Options Chain for CLEANSPARK INC COM NEW (CLSK) - $20.70 as of 4/24/2024 6:48:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 18.30 | 21.00 | 19.50 | -0.30 | -1.52% | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 1.00 | 18.10 | 20.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 1.50 | 16.90 | 20.10 | 16.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 2.00 | 17.40 | 20.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 2.50 | 16.90 | 19.60 | 13.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 4/24/2024 4:00:00 PM EST |
| 3.00 | 15.10 | 18.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 3.50 | 14.50 | 16.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 4.00 | 14.40 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 4.50 | 14.60 | 16.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 5.00 | 14.50 | 16.90 | 11.25 | 0.00 | 0.00% | 0 | 5 | 9.43 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 4:00:00 PM EST |
| 5.50 | 12.60 | 16.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 6.00 | 13.40 | 14.10 | 8.53 | 0.00 | 0.00% | 0 | 0 | 8.19 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 4/24/2024 4:00:00 PM EST |
| 6.50 | 12.40 | 14.10 | % | 0 | 0 | 7.66 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 7.00 | 11.50 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 7.50 | 10.70 | 12.70 | 10.20 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.01 | 3/15/2024 | 4/24/2024 4:00:00 PM EST |
| 8.00 | 10.00 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 8.50 | 10.50 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 9.00 | 9.10 | 12.50 | 11.10 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | -0.01 | 3/21/2024 | 4/24/2024 4:00:00 PM EST |
| 9.50 | 8.60 | 12.00 | % | 0 | 0 | 6.27 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 10.00 | 8.00 | 11.60 | 6.70 | 0.00 | 0.00% | 0 | 106 | 5.88 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 10.50 | 9.00 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 11.00 | 8.40 | 10.80 | 3.70 | 0.00 | 0.00% | 0 | 7 | 6.85 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 4/24/2024 4:00:00 PM EST |
| 11.50 | 6.80 | 10.30 | 9.39 | 0.00 | 0.00% | 0 | 6 | 9.66 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 12.00 | 6.40 | 9.70 | 9.00 | 0.00 | 0.00% | 0 | 20 | 3.60 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 12.50 | 6.00 | 8.90 | 8.25 | 0.00 | 0.00% | 0 | 50 | 0.00 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 13.00 | 6.70 | 8.80 | 6.80 | +1.10 | +19.30% | 30 | 83 | 8.11 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 13.50 | 4.90 | 8.20 | 7.20 | 0.00 | 0.00% | 0 | 106 | 8.16 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 14.00 | 4.20 | 7.50 | 7.30 | +1.00 | +15.88% | 1 | 6,504 | 2.58 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 14.50 | 3.40 | 5.50 | 5.60 | -0.80 | -12.50% | 2 | 89 | 3.49 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 15.00 | 3.00 | 6.80 | 4.84 | -0.74 | -13.27% | 205 | 1,278 | 2.75 | 1.00 | 0.01 | -0.02 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 15.50 | 4.20 | 6.30 | 4.60 | -0.60 | -11.54% | 28 | 1,273 | 2.49 | 0.99 | 0.01 | -0.03 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 16.00 | 3.70 | 5.00 | 3.80 | -0.80 | -17.40% | 3,200 | 4,895 | 2.24 | 0.98 | 0.02 | -0.04 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 16.50 | 3.20 | 3.40 | 3.30 | -1.02 | -23.62% | 309 | 1,210 | 1.98 | 0.96 | 0.04 | -0.06 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 17.00 | 2.75 | 2.90 | 2.85 | -0.96 | -25.20% | 203 | 2,226 | 1.73 | 0.94 | 0.06 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 17.50 | 2.30 | 2.45 | 2.40 | -0.95 | -28.36% | 240 | 1,710 | 1.23 | 0.90 | 0.09 | -0.11 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 18.00 | 1.85 | 2.15 | 2.00 | -0.85 | -29.83% | 2,193 | 5,995 | 1.41 | 0.84 | 0.12 | -0.14 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 18.50 | 1.45 | 1.65 | 1.50 | -0.90 | -37.50% | 197 | 2,068 | 1.27 | 0.77 | 0.16 | -0.16 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 19.00 | 1.10 | 1.20 | 1.15 | -0.92 | -44.45% | 1,613 | 4,512 | 1.18 | 0.68 | 0.19 | -0.18 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 19.50 | 0.85 | 0.90 | 0.87 | -0.88 | -50.29% | 746 | 1,428 | 1.27 | 0.58 | 0.21 | -0.20 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 20.00 | 0.65 | 0.70 | 0.68 | -0.72 | -51.43% | 3,266 | 8,723 | 1.31 | 0.48 | 0.21 | -0.20 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 20.50 | 0.45 | 0.50 | 0.50 | -0.50 | -50.00% | 1,556 | 1,450 | 1.30 | 0.38 | 0.20 | -0.19 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 21.00 | 0.30 | 0.35 | 0.30 | -0.54 | -64.29% | 2,951 | 1,757 | 1.29 | 0.30 | 0.17 | -0.18 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 21.50 | 0.20 | 0.25 | 0.20 | -0.45 | -69.24% | 745 | 1,776 | 1.32 | 0.23 | 0.15 | -0.16 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 22.00 | 0.15 | 0.20 | 0.20 | -0.35 | -63.64% | 2,863 | 3,404 | 1.40 | 0.18 | 0.12 | -0.14 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 22.50 | 0.10 | 0.15 | 0.10 | -0.30 | -75.00% | 726 | 1,571 | 1.43 | 0.14 | 0.10 | -0.13 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | -0.22 | -68.75% | 1,818 | 1,266 | 1.49 | 0.11 | 0.08 | -0.11 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 23.50 | 0.05 | 0.10 | 0.10 | -0.15 | -60.00% | 60 | 623 | 1.54 | 0.09 | 0.07 | -0.10 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 24.00 | 0.05 | 0.10 | 0.05 | -0.15 | -75.00% | 220 | 3,274 | 1.69 | 0.07 | 0.05 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 24.50 | 0.05 | 0.10 | 0.05 | -0.15 | -75.00% | 108 | 277 | 1.82 | 0.05 | 0.04 | -0.06 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 540 | 1,889 | 1.83 | 0.04 | 0.03 | -0.05 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | -0.07 | -58.34% | 71 | 364 | 2.24 | 0.02 | 0.02 | -0.02 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 13 | 513 | 2.07 | 0.01 | 0.01 | -0.02 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 26.50 | 0.00 | 0.05 | 0.02 | -0.06 | -75.00% | 13 | 230 | 2.18 | 0.01 | 0.01 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 27.00 | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 208 | 519 | 2.29 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 27.50 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 8 | 68 | 2.40 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 28.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 9 | 105 | 2.84 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 135 | 2.95 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 29.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 38 | 2.70 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 29.50 | 0.00 | 0.55 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 4 | 3,092 | 2.89 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 30.50 | 0.00 | 0.75 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 31.00 | 0.00 | 0.75 | % | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 31.50 | 0.00 | 0.75 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.75 | % | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 33.00 | 0.00 | 0.75 | % | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 33.50 | 0.00 | 0.75 | % | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 10 | 5 | 3.57 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 34.50 | 0.00 | 0.45 | % | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 2 | 3,400 | 3.73 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 35.50 | 0.00 | 0.05 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 36.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 4.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 5.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 6.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | -0.01 | 3/13/2024 | 4/24/2024 4:00:00 PM EST |
| 8.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 201 | 0.00 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 4/24/2024 4:00:00 PM EST |
| 8.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 106 | 0.00 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/24/2024 4:00:00 PM EST |
| 9.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 186 | 0.00 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/24/2024 4:00:00 PM EST |
| 10.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/24/2024 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 123 | 0.00 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 11.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 115 | 3.89 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/24/2024 4:00:00 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 10 | 378 | 3.62 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 2 | 791 | 3.37 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 16 | 1,316 | 3.12 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 1 | 954 | 2.87 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 1 | 1,642 | 2.64 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 14.50 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 54 | 870 | 2.41 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 195 | 2,057 | 2.19 | 0.00 | 0.01 | -0.02 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 15.50 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 84 | 1,155 | 1.97 | -0.01 | 0.01 | -0.03 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 16.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 167 | 1,428 | 1.75 | -0.02 | 0.02 | -0.04 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 16.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 301 | 1,465 | 1.54 | -0.04 | 0.04 | -0.06 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 17.00 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 381 | 2,979 | 1.47 | -0.06 | 0.06 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 17.50 | 0.05 | 0.15 | 0.09 | +0.04 | +80.00% | 632 | 1,276 | 1.36 | -0.10 | 0.09 | -0.11 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 18.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 1,159 | 2,511 | 1.29 | -0.16 | 0.12 | -0.14 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 18.50 | 0.20 | 0.25 | 0.20 | 0.00 | 0.00% | 499 | 1,733 | 1.22 | -0.23 | 0.16 | -0.16 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 19.00 | 0.35 | 0.45 | 0.38 | +0.08 | +26.67% | 1,290 | 1,033 | 1.28 | -0.32 | 0.19 | -0.18 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 19.50 | 0.55 | 0.65 | 0.61 | +0.19 | +45.24% | 1,950 | 757 | 1.28 | -0.42 | 0.21 | -0.20 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 20.00 | 0.80 | 0.90 | 0.85 | +0.25 | +41.67% | 2,781 | 1,778 | 1.27 | -0.52 | 0.21 | -0.20 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 20.50 | 1.10 | 1.25 | 1.15 | +0.28 | +32.19% | 780 | 401 | 1.30 | -0.62 | 0.20 | -0.19 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 21.00 | 1.50 | 1.55 | 1.50 | +0.40 | +36.37% | 325 | 277 | 1.30 | -0.70 | 0.17 | -0.18 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 21.50 | 1.30 | 2.00 | 1.65 | +0.30 | +22.23% | 32 | 37 | 1.37 | -0.77 | 0.15 | -0.16 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 22.00 | 2.15 | 2.45 | 2.05 | +0.30 | +17.15% | 65 | 75 | 1.20 | -0.82 | 0.12 | -0.14 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 22.50 | 2.45 | 2.90 | 2.60 | +0.50 | +23.81% | 13 | 27 | 0.94 | -0.86 | 0.10 | -0.13 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 23.00 | 3.20 | 3.40 | 3.51 | +0.96 | +37.65% | 27 | 152 | 1.74 | -0.89 | 0.08 | -0.11 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 23.50 | 3.70 | 3.90 | 3.50 | +0.20 | +6.07% | 4 | 4 | 1.90 | -0.91 | 0.07 | -0.10 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 24.00 | 3.90 | 4.40 | 3.10 | -0.90 | -22.50% | 1 | 13 | 2.06 | -0.93 | 0.05 | -0.08 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 24.50 | 4.40 | 5.10 | 8.60 | 0.00 | 0.00% | 0 | 6 | 2.22 | -0.95 | 0.04 | -0.06 | 4/18/2024 | 4/24/2024 4:00:00 PM EST |
| 25.00 | 4.50 | 6.00 | 4.30 | 0.00 | 0.00% | 0 | 59 | 2.36 | -0.96 | 0.03 | -0.05 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 25.50 | 4.00 | 6.70 | % | 0 | 0 | 4.33 | -0.98 | 0.02 | -0.02 | 4/24/2024 4:00:00 PM EST | |||
| 26.00 | 4.60 | 6.60 | 5.60 | 0.00 | 0.00% | 0 | 7 | 2.65 | -0.99 | 0.01 | -0.02 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 26.50 | 5.20 | 8.50 | % | 0 | 0 | 5.69 | -0.99 | 0.01 | -0.01 | 4/24/2024 4:00:00 PM EST | |||
| 27.00 | 5.40 | 7.70 | 6.90 | 0.00 | 0.00% | 0 | 2 | 6.62 | -1.00 | 0.00 | -0.01 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 27.50 | 6.00 | 8.80 | 9.20 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | -0.01 | 4/1/2024 | 4/24/2024 4:00:00 PM EST |
| 28.00 | 6.70 | 10.20 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 28.50 | 8.20 | 9.50 | % | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 29.00 | 7.70 | 11.00 | 8.60 | 0.00 | 0.00% | 0 | 45 | 4.97 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 29.50 | 8.20 | 11.80 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 30.00 | 9.60 | 10.80 | 9.60 | 0.00 | 0.00% | 0 | 7 | 7.58 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 30.50 | 10.30 | 11.10 | 10.20 | 0.00 | 0.00% | 0 | 15 | 8.30 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 31.00 | 9.40 | 12.00 | % | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 31.50 | 11.30 | 12.00 | 11.10 | 0.00 | 0.00% | 0 | 1 | 8.20 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 32.00 | 11.40 | 12.70 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 32.50 | 11.90 | 14.70 | 11.60 | -0.70 | -5.70% | 2 | 5 | 9.03 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:00 PM EST |
| 33.00 | 12.60 | 13.70 | 12.70 | 0.00 | 0.00% | 0 | 7 | 8.60 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:00 PM EST |
| 33.50 | 12.30 | 16.00 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 34.00 | 13.30 | 15.30 | % | 0 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 34.50 | 13.20 | 16.80 | % | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 35.00 | 14.00 | 17.10 | % | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 35.50 | 14.90 | 17.80 | % | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST | |||
| 36.00 | 15.60 | 18.00 | % | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:00 PM EST |