Options Chain for PINTEREST INC CL A (PINS) - $32.84 as of 5/13/2025 12:07:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 19.95 | 20.15 | 13.00 | 0.00 | 0.00% | 0 | 123 | 5.11 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 10:59:05 AM EST |
| 14.00 | 18.95 | 19.15 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:05 AM EST | |||
| 15.00 | 17.80 | 18.10 | 15.05 | 0.00 | 0.00% | 0 | 138 | 4.39 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 16.00 | 16.95 | 17.25 | 10.55 | 0.00 | 0.00% | 0 | 6 | 4.37 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 10:59:05 AM EST |
| 17.00 | 15.95 | 16.20 | 13.05 | 0.00 | 0.00% | 0 | 2 | 5.83 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 18.00 | 14.70 | 15.15 | 7.89 | 0.00 | 0.00% | 0 | 8 | 3.74 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 10:59:05 AM EST |
| 19.00 | 13.75 | 14.10 | 13.57 | 0.00 | 0.00% | 0 | 74 | 3.19 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 20.00 | 12.85 | 13.10 | 12.62 | 0.00 | 0.00% | 0 | 83 | 2.93 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 20.50 | 12.25 | 12.70 | 5.95 | 0.00 | 0.00% | 0 | 2 | 4.57 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 10:59:05 AM EST |
| 21.00 | 11.80 | 12.10 | 11.80 | 0.00 | 0.00% | 0 | 190 | 3.08 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 21.50 | 10.70 | 11.65 | 4.90 | 0.00 | 0.00% | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 10:59:05 AM EST |
| 22.00 | 10.25 | 11.20 | 8.10 | 0.00 | 0.00% | 0 | 92 | 4.38 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 22.50 | 10.20 | 10.70 | 3.65 | 0.00 | 0.00% | 0 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 10:59:05 AM EST |
| 23.00 | 9.90 | 10.15 | 9.96 | 0.00 | 0.00% | 0 | 716 | 2.82 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 23.50 | 9.45 | 9.60 | 8.80 | -0.52 | -5.58% | 4 | 183 | 2.09 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 24.00 | 8.80 | 9.15 | 8.37 | 0.00 | 0.00% | 0 | 547 | 1.98 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 24.50 | 8.45 | 8.65 | 4.90 | 0.00 | 0.00% | 0 | 162 | 2.53 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 25.00 | 7.75 | 8.10 | 8.05 | +0.05 | +0.63% | 14 | 929 | 1.76 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 25.50 | 6.85 | 7.65 | 7.07 | 0.00 | 0.00% | 0 | 509 | 1.66 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 26.00 | 6.90 | 7.15 | 6.89 | 0.00 | 0.00% | 0 | 901 | 1.55 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 26.50 | 6.50 | 6.60 | 6.25 | -0.05 | -0.80% | 3 | 561 | 1.82 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 27.00 | 6.00 | 6.10 | 5.75 | -0.35 | -5.74% | 26 | 1,704 | 1.35 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 27.50 | 5.50 | 5.65 | 5.35 | 0.00 | 0.00% | 0 | 1,868 | 1.25 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 28.00 | 5.00 | 5.10 | 5.01 | +0.08 | +1.63% | 60 | 1,263 | 1.15 | 1.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 28.50 | 4.50 | 4.70 | 4.48 | +0.13 | +2.99% | 18 | 250 | 1.04 | 1.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 29.00 | 4.00 | 4.15 | 4.05 | +0.28 | +7.43% | 12 | 3,859 | 0.94 | 0.99 | 0.02 | -0.01 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 29.50 | 3.50 | 3.60 | 3.50 | +0.29 | +9.04% | 2 | 509 | 0.84 | 0.97 | 0.03 | -0.02 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 30.00 | 3.00 | 3.15 | 3.10 | +0.10 | +3.34% | 197 | 3,369 | 0.79 | 0.95 | 0.05 | -0.03 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 30.50 | 2.37 | 2.66 | 2.64 | +0.34 | +14.79% | 15 | 657 | 0.68 | 0.92 | 0.08 | -0.04 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 31.00 | 2.05 | 2.20 | 2.25 | +0.32 | +16.58% | 38 | 3,428 | 0.60 | 0.88 | 0.12 | -0.05 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 31.50 | 1.51 | 1.84 | 1.81 | +0.22 | +13.84% | 38 | 245 | 0.56 | 0.82 | 0.16 | -0.07 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 32.00 | 1.07 | 1.33 | 1.27 | +0.04 | +3.26% | 569 | 2,157 | 0.51 | 0.73 | 0.21 | -0.08 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 32.50 | 0.87 | 0.94 | 0.88 | 0.00 | 0.00% | 140 | 710 | 0.52 | 0.62 | 0.26 | -0.09 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 33.00 | 0.54 | 0.62 | 0.65 | -0.03 | -4.42% | 300 | 4,222 | 0.47 | 0.48 | 0.27 | -0.09 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 34.00 | 0.20 | 0.24 | 0.25 | +0.02 | +8.70% | 109 | 4,671 | 0.47 | 0.25 | 0.21 | -0.07 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 35.00 | 0.06 | 0.09 | 0.07 | -0.03 | -30.00% | 351 | 10,000 | 0.49 | 0.10 | 0.11 | -0.04 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 36.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 62 | 2,634 | 0.47 | 0.03 | 0.05 | -0.02 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 37.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 4,423 | 0.58 | 0.01 | 0.01 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 38.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,061 | 0.89 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 39.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 751 | 1.21 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10,060 | 0.89 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 41.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 1,505 | 1.82 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,653 | 1.18 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 895 | 2.09 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 44.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 825 | 2.22 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 45.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,811 | 1.46 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 46.00 | 0.00 | 0.29 | 0.27 | 0.00 | 0.00% | 0 | 1,813 | 2.46 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 10:59:05 AM EST |
| 47.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 597 | 2.57 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 48.00 | 0.00 | 0.29 | 0.07 | 0.00 | 0.00% | 0 | 371 | 2.68 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 10:59:05 AM EST |
| 49.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 38 | 2.79 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 50.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 1,089 | 2.89 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 55.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 29 | 3.24 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/13/2025 10:59:05 AM EST |
| 60.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 17 | 3.24 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,300 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 14.00 | 0.00 | 0.26 | 0.17 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 10:59:05 AM EST |
| 15.00 | 0.00 | 0.29 | 0.17 | 0.00 | 0.00% | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 10:59:05 AM EST |
| 16.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 17.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 371 | 4.66 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 18.00 | 0.00 | 0.29 | 0.04 | 0.00 | 0.00% | 0 | 921 | 4.32 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 10:59:05 AM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 46 | 2.33 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 3 | 912 | 2.13 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 20.50 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 56 | 3.52 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 21.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 595 | 3.37 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 21.50 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 70 | 3.23 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 22.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 1,858 | 2.66 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 22.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,537 | 1.81 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 23.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 752 | 2.81 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 23.50 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 311 | 2.67 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 10,581 | 1.47 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 24.50 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 245 | 1.72 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 2,132 | 1.24 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 25.50 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 788 | 2.16 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 26.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 1,055 | 1.84 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 26.50 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 1,512 | 1.40 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 27.00 | 0.00 | 0.15 | 0.02 | +0.01 | +100.00% | 2 | 4,252 | 1.50 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 27.50 | 0.00 | 0.20 | 0.42 | +0.41 | +4,100.00% | 1 | 184 | 1.49 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 56 | 3,287 | 0.85 | 0.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 28.50 | 0.02 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 212 | 0.96 | 0.00 | 0.01 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 29.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 4 | 945 | 0.82 | -0.01 | 0.02 | -0.01 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 29.50 | 0.01 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 202 | 0.68 | -0.03 | 0.03 | -0.02 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 30.00 | 0.03 | 0.06 | 0.03 | -0.03 | -50.00% | 85 | 4,334 | 0.62 | -0.05 | 0.05 | -0.03 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 30.50 | 0.03 | 0.06 | 0.05 | -0.05 | -50.00% | 81 | 183 | 0.54 | -0.08 | 0.08 | -0.04 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 31.00 | 0.06 | 0.08 | 0.08 | -0.07 | -46.67% | 62 | 954 | 0.53 | -0.12 | 0.12 | -0.05 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 31.50 | 0.10 | 0.14 | 0.11 | -0.09 | -45.00% | 56 | 173 | 0.45 | -0.18 | 0.16 | -0.07 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 32.00 | 0.19 | 0.23 | 0.20 | -0.12 | -37.50% | 392 | 1,223 | 0.47 | -0.27 | 0.21 | -0.08 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 32.50 | 0.33 | 0.52 | 0.35 | -0.17 | -32.70% | 117 | 305 | 0.49 | -0.38 | 0.26 | -0.09 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 33.00 | 0.54 | 0.77 | 0.51 | -0.25 | -32.90% | 181 | 1,607 | 0.41 | -0.52 | 0.27 | -0.09 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 34.00 | 1.12 | 1.33 | 1.23 | -0.30 | -19.61% | 15 | 1,452 | 0.33 | -0.75 | 0.21 | -0.07 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 35.00 | 1.95 | 2.10 | 2.17 | -0.13 | -5.66% | 36 | 1,682 | 0.59 | -0.90 | 0.11 | -0.04 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 36.00 | 2.93 | 3.05 | 2.95 | -0.05 | -1.67% | 52 | 631 | 0.63 | -0.97 | 0.05 | -0.02 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 37.00 | 3.95 | 4.05 | 4.05 | -0.11 | -2.65% | 16 | 670 | 0.77 | -0.99 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 38.00 | 4.90 | 5.15 | 4.85 | 0.00 | 0.00% | 0 | 605 | 0.91 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 39.00 | 5.90 | 6.05 | 6.30 | +0.16 | +2.61% | 1 | 175 | 1.18 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 40.00 | 6.90 | 7.05 | 7.15 | +0.05 | +0.71% | 1 | 374 | 1.31 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 41.00 | 7.90 | 8.05 | 8.25 | +0.15 | +1.86% | 7 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 42.00 | 8.80 | 9.05 | 14.75 | 0.00 | 0.00% | 0 | 5 | 1.40 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 10:59:05 AM EST |
| 43.00 | 9.90 | 10.05 | 15.95 | 0.00 | 0.00% | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 10:59:05 AM EST |
| 44.00 | 10.80 | 11.10 | 18.35 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 10:59:05 AM EST |
| 45.00 | 11.85 | 12.20 | 12.10 | 0.00 | 0.00% | 0 | 36 | 2.17 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 46.00 | 12.80 | 13.30 | 21.25 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 10:59:05 AM EST |
| 47.00 | 13.80 | 14.05 | 22.25 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 10:59:05 AM EST |
| 48.00 | 14.85 | 15.05 | 17.20 | 0.00 | 0.00% | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 49.00 | 15.80 | 16.05 | 17.85 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 5/13/2025 10:59:05 AM EST |
| 50.00 | 16.80 | 17.15 | 22.25 | 0.00 | 0.00% | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 10:59:05 AM EST |
| 55.00 | 21.80 | 22.20 | 24.85 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 60.00 | 26.70 | 27.15 | 23.20 | 0.00 | 0.00% | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 5/13/2025 10:59:05 AM EST |