Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $2.01 as of 12/12/2025 3:56:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.90 | 1.55 | 1.60 | +0.10 | +6.67% | 3.10 | 1 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 1.00 | 0.70 | 1.40 | 1.05 | 0.95 | 0.00 | 0.00% | 1.05 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:50 PM EST |
| 1.50 | 0.45 | 0.70 | 0.58 | 0.53 | -0.05 | -8.63% | 0.39 | 271 | 2,315 | 4.18 | 0.99 | 0.38 | 0.00 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 641 | 5,470 | 1.57 | 0.55 | 0.94 | -0.01 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 596 | 3,302 | 1.72 | 0.18 | 0.59 | -0.01 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.02 | 2 | 2,089 | 2.51 | 0.04 | 0.19 | 0.00 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,540 | 3.10 | 0.01 | 0.04 | 0.00 | 12/11/2025 | 12/12/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,437 | 4.32 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/12/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 200 | 6.45 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2,085 | 4.23 | -0.01 | 0.38 | 0.00 | 12/11/2025 | 12/12/2025 3:59:50 PM EST |
| 2.00 | 0.05 | 0.30 | 0.18 | 0.06 | -0.11 | -64.71% | 0.09 | 100 | 100 | 1.57 | -0.45 | 0.94 | -0.01 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 2.50 | 0.15 | 0.80 | 0.48 | % | 0.19 | 0 | 0 | 4.17 | -0.82 | 0.59 | -0.01 | 12/12/2025 3:59:50 PM EST | |||
| 3.00 | 0.60 | 1.30 | 0.95 | % | 0.32 | 0 | 0 | 0.01 | -0.96 | 0.19 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 3.50 | 1.10 | 1.80 | 1.45 | % | 0.41 | 0 | 0 | 5.86 | -0.99 | 0.04 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 4.00 | 1.60 | 2.30 | 1.95 | % | 0.49 | 0 | 0 | 6.44 | -1.00 | 0.01 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 6.00 | 3.50 | 4.50 | 4.00 | % | 0.67 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 7.00 | 4.50 | 5.50 | 5.00 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST |