Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $7.73 as of 6/16/2026 9:56:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.90 | 7.40 | 7.15 | 7.15 | 0.00 | 0.00% | 14.30 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 1.00 | 6.50 | 6.90 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 1.50 | 5.90 | 6.50 | 6.20 | 6.10 | 0.00 | 0.00% | 4.13 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 2.00 | 5.40 | 6.00 | 5.70 | 5.65 | 0.00 | 0.00% | 2.85 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 2.50 | 4.90 | 5.40 | 5.15 | 5.15 | 0.00 | 0.00% | 2.06 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 3.00 | 4.50 | 4.90 | 4.70 | 4.70 | 0.00 | 0.00% | 1.57 | 0 | 22 | 9.04 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 3.50 | 3.90 | 4.50 | 4.20 | 4.15 | 0.00 | 0.00% | 1.20 | 0 | 229 | 8.78 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 4.00 | 3.30 | 4.00 | 3.65 | 3.65 | 0.00 | 0.00% | 0.91 | 0 | 482 | 7.57 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 4.50 | 2.80 | 3.50 | 3.15 | 3.15 | 0.00 | 0.00% | 0.70 | 0 | 293 | 6.51 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 5.00 | 2.45 | 3.00 | 2.73 | 2.64 | 0.00 | 0.00% | 0.55 | 0 | 1,431 | 5.56 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 5.50 | 2.00 | 2.70 | 2.35 | 2.30 | 0.00 | 0.00% | 0.43 | 0 | 1,178 | 5.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 6.00 | 1.45 | 2.00 | 1.73 | 1.89 | 0.00 | 0.00% | 0.29 | 0 | 5,214 | 3.88 | 0.97 | 0.12 | -0.01 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 6.50 | 1.00 | 1.80 | 1.40 | 1.50 | 0.00 | 0.00% | 0.22 | 0 | 94 | 4.45 | 0.86 | 0.19 | -0.04 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 7.00 | 0.45 | 1.10 | 0.78 | 0.79 | 0.00 | 0.00% | 0.11 | 0 | 4,682 | 2.74 | 0.76 | 0.28 | -0.05 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 7.50 | 0.35 | 0.60 | 0.48 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 1,254 | 2.08 | 0.60 | 0.37 | -0.06 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2,465 | 1.54 | 0.42 | 0.36 | -0.06 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 8.50 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 963 | 1.50 | 0.29 | 0.28 | -0.06 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,885 | 1.66 | 0.20 | 0.21 | -0.06 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 9.50 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,627 | 1.87 | 0.14 | 0.15 | -0.05 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8,561 | 2.41 | 0.08 | 0.10 | -0.03 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 286 | 3.31 | 0.04 | 0.06 | -0.02 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,478 | 2.97 | 0.03 | 0.04 | -0.01 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.89 | 0.01 | 0.02 | 0.00 | 6/3/2026 | 6/15/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,220 | 2.97 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 13 | 6.76 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 436 | 7.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 13.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 88 | 5.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:51 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,069 | 4.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 857 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:51 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 659 | 5.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 648 | 4.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,722 | 3.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,572 | 3.44 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,537 | 2.76 | -0.03 | 0.12 | -0.01 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 295 | 1.68 | -0.14 | 0.19 | -0.04 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2,473 | 1.60 | -0.24 | 0.28 | -0.05 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 1,024 | 1.49 | -0.40 | 0.37 | -0.06 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 8.00 | 0.50 | 0.85 | 0.68 | 0.67 | 0.00 | 0.00% | 0.09 | 0 | 890 | 1.75 | -0.58 | 0.36 | -0.06 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 8.50 | 0.50 | 1.25 | 0.88 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 45 | 2.56 | -0.71 | 0.28 | -0.06 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 9.00 | 1.30 | 1.70 | 1.50 | 1.47 | 0.00 | 0.00% | 0.17 | 0 | 1,615 | 2.86 | -0.80 | 0.21 | -0.06 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 9.50 | 1.30 | 2.15 | 1.73 | 1.77 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.00 | -0.86 | 0.15 | -0.05 | 6/8/2026 | 6/15/2026 3:59:51 PM EST |
| 10.00 | 1.85 | 2.65 | 2.25 | 2.05 | 0.00 | 0.00% | 0.23 | 0 | 5,588 | 3.45 | -0.92 | 0.10 | -0.03 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 10.50 | 2.00 | 3.20 | 2.60 | 2.97 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -0.96 | 0.06 | -0.02 | 5/27/2026 | 6/15/2026 3:59:51 PM EST |
| 11.00 | 2.55 | 3.70 | 3.13 | % | 0.28 | 0 | 0 | 4.35 | -0.97 | 0.04 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 11.50 | 3.00 | 4.20 | 3.60 | % | 0.31 | 0 | 0 | 4.64 | -0.99 | 0.02 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 12.00 | 3.50 | 4.70 | 4.10 | 4.50 | 0.00 | 0.00% | 0.34 | 0 | 106 | 4.93 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 6/15/2026 3:59:51 PM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | % | 0.37 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 13.00 | 4.50 | 5.70 | 5.10 | 5.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.43 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:51 PM EST |
| 13.50 | 5.20 | 6.30 | 5.75 | % | 0.43 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 14.00 | 5.60 | 6.80 | 6.20 | 5.32 | 0.00 | 0.00% | 0.44 | 0 | 5 | 6.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:51 PM EST |
| 14.50 | 6.00 | 7.30 | 6.65 | % | 0.46 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 15.00 | 6.40 | 7.80 | 7.10 | 7.10 | 0.00 | 0.00% | 0.47 | 0 | 6 | 6.80 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:51 PM EST |
| 16.00 | 7.30 | 8.80 | 8.05 | % | 0.50 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 17.00 | 8.30 | 9.80 | 9.05 | % | 0.53 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 18.00 | 9.30 | 10.70 | 10.00 | 10.20 | 0.00 | 0.00% | 0.56 | 0 | 2 | 7.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |