Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $1.75 as of 5/30/2025 5:57:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.40 | 1.35 | 0.00 | 0.00% | 0 | 9 | 8.00 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:59 PM EST |
| 1.00 | 0.65 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 773 | 4.59 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 1.50 | 0.25 | 0.35 | 0.26 | -0.09 | -25.72% | 18 | 3,327 | 1.13 | 0.71 | 0.83 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | +0.05 | +50.00% | 785 | 4,987 | 1.64 | 0.29 | 0.76 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 69 | 1,745 | 1.53 | 0.08 | 0.34 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 25 | 3,271 | 1.94 | 0.02 | 0.11 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 20 | 235 | 3.44 | 0.00 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 415 | 3.91 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 50 | 4.26 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 2.08 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.15 | 0.12 | +0.07 | +140.00% | 4 | 343 | 1.12 | -0.29 | 0.83 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 22 | 2.70 | -0.71 | 0.76 | 0.00 | 5/20/2025 | 5/30/2025 3:59:59 PM EST |
| 2.50 | 0.45 | 1.25 | 0.75 | 0.00 | 0.00% | 0 | 1 | 3.40 | -0.92 | 0.34 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 3.00 | 0.90 | 1.60 | % | 0 | 0 | 3.59 | -0.98 | 0.11 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 4.00 | 1.90 | 2.60 | 2.25 | 0.00 | 0.00% | 0 | 1 | 3.97 | -1.00 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 5.00 | 3.00 | 3.60 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |