Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $11.75 as of 9/15/2026 8:33:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 10.50 | 11.00 | 10.75 | 11.00 | 0.00 | 0.00% | 21.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 1.00 | 10.00 | 10.40 | 10.20 | 10.13 | -0.99 | -8.91% | 10.20 | 5 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 1.50 | 9.50 | 9.80 | 9.65 | 9.66 | -1.04 | -9.72% | 6.43 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 2.00 | 9.00 | 9.30 | 9.15 | 9.21 | -0.99 | -9.71% | 4.58 | 18 | 134 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 2.50 | 8.50 | 8.80 | 8.65 | 8.71 | -0.61 | -6.55% | 3.46 | 23 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 3.00 | 8.00 | 8.30 | 8.15 | 8.24 | -0.65 | -7.32% | 2.72 | 40 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 3.50 | 7.50 | 7.80 | 7.65 | 7.72 | -0.80 | -9.39% | 2.19 | 39 | 44 | 7.97 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 4.00 | 7.00 | 7.30 | 7.15 | 7.22 | -0.98 | -11.96% | 1.79 | 37 | 453 | 7.12 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 4.50 | 6.50 | 6.80 | 6.65 | 6.75 | -1.45 | -17.69% | 1.48 | 86 | 97 | 7.48 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 5.00 | 6.00 | 6.30 | 6.15 | 6.22 | -0.74 | -10.64% | 1.23 | 34 | 1,663 | 6.73 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 5.50 | 5.50 | 6.00 | 5.75 | 5.65 | -0.85 | -13.08% | 1.05 | 115 | 326 | 6.05 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 6.00 | 5.00 | 5.30 | 5.15 | 5.25 | -0.72 | -12.06% | 0.86 | 34 | 341 | 4.60 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 7.00 | 4.00 | 4.30 | 4.15 | 4.20 | -0.43 | -9.29% | 0.59 | 35 | 2,893 | 3.64 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 7.50 | 3.40 | 4.00 | 3.70 | % | 0.49 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 8.00 | 3.00 | 3.30 | 3.15 | 4.09 | 0.00 | 0.00% | 0.39 | 0 | 2,421 | 3.37 | 1.00 | 0.01 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 8.50 | 2.60 | 2.85 | 2.73 | 5.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.40 | 1.00 | 0.03 | 0.00 | 9/3/2026 | 9/15/2026 10:59:09 AM EST |
| 9.00 | 2.10 | 2.35 | 2.23 | 2.25 | -0.82 | -26.71% | 0.25 | 4 | 5,649 | 2.48 | 0.92 | 0.09 | -0.03 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 9.50 | 1.60 | 1.95 | 1.78 | % | 0.19 | 0 | 0 | 2.24 | 0.88 | 0.13 | -0.05 | 9/15/2026 10:59:09 AM EST | |||
| 10.00 | 1.20 | 1.50 | 1.35 | 1.35 | -0.52 | -27.81% | 0.14 | 157 | 6,756 | 1.43 | 0.81 | 0.18 | -0.06 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 10.50 | 0.80 | 1.10 | 0.95 | 0.93 | -0.82 | -46.86% | 0.09 | 20 | 60 | 1.43 | 0.72 | 0.25 | -0.06 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 11.00 | 0.55 | 0.65 | 0.60 | 0.67 | -0.41 | -37.97% | 0.05 | 43 | 624 | 1.30 | 0.58 | 0.31 | -0.07 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 11.50 | 0.35 | 0.45 | 0.40 | 0.38 | -0.55 | -59.14% | 0.03 | 83 | 763 | 1.36 | 0.42 | 0.31 | -0.07 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 12.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.26 | -49.06% | 0.02 | 409 | 2,397 | 1.39 | 0.29 | 0.26 | -0.07 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.23 | -54.77% | 0.01 | 352 | 947 | 1.42 | 0.20 | 0.20 | -0.06 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.18 | -60.00% | 0.01 | 134 | 3,151 | 1.52 | 0.14 | 0.15 | -0.05 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 13.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.20 | -66.67% | 0.01 | 32 | 548 | 1.62 | 0.09 | 0.11 | -0.04 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.01 | 43 | 1,698 | 1.72 | 0.06 | 0.08 | -0.03 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 14.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,159 | 2.13 | 0.03 | 0.05 | -0.02 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 22 | 30,799 | 2.09 | 0.02 | 0.04 | -0.01 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 15.50 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 218 | 3.95 | 0.00 | 0.01 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 4,621 | 2.42 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 16.50 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 76 | 4.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 7 | 812 | 2.91 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 5.05 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 33 | 4,007 | 3.20 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 5.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 10:59:09 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,043 | 6.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 6 | 6.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 10:59:09 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 25 | 6,428 | 3.27 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 67 | 6.64 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 22.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 256 | 6.