Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $5.03 as of 3/13/2026 12:20:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.40 | 5.40 | 4.90 | 3.15 | 0.00 | 0.00% | 9.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/13/2026 3:59:50 PM EST |
| 1.00 | 3.80 | 4.80 | 4.30 | 2.70 | 0.00 | 0.00% | 4.30 | 0 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 3:59:50 PM EST |
| 1.50 | 3.20 | 4.20 | 3.70 | 3.80 | 0.00 | 0.00% | 2.47 | 0 | 145 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:50 PM EST |
| 2.00 | 2.80 | 3.70 | 3.25 | 3.50 | -0.49 | -12.29% | 1.62 | 2 | 54 | 8.40 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 2.50 | 2.40 | 3.20 | 2.80 | 2.74 | -0.66 | -19.42% | 1.12 | 1 | 101 | 6.79 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 3.00 | 2.00 | 2.75 | 2.38 | 2.35 | +0.35 | +17.50% | 0.79 | 6 | 828 | 5.83 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 3.50 | 1.75 | 2.05 | 1.90 | 1.80 | +0.15 | +9.10% | 0.54 | 90 | 1,700 | 3.58 | 1.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 4.00 | 1.20 | 1.55 | 1.38 | 1.30 | +0.10 | +8.34% | 0.34 | 1,079 | 6,422 | 2.20 | 0.95 | 0.13 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 4.50 | 0.75 | 1.30 | 1.03 | 1.08 | +0.48 | +80.00% | 0.23 | 64 | 2,521 | 3.09 | 0.84 | 0.25 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.23 | +54.77% | 0.12 | 1,253 | 8,246 | 1.44 | 0.67 | 0.36 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 5.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.06 | +20.69% | 0.06 | 246 | 1,807 | 1.52 | 0.48 | 0.38 | -0.03 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.04 | 1,099 | 5,589 | 1.56 | 0.32 | 0.32 | -0.03 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 6.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 197 | 923 | 1.53 | 0.20 | 0.25 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.02 | +25.00% | 0.02 | 402 | 2,604 | 1.86 | 0.12 | 0.17 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 8 | 119 | 2.02 | 0.07 | 0.11 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 43 | 5,003 | 2.52 | 0.04 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 8.50 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.01 | 24 | 0 | 2.36 | 0.02 | 0.04 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 376 | 2.76 | 0.01 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.47 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/13/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 24 | 3,908 | 2.70 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/13/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 223 | 4.52 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 222 | 3.59 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 309 | 4.24 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 806 | 2.19 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/13/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.01 | 4 | 1,042 | 1.62 | -0.05 | 0.13 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 824 | 1.87 | -0.16 | 0.25 | -0.02 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.14 | -35.00% | 0.06 | 263 | 1,233 | 1.47 | -0.33 | 0.36 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 5.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.20 | -26.67% | 0.10 | 16 | 141 | 1.53 | -0.52 | 0.38 | -0.03 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 6.00 | 0.60 | 1.45 | 1.03 | 0.94 | 0.00 | 0.00% | 0.17 | 0 | 66 | 3.46 | -0.68 | 0.32 | -0.03 | 3/11/2026 | 3/13/2026 3:59:50 PM EST |
| 6.50 | 1.00 | 1.85 | 1.43 | 1.20 | -0.03 | -2.44% | 0.22 | 50 | 4 | 3.60 | -0.80 | 0.25 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 7.00 | 1.40 | 2.35 | 1.88 | 1.60 | 0.00 | 0.00% | 0.27 | 0 | 5 | 4.02 | -0.88 | 0.17 | -0.02 | 3/11/2026 | 3/13/2026 3:59:50 PM EST |
| 7.50 | 1.85 | 2.85 | 2.35 | 2.55 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.37 | -0.93 | 0.11 | -0.01 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 8.00 | 2.30 | 3.30 | 2.80 | % | 0.35 | 0 | 0 | 0.00 | -0.96 | 0.07 | -0.01 | 3/13/2026 3:59:50 PM EST | |||
| 8.50 | 2.80 | 3.80 | 3.30 | % | 0.39 | 0 | 0 | 4.81 | -0.98 | 0.04 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 9.00 | 3.30 | 4.30 | 3.80 | % | 0.42 | 0 | 0 | 5.06 | -0.99 | 0.02 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 9.50 | 3.70 | 4.70 | 4.20 | % | 0.44 | 0 | 0 | 4.93 | -1.00 | 0.01 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 10.00 | 4.30 | 5.30 | 4.80 | % | 0.48 | 0 | 0 | 5.53 | -1.00 | 0.01 | 0.00 | 3/13/2026 3:59:50 PM EST |