Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $9.68 as of 10/30/2026 8:42:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 10.70 | 8.65 | 9.24 | 0.00 | 0.00% | 8.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 2.00 | 5.60 | 9.70 | 7.65 | % | 3.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 3.00 | 4.60 | 8.70 | 6.65 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 4.00 | 3.60 | 7.40 | 5.50 | % | 1.38 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 5.00 | 3.80 | 6.70 | 5.25 | 4.40 | -1.11 | -20.15% | 1.05 | 2 | 80 | 6.31 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 6.00 | 1.90 | 5.80 | 3.85 | % | 0.64 | 0 | 0 | 5.34 | 0.98 | 0.03 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 6.50 | 1.20 | 4.90 | 3.05 | % | 0.47 | 0 | 0 | 4.76 | 0.93 | 0.05 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 7.00 | 0.75 | 4.80 | 2.78 | % | 0.40 | 0 | 0 | 5.00 | 0.92 | 0.07 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.30 | 4.40 | 2.35 | % | 0.31 | 0 | 0 | 7.09 | 0.87 | 0.09 | -0.03 | 10/30/2026 3:59:59 PM EST | |||
| 8.00 | 0.05 | 4.00 | 2.03 | 3.93 | 0.00 | 0.00% | 0.25 | 0 | 1 | 6.62 | 0.79 | 0.11 | -0.04 | 10/6/2026 | 10/30/2026 3:59:59 PM EST |
| 8.50 | 0.05 | 3.50 | 1.78 | 2.27 | 0.00 | 0.00% | 0.21 | 0 | 7 | 2.83 | 0.74 | 0.15 | -0.04 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 9.00 | 0.05 | 2.65 | 1.35 | 1.87 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.55 | 0.66 | 0.19 | -0.04 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 9.50 | 0.25 | 1.50 | 0.88 | 0.75 | -0.45 | -37.50% | 0.09 | 128 | 26 | 1.56 | 0.56 | 0.22 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 10.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.45 | -45.00% | 0.05 | 185 | 148 | 1.32 | 0.44 | 0.23 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 10.50 | 0.10 | 0.65 | 0.38 | 0.38 | -0.37 | -49.34% | 0.04 | 330 | 432 | 1.33 | 0.35 | 0.21 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 11.00 | 0.20 | 0.50 | 0.35 | 0.20 | -0.25 | -55.56% | 0.03 | 383 | 1,239 | 1.54 | 0.27 | 0.18 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | 0.19 | -0.17 | -47.23% | 0.01 | 43 | 143 | 1.49 | 0.22 | 0.15 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.16 | -51.62% | 0.01 | 247 | 608 | 1.55 | 0.18 | 0.13 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 0.01 | 241 | 159 | 1.72 | 0.14 | 0.11 | -0.03 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 13.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 283 | 782 | 1.67 | 0.12 | 0.09 | -0.03 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 13.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 21 | 456 | 1.89 | 0.09 | 0.07 | -0.03 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.11 | +78.58% | 0.01 | 1 | 361 | 1.80 | 0.07 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 14.50 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.70 | 0.06 | 0.05 | -0.02 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.05 | -33.34% | 0.02 | 1,610 | 1,962 | 2.33 | 0.03 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.30 | 0.03 | 0.03 | -0.01 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 91 | 409 | 3.08 | 0.01 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.20 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 356 | 3.60 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.26 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 103 | 210 | 2.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 1.90 | 0.95 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 9 | 5.26 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 20.00 | 0.05 | 0.55 | 0.30 | 0.07 | +0.02 | +40.00% | 0.01 | 5 | 797 | 3.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 45 | 5.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.95 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 6 | 7.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.74 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.27 | -77.15% | 0.01 | 10 | 1 | 4.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.06 | +0.01 | +20.00% | 0.02 | 12 | 708 | 3.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.40 | 0.70 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 12 | 4.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | % | 0.03 | 65 | 0 | 3.81 | -0.02 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST | |
| 6.50 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 265 | 5.75 | -0.07 | 0.05 | -0.02 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 176 | 2.90 | -0.08 | 0.07 | -0.02 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.02 | 28 | 441 | 2.19 | -0.13 | 0.09 | -0.03 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 8.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 202 | 517 | 1.51 | -0.21 | 0.11 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 8.50 | 0.10 | 0.65 | 0.38 | 0.25 | -0.20 | -44.45% | 0.04 | 46 | 284 | 1.52 | -0.26 | 0.15 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 9.00 | 0.40 | 0.50 | 0.45 | 0.40 | +0.05 | +14.29% | 0.05 | 2,721 | 330 | 1.36 | -0.34 | 0.19 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 9.50 | 0.40 | 1.10 | 0.75 | 0.58 | +0.07 | +13.73% | 0.08 | 51 | 1,562 | 1.49 | -0.44 | 0.22 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 10.00 | 0.35 | 1.05 | 0.70 | 1.05 | +0.40 | +61.54% | 0.07 | 200 | 415 | 0.85 | -0.56 | 0.23 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 10.50 | 0.50 | 1.45 | 0.98 | 1.40 | +0.41 | +41.42% | 0.09 | 133 | 190 | 0.81 | -0.65 | 0.21 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 11.00 | 0.95 | 2.30 | 1.63 | 1.73 | +0.33 | +23.58% | 0.15 | 45 | 893 | 2.66 | -0.73 | 0.18 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 11.50 | 1.50 | 2.75 | 2.13 | 2.25 | +0.29 | +14.80% | 0.19 | 6 | 69 | 2.83 | -0.78 | 0.15 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 12.00 | 2.00 | 2.95 | 2.48 | 2.55 | +0.21 | +8.98% | 0.21 | 9 | 180 | 3.36 | -0.82 | 0.13 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 12.50 | 0.95 | 4.90 | 2.93 | 2.55 | -0.09 | -3.41% | 0.23 | 1 | 72 | 3.39 | -0.86 | 0.11 | -0.03 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 13.00 | 1.45 | 4.70 | 3.08 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 7 | 3.99 | -0.88 | 0.09 | -0.03 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 13.50 | 1.90 | 4.90 | 3.40 | 2.54 | 0.00 | 0.00% | 0.25 | 0 | 5 | 3.99 | -0.91 | 0.07 | -0.03 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 14.00 | 2.40 | 6.40 | 4.40 | 2.80 | 0.00 | 0.00% | 0.31 | 0 | 38 | 4.56 | -0.93 | 0.06 | -0.02 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 14.50 | 2.85 | 7.00 | 4.93 | % | 0.34 | 0 | 0 | 4.14 | -0.94 | 0.05 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 15.00 | 3.40 | 6.50 | 4.95 | % | 0.33 | 0 | 0 | 4.70 | -0.97 | 0.03 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 15.50 | 3.90 | 8.00 | 5.95 | % | 0.38 | 0 | 0 | 4.65 | -0.97 | 0.03 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 16.00 | 4.30 | 8.40 | 6.35 | % | 0.40 | 0 | 0 | 5.59 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 16.50 | 4.80 | 9.00 | 6.90 | % | 0.42 | 0 | 0 | 5.93 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 17.00 | 5.30 | 9.50 | 7.40 | % | 0.44 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 17.50 | 5.80 | 10.00 | 7.90 | % | 0.45 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 18.00 | 6.30 | 10.50 | 8.40 | % | 0.47 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 18.50 | 6.80 | 11.00 | 8.90 | 7.34 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 19.00 | 7.30 | 11.40 | 9.35 | % | 0.49 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 19.50 | 7.80 | 11.90 | 9.85 | % | 0.51 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 20.00 | 8.30 | 12.40 | 10.35 | % | 0.52 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 20.50 | 8.90 | 13.00 | 10.95 | % | 0.53 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 21.00 | 9.30 | 13.50 | 11.40 | % | 0.54 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 21.50 | 9.90 | 14.00 | 11.95 | % | 0.56 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 22.00 | 10.30 | 14.50 | 12.40 | % | 0.56 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 22.50 | 10.80 | 15.00 | 12.90 | % | 0.57 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 23.00 | 11.30 | 15.50 | 13.40 | % | 0.58 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 23.50 | 11.80 | 16.00 | 13.90 | % | 0.59 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 24.00 | 12.30 | 16.50 | 14.40 | % | 0.60 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 25.00 | 13.30 | 17.40 | 15.35 | % | 0.61 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |