Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $1.52 as of 4/18/2024 10:38:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.30 | 0.80 | 0.00 | 0.00% | 0 | 144 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:08 PM EST |
| 1.00 | 0.45 | 0.70 | 0.48 | +0.05 | +11.63% | 393 | 1,807 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:08 PM EST |
| 1.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 472 | 10,222 | 1.42 | 0.55 | 3.16 | -0.03 | 4/18/2024 | 4/18/2024 4:00:08 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4,846 | 7.70 | 0.00 | 0.02 | 0.00 | 4/9/2024 | 4/18/2024 4:00:08 PM EST |
| 2.50 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 10 | 13,924 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:08 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,022 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 325 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 4:00:08 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 521 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 4:00:08 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:08 PM EST |
| 1.50 | 0.00 | 0.15 | 0.28 | 0.00 | 0.00% | 0 | 161 | 4.93 | -0.45 | 3.16 | -0.03 | 4/15/2024 | 4/18/2024 4:00:08 PM EST |
| 2.00 | 0.05 | 1.00 | 1.25 | 0.00 | 0.00% | 0 | 20 | 0.00 | -1.00 | 0.02 | 0.00 | 2/13/2024 | 4/18/2024 4:00:08 PM EST |
| 2.50 | 0.55 | 1.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:08 PM EST | |||
| 4.00 | 2.00 | 3.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:08 PM EST | |||
| 5.00 | 3.10 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:08 PM EST | |||
| 6.00 | 4.00 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:08 PM EST | |||
| 7.50 | 5.60 | 6.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:08 PM EST |