Options Chain for CLEANSPARK INC COM NEW (CLSK) - $12.65 as of 7/11/2025 8:13:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.15 | 12.95 | 12.05 | 11.70 | 0.00 | 0.00% | 12.05 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:59 PM EST |
| 2.00 | 9.40 | 11.70 | 10.55 | 7.96 | 0.00 | 0.00% | 5.28 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:59 PM EST |
| 3.00 | 9.20 | 9.75 | 9.48 | 9.75 | -0.02 | -0.21% | 3.16 | 5 | 471 | 7.98 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 3.50 | 8.35 | 10.05 | 9.20 | 8.79 | 0.00 | 0.00% | 2.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 4.00 | 8.10 | 8.85 | 8.48 | 8.58 | 0.00 | 0.00% | 2.12 | 0 | 693 | 7.06 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 4.50 | 7.60 | 8.70 | 8.15 | 7.82 | 0.00 | 0.00% | 1.81 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 5.00 | 7.30 | 7.75 | 7.53 | 7.55 | -0.35 | -4.43% | 1.51 | 7 | 769 | 4.73 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 5.50 | 6.55 | 8.00 | 7.28 | 4.35 | 0.00 | 0.00% | 1.32 | 0 | 1 | 7.40 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:59 PM EST |
| 6.00 | 6.25 | 6.80 | 6.53 | 6.54 | -0.46 | -6.58% | 1.09 | 7 | 397 | 4.41 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 6.50 | 5.60 | 6.70 | 6.15 | % | 0.95 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 7.00 | 5.60 | 5.70 | 5.65 | 5.47 | -0.44 | -7.45% | 0.81 | 282 | 6,255 | 2.64 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 7.50 | 4.85 | 5.45 | 5.15 | 5.60 | +1.75 | +45.46% | 0.69 | 2 | 119 | 3.65 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 8.00 | 4.30 | 4.70 | 4.50 | 4.60 | -0.15 | -3.16% | 0.56 | 42 | 3,424 | 2.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 8.50 | 4.10 | 4.20 | 4.15 | 4.00 | +0.05 | +1.27% | 0.49 | 36 | 149 | 1.88 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 9.00 | 3.60 | 3.70 | 3.65 | 3.50 | -0.40 | -10.26% | 0.41 | 80 | 3,962 | 1.66 | 1.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 9.50 | 3.10 | 3.20 | 3.15 | 3.18 | +0.03 | +0.96% | 0.33 | 97 | 508 | 1.44 | 0.99 | 0.02 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 10.00 | 2.56 | 2.74 | 2.65 | 2.65 | -0.20 | -7.02% | 0.27 | 613 | 14,771 | 1.09 | 0.97 | 0.04 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 10.50 | 2.13 | 2.30 | 2.22 | 2.17 | -0.09 | -3.99% | 0.21 | 81 | 1,135 | 1.86 | 0.94 | 0.08 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 11.00 | 1.66 | 1.94 | 1.80 | 1.66 | -0.30 | -15.31% | 0.16 | 1,038 | 17,000 | 1.07 | 0.89 | 0.12 | -0.02 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 11.50 | 1.26 | 1.36 | 1.31 | 1.27 | -0.18 | -12.42% | 0.11 | 611 | 2,714 | 0.81 | 0.82 | 0.18 | -0.03 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 12.00 | 0.87 | 0.91 | 0.89 | 0.90 | -0.22 | -19.65% | 0.07 | 1,656 | 11,845 | 0.75 | 0.71 | 0.26 | -0.03 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 12.50 | 0.60 | 0.62 | 0.61 | 0.60 | -0.20 | -25.00% | 0.05 | 2,329 | 1,616 | 0.77 | 0.56 | 0.30 | -0.04 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 13.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.16 | -28.07% | 0.03 | 5,966 | 13,359 | 0.81 | 0.42 | 0.28 | -0.04 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 13.50 | 0.27 | 0.29 | 0.28 | 0.29 | -0.11 | -27.50% | 0.02 | 2,341 | 11,988 | 0.86 | 0.31 | 0.24 | -0.04 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 14.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 9,795 | 8,522 | 0.91 | 0.23 | 0.19 | -0.04 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 14.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.08 | -34.79% | 0.01 | 947 | 1,251 | 0.98 | 0.17 | 0.15 | -0.03 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 15.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.04 | -25.00% | 0.01 | 3,051 | 18,488 | 1.04 | 0.14 | 0.12 | -0.03 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 16.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 7,839 | 7,576 | 1.15 | 0.08 | 0.08 | -0.02 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 17.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 5,147 | 10,215 | 1.13 | 0.07 | 0.06 | -0.02 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 18.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 168 | 1,679 | 1.50 | 0.03 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 19.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 34 | 2,310 | 1.54 | 0.02 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 20.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,047 | 31,780 | 1.57 | 0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 0.52 | 0.26 | 0.04 | -0.01 | -20.00% | 0.01 | 5 | 573 | 3.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 22.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 4,818 | 1.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,491 | 3.75 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.21 | -95.46% | 0.00 | 10 | 11,769 | 1.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 913 | 38,696 | 2.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 322 | 4.17 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:59 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,656 | 2.88 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 593 | 4.46 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 675 | 2.53 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 166 | 19,880 | 2.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 633 | 2.70 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 1,900 | 2.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.14 | -63.64% | 0.00 | 51 | 731 | 4.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 906 | 4.14 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 4,181 | 3.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3,557 | 123,083 | 3.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:59 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:59 PM EST |
| 4.50 | 0.00 | 0.54 | 0.27 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,097 | 2.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.41 | 0.21 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 6 | 5.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,944 | 4.95 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:59 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 3,169 | 1.90 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.16 | -76.19% | 0.01 | 2 | 40 | 2.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 876 | 8,561 | 1.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 8.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 995 | 1,078 | 1.40 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 3,343 | 1.23 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 9.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,151 | 1.38 | -0.01 | 0.02 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 10.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 400 | 5,926 | 0.91 | -0.03 | 0.04 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 10.50 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 165 | 1,893 | 0.83 | -0.06 | 0.08 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 11.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.01 | 119 | 6,311 | 0.78 | -0.11 | 0.12 | -0.02 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 11.50 | 0.11 | 0.13 | 0.12 | 0.11 | -0.02 | -15.39% | 0.01 | 538 | 1,406 | 0.74 | -0.18 | 0.18 | -0.03 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 12.00 | 0.23 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | 0.02 | 740 | 4,157 | 0.73 | -0.29 | 0.26 | -0.03 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 12.50 | 0.44 | 0.47 | 0.46 | 0.46 | +0.01 | +2.23% | 0.04 | 2,126 | 1,446 | 0.75 | -0.44 | 0.30 | -0.04 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 13.00 | 0.60 | 0.91 | 0.76 | 0.73 | +0.03 | +4.29% | 0.06 | 553 | 2,733 | 0.79 | -0.58 | 0.28 | -0.04 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 13.50 | 0.90 | 1.28 | 1.09 | 1.11 | +0.03 | +2.78% | 0.08 | 380 | 68 | 0.78 | -0.69 | 0.24 | -0.04 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 14.00 | 1.52 | 1.58 | 1.55 | 1.58 | +0.27 | +20.62% | 0.11 | 284 | 815 | 0.95 | -0.77 | 0.19 | -0.04 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 14.50 | 1.33 | 2.03 | 1.68 | 1.74 | 0.00 | 0.00% | 0.12 | 0 | 250 | 0.50 | -0.83 | 0.15 | -0.03 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 15.00 | 2.41 | 2.53 | 2.47 | 2.59 | +0.19 | +7.92% | 0.16 | 18 | 2,184 | 0.98 | -0.86 | 0.12 | -0.03 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 16.00 | 3.35 | 3.60 | 3.48 | 3.20 | -0.18 | -5.33% | 0.22 | 100 | 112 | 1.29 | -0.92 | 0.08 | -0.02 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 17.00 | 3.80 | 4.50 | 4.15 | 5.50 | 0.00 | 0.00% | 0.24 | 0 | 428 | 1.72 | -0.93 | 0.06 | -0.02 | 7/8/2025 | 7/11/2025 3:59:59 PM EST |
| 18.00 | 5.20 | 5.80 | 5.50 | 5.35 | 0.00 | 0.00% | 0.31 | 0 | 685 | 2.90 | -0.97 | 0.03 | -0.01 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 19.00 | 6.10 | 6.90 | 6.50 | 8.43 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.32 | -0.98 | 0.02 | -0.01 | 6/27/2025 | 7/11/2025 3:59:59 PM EST |
| 20.00 | 7.30 | 7.70 | 7.50 | 7.45 | +0.35 | +4.93% | 0.38 | 2 | 2,552 | 3.27 | -0.99 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 21.00 | 8.15 | 8.65 | 8.40 | 11.65 | 0.00 | 0.00% | 0.40 | 0 | 210 | 3.47 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:59 PM EST |
| 22.00 | 9.25 | 9.75 | 9.50 | 12.05 | 0.00 | 0.00% | 0.43 | 0 | 400 | 3.45 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:59 PM EST |
| 23.00 | 10.10 | 10.95 | 10.53 | 13.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 7/11/2025 3:59:59 PM EST |
| 24.00 | 11.20 | 11.80 | 11.50 | 15.15 | 0.00 | 0.00% | 0.48 | 0 | 3 | 4.21 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:59 PM EST |
| 25.00 | 12.25 | 13.30 | 12.78 | 12.65 | 0.00 | 0.00% | 0.51 | 0 | 19 | 5.02 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 26.00 | 13.30 | 13.70 | 13.50 | % | 0.52 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 27.00 | 14.00 | 14.85 | 14.43 | 16.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 7/11/2025 3:59:59 PM EST |
| 28.00 | 15.00 | 16.00 | 15.50 | 17.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 7/11/2025 3:59:59 PM EST |
| 29.00 | 16.10 | 17.05 | 16.58 | 19.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 7/11/2025 3:59:59 PM EST |
| 30.00 | 17.20 | 18.00 | 17.60 | 22.73 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 7/11/2025 3:59:59 PM EST |
| 31.00 | 18.05 | 18.90 | 18.48 | % | 0.60 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 32.00 | 19.25 | 19.90 | 19.58 | 18.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 7/11/2025 3:59:59 PM EST |
| 33.00 | 20.10 | 20.85 | 20.48 | 24.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 7/11/2025 3:59:59 PM EST |
| 34.00 | 21.10 | 21.85 | 21.48 | 23.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 7/11/2025 3:59:59 PM EST |
| 35.00 | 21.95 | 23.00 | 22.48 | 25.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 7/11/2025 3:59:59 PM EST |
| 37.00 | 24.00 | 24.90 | 24.45 | 29.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 7/11/2025 3:59:59 PM EST |