Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $1.83 as of 7/25/2025 1:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 2.00 | 1.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.50 | 0 | 67 | 2.54 | 0.98 | 0.08 | 0.00 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 1.50 | 0.25 | 0.45 | 0.35 | 0.36 | +0.01 | +2.86% | 0.23 | 10 | 2,399 | 1.18 | 0.80 | 0.53 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.07 | 2 | 3,411 | 1.07 | 0.42 | 0.82 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.06 | +600.00% | 0.03 | 1 | 1,602 | 1.59 | 0.17 | 0.49 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,426 | 2.09 | 0.04 | 0.18 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 3.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 883 | 6.35 | 0.01 | 0.05 | 0.00 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1,655 | 6.68 | 0.00 | 0.01 | 0.00 | 7/14/2025 | 7/25/2025 11:59:04 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 340 | 2.70 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.02 | 0.08 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 123 | 1.45 | -0.20 | 0.53 | 0.00 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.35 | +0.05 | +16.67% | 0.10 | 1 | 47 | 1.41 | -0.58 | 0.82 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 2.50 | 0.45 | 1.10 | 0.78 | 0.80 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.60 | -0.83 | 0.49 | 0.00 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 3.00 | 0.85 | 1.85 | 1.35 | % | 0.45 | 0 | 0 | 4.99 | -0.96 | 0.18 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 3.50 | 1.25 | 2.25 | 1.75 | % | 0.50 | 0 | 0 | 5.40 | -0.99 | 0.05 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 4.00 | 1.80 | 2.80 | 2.30 | % | 0.57 | 0 | 0 | 5.73 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 6.00 | 3.80 | 4.80 | 4.30 | % | 0.72 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST |