Options Chain for COREBRIDGE FINL INC COM (CRBG) - $26.75 as of 4/26/2024 9:05:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.90 | 16.90 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 15.00 | 11.30 | 14.30 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 17.50 | 8.90 | 12.00 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 20.00 | 6.50 | 9.40 | % | 0 | 0 | 2.45 | 0.98 | 0.01 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 22.50 | 4.00 | 6.40 | 4.50 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.90 | 0.05 | -0.02 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 25.00 | 0.80 | 3.80 | 2.30 | 0.00 | 0.00% | 0 | 61 | 0.57 | 0.72 | 0.09 | -0.03 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 30.00 | 0.20 | 0.40 | 0.25 | -0.10 | -28.58% | 5 | 4,040 | 0.49 | 0.20 | 0.08 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 0.73 | 0.02 | 0.01 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.90 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.90 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.90 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.90 | % | 0 | 0 | 1.46 | -0.02 | 0.01 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 22.50 | 0.10 | 0.30 | 0.25 | +0.10 | +66.67% | 728 | 983 | 0.60 | -0.10 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 25.00 | 0.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 14,910 | 0.53 | -0.28 | 0.09 | -0.03 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 30.00 | 3.30 | 3.70 | 3.86 | 0.00 | 0.00% | 0 | 1,746 | 0.49 | -0.80 | 0.08 | -0.02 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 35.00 | 7.80 | 8.90 | % | 0 | 0 | 1.13 | -0.98 | 0.01 | 0.00 | 4/26/2024 4:00:02 PM EST |