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 10:59:09 AM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 10:59:09 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 10:59:09 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,773 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 10:59:09 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 10:59:09 AM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 10:59:09 AM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 10:59:09 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 22,613 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/15/2026 10:59:09 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/15/2026 10:59:09 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 10:59:09 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3,042 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 10:59:09 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.01 | 5 | 773 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 695 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 10:59:09 AM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 2,883 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 10:59:09 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 2,262 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 3,028 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 10:59:09 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,055 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 515 | 4.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 10:59:09 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7,084 | 3.84 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15,749 | 3.01 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,872 | 2.27 | 0.00 | 0.01 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 8.50 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 1,651 | 4.38 | 0.00 | 0.03 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 3,608 | 1.75 | -0.08 | 0.09 | -0.03 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 9.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 8 | 1,519 | 1.52 | -0.12 | 0.13 | -0.05 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.04 | +26.67% | 0.02 | 65 | 3,726 | 1.37 | -0.19 | 0.18 | -0.06 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 10.50 | 0.25 | 0.30 | 0.28 | 0.24 | +0.04 | +20.00% | 0.03 | 6 | 183 | 1.34 | -0.28 | 0.25 | -0.06 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 11.00 | 0.45 | 0.50 | 0.48 | 0.46 | +0.23 | +100.00% | 0.04 | 231 | 2,613 | 1.33 | -0.42 | 0.31 | -0.07 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 11.50 | 0.70 | 0.80 | 0.75 | 0.71 | +0.21 | +42.00% | 0.07 | 24 | 812 | 1.27 | -0.58 | 0.31 | -0.07 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 12.00 | 1.00 | 1.20 | 1.10 | 1.08 | +0.33 | +44.00% | 0.09 | 7 | 2,488 | 1.27 | -0.71 | 0.26 | -0.07 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 12.50 | 1.35 | 1.65 | 1.50 | 1.50 | +0.33 | +28.21% | 0.12 | 6 | 388 | 1.35 | -0.80 | 0.20 | -0.06 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 13.00 | 1.85 | 2.05 | 1.95 | 1.98 | +0.48 | +32.00% | 0.15 | 11 | 589 | 1.85 | -0.86 | 0.15 | -0.05 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 13.50 | 2.15 | 2.65 | 2.40 | 2.25 | +0.27 | +13.64% | 0.18 | 1 | 353 | 2.44 | -0.91 | 0.11 | -0.04 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 14.00 | 2.80 | 3.20 | 3.00 | 2.95 | +0.50 | +20.41% | 0.21 | 56 | 659 | 2.85 | -0.94 | 0.08 | -0.03 | 9/15/2026 | 9/15/2026 10:59:09 AM EST |
| 14.50 | 2.40 | 3.70 | 3.05 | 2.97 | 0.00 | 0.00% | 0.21 | 0 | 22 | 3.10 | -0.97 | 0.05 | -0.02 | 9/11/2026 | 9/15/2026 10:59:09 AM EST |
| 15.00 | 3.20 | 4.00 | 3.60 | 3.45 | 0.00 | 0.00% | 0.24 | 0 | 3,604 | 2.98 | -0.98 | 0.04 | -0.01 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 15.50 | 4.20 | 4.60 | 4.40 | 2.10 | 0.00 | 0.00% | 0.28 | 0 | 121 | 3.54 | -1.00 | 0.01 | 0.00 | 9/2/2026 | 9/15/2026 10:59:09 AM EST |
| 16.00 | 4.70 | 5.10 | 4.90 | 4.40 | 0.00 | 0.00% | 0.31 | 0 | 903 | 2.97 | -1.00 | 0.01 | 0.00 | 9/11/2026 | 9/15/2026 10:59:09 AM EST |
| 16.50 | 4.80 | 5.70 | 5.25 | 4.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 5.98 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 17.00 | 5.70 | 6.00 | 5.85 | 3.10 | 0.00 | 0.00% | 0.34 | 0 | 351 | 4.12 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 10:59:09 AM EST |
| 17.50 | 5.70 | 6.80 | 6.25 | % | 0.36 | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 18.00 | 6.30 | 7.10 | 6.70 | 6.20 | 0.00 | 0.00% | 0.37 | 0 | 203 | 4.08 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 18.50 | 6.70 | 7.80 | 7.25 | % | 0.39 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 19.00 | 7.00 | 8.30 | 7.65 | 7.19 | 0.00 | 0.00% | 0.40 | 0 | 152 | 8.47 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 10:59:09 AM EST |
| 19.50 | 7.10 | 9.30 | 8.20 | 7.62 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 10:59:09 AM EST |
| 20.00 | 7.70 | 9.10 | 8.40 | 7.50 | 0.00 | 0.00% | 0.42 | 0 | 262 | 4.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/15/2026 10:59:09 AM EST |
| 21.00 | 8.60 | 10.10 | 9.35 | 9.18 | 0.00 | 0.00% | 0.45 | 0 | 6 | 4.92 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 22.00 | 9.60 | 11.10 | 10.35 | 10.11 | 0.00 | 0.00% | 0.47 | 0 | 17 | 5.17 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 23.00 | 10.20 | 12.60 | 11.40 | 10.20 | 0.00 | 0.00% | 0.50 | 0 | 8 | 7.24 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 10:59:09 AM EST |
| 24.00 | 11.20 | 13.60 | 12.40 | % | 0.52 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 25.00 | 13.70 | 14.00 | 13.85 | 12.25 | 0.00 | 0.00% | 0.55 | 0 | 9 | 7.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 10:59:09 AM EST |
| 26.00 | 13.20 | 15.60 | 14.40 | 14.14 | 0.00 | 0.00% | 0.55 | 0 | 3 | 7.93 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 27.00 | 14.20 | 16.60 | 15.40 | 15.07 | 0.00 | 0.00% | 0.57 | 0 | 1 | 8.14 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 28.00 | 15.20 | 17.60 | 16.40 | 17.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/15/2026 10:59:09 AM EST |
| 29.00 | 16.70 | 18.10 | 17.40 | 17.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:09 AM EST |
| 30.00 | 17.60 | 19.10 | 18.35 | 19.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/15/2026 10:59:09 AM EST |