Options Chain for PINTEREST INC CL A (PINS) - $21.33 as of 6/16/2026 9:45:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.30 | 19.25 | 18.28 | 17.99 | 0.00 | 0.00% | 6.09 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 4.00 | 16.30 | 18.25 | 17.28 | 16.55 | 0.00 | 0.00% | 4.32 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 5.00 | 15.30 | 17.25 | 16.28 | 15.52 | 0.00 | 0.00% | 3.26 | 0 | 40 | 9.02 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 6.00 | 14.30 | 16.20 | 15.25 | 14.48 | 0.00 | 0.00% | 2.54 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 7.00 | 13.30 | 15.25 | 14.28 | 13.55 | 0.00 | 0.00% | 2.04 | 0 | 7 | 9.58 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 8.00 | 12.30 | 14.25 | 13.28 | 12.65 | 0.00 | 0.00% | 1.66 | 0 | 5 | 8.78 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 9.00 | 11.30 | 13.25 | 12.28 | 11.76 | 0.00 | 0.00% | 1.36 | 0 | 6 | 8.48 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 10.00 | 10.30 | 12.25 | 11.28 | 11.20 | 0.00 | 0.00% | 1.13 | 0 | 97 | 4.94 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 11.00 | 9.85 | 10.75 | 10.30 | 9.95 | 0.00 | 0.00% | 0.94 | 0 | 9 | 6.10 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 12.00 | 8.80 | 9.65 | 9.23 | 9.03 | 0.00 | 0.00% | 0.77 | 0 | 6 | 5.77 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 13.00 | 7.85 | 8.75 | 8.30 | 8.10 | 0.00 | 0.00% | 0.64 | 0 | 91 | 4.82 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 13.50 | 7.35 | 8.25 | 7.80 | 7.50 | 0.00 | 0.00% | 0.58 | 0 | 5 | 4.04 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 14.00 | 6.80 | 7.75 | 7.28 | 6.96 | 0.00 | 0.00% | 0.52 | 0 | 126 | 2.96 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 14.50 | 6.35 | 7.25 | 6.80 | 6.70 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 15.00 | 5.90 | 6.65 | 6.28 | 6.27 | +0.22 | +3.64% | 0.42 | 1 | 183 | 3.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 15.50 | 5.35 | 6.25 | 5.80 | 5.70 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.74 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 16.00 | 4.95 | 5.65 | 5.30 | 5.50 | 0.00 | 0.00% | 0.33 | 0 | 154 | 2.36 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 16.50 | 4.45 | 5.15 | 4.80 | 4.66 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 17.00 | 3.95 | 4.65 | 4.30 | 4.20 | 0.00 | 0.00% | 0.25 | 0 | 755 | 2.37 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 17.50 | 3.40 | 4.15 | 3.78 | 3.13 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:05 PM EST |
| 18.00 | 2.80 | 3.75 | 3.28 | 3.01 | 0.00 | 0.00% | 0.18 | 0 | 1,947 | 1.93 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 18.50 | 2.40 | 3.15 | 2.78 | 2.77 | 0.00 | 0.00% | 0.15 | 0 | 50 | 2.00 | 1.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 19.00 | 1.94 | 2.69 | 2.32 | 2.13 | 0.00 | 0.00% | 0.12 | 0 | 1,387 | 1.53 | 0.99 | 0.05 | -0.01 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 19.50 | 1.48 | 2.06 | 1.77 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 184 | 1.03 | 0.94 | 0.12 | -0.02 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 20.00 | 1.14 | 1.59 | 1.37 | 1.31 | -0.02 | -1.51% | 0.07 | 5 | 4,618 | 1.15 | 0.88 | 0.20 | -0.04 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 20.50 | 0.73 | 1.14 | 0.94 | 0.91 | +0.19 | +26.39% | 0.05 | 9 | 1,014 | 0.56 | 0.77 | 0.29 | -0.06 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 21.00 | 0.44 | 0.59 | 0.52 | 0.52 | -0.05 | -8.78% | 0.02 | 22 | 7,201 | 0.57 | 0.61 | 0.35 | -0.07 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 21.50 | 0.22 | 0.36 | 0.29 | 0.26 | -0.06 | -18.75% | 0.01 | 91 | 918 | 0.56 | 0.44 | 0.34 | -0.07 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 22.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.03 | -18.75% | 0.01 | 6 | 4,260 | 0.56 | 0.29 | 0.27 | -0.06 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 22.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 49 | 798 | 0.54 | 0.17 | 0.19 | -0.05 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 23.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 10,527 | 0.57 | 0.10 | 0.12 | -0.03 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.70 | 0.05 | 0.07 | -0.02 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,777 | 0.81 | 0.02 | 0.03 | -0.01 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 24.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.99 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,164 | 1.02 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,144 | 1.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 1.18 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,956 | 1.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 242 | 2.16 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,227 | 1.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.21 | 0.11 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.86 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 436 | 3.49 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.96 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/15/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,091 | 2.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 3.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,329 | 2.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 858 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,740 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/15/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/15/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 4.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 165 | 3.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 211 | 2.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 13.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,751 | 2.84 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:05 PM EST |
| 14.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 885 | 2.44 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:05 PM EST |
| 15.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,135 | 1.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 16.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.30 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,376 | 2.31 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 18.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,465 | 0.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 18.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,210 | 0.82 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 1,580 | 1.12 | -0.01 | 0.05 | -0.01 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 19.50 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.64 | -0.06 | 0.12 | -0.02 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 20.00 | 0.03 | 0.06 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 9,954 | 0.59 | -0.12 | 0.20 | -0.04 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 20.50 | 0.07 | 0.17 | 0.12 | 0.12 | -0.05 | -29.42% | 0.01 | 15 | 900 | 0.55 | -0.23 | 0.29 | -0.06 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 21.00 | 0.29 | 0.31 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1,301 | 0.52 | -0.39 | 0.35 | -0.07 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 21.50 | 0.47 | 0.60 | 0.54 | 0.46 | +0.06 | +15.00% | 0.03 | 1 | 734 | 0.52 | -0.56 | 0.34 | -0.07 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 22.00 | 0.67 | 0.97 | 0.82 | 1.14 | 0.00 | 0.00% | 0.04 | 0 | 1,315 | 0.76 | -0.71 | 0.27 | -0.06 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 22.50 | 0.94 | 1.61 | 1.28 | 1.52 | 0.00 | 0.00% | 0.06 | 0 | 73 | 1.21 | -0.82 | 0.19 | -0.05 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 23.00 | 1.49 | 2.05 | 1.77 | 1.78 | -0.25 | -12.32% | 0.08 | 14 | 954 | 1.34 | -0.90 | 0.12 | -0.03 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 23.50 | 1.94 | 2.79 | 2.37 | 2.48 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.75 | -0.95 | 0.07 | -0.02 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 24.00 | 2.35 | 3.10 | 2.73 | 3.05 | 0.00 | 0.00% | 0.11 | 0 | 326 | 1.73 | -0.98 | 0.03 | -0.01 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 24.50 | 2.85 | 3.60 | 3.23 | 3.55 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.88 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 25.00 | 3.30 | 4.25 | 3.78 | 3.77 | 0.00 | 0.00% | 0.15 | 5 | 4,312 | 2.03 | -1.00 | 0.01 | 0.00 | 6/16/2026 | 6/15/2026 4:00:05 PM EST |
| 25.50 | 3.85 | 4.65 | 4.25 | 4.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 26.00 | 4.35 | 5.15 | 4.75 | 4.75 | 0.00 | 0.00% | 0.18 | 0 | 32 | 2.31 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 27.00 | 5.25 | 6.25 | 5.75 | 5.75 | 0.00 | 0.00% | 0.21 | 0 | 14 | 2.94 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 28.00 | 6.25 | 7.25 | 6.75 | 6.97 | 0.00 | 0.00% | 0.24 | 0 | 37 | 3.19 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 29.00 | 7.25 | 8.25 | 7.75 | 7.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 30.00 | 8.25 | 9.25 | 8.75 | 8.85 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.56 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 31.00 | 9.25 | 10.25 | 9.75 | 10.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 32.00 | 10.25 | 11.25 | 10.75 | 12.71 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/15/2026 4:00:05 PM EST |
| 33.00 | 10.75 | 12.70 | 11.73 | 12.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.26 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 34.00 | 11.75 | 13.75 | 12.75 | 12.98 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 35.00 | 12.75 | 14.70 | 13.73 | 13.90 | 0.00 | 0.00% | 0.39 | 0 | 1,200 | 4.15 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 37.00 | 14.75 | 16.70 | 15.73 | 15.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:05 PM EST |
| 40.00 | 17.75 | 19.70 | 18.73 | 19.15 | 0.00 | 0.00% | 0.47 | 0 | 5 | 5.14 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 42.00 | 19.75 | 21.70 | 20.73 | 20.52 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:05 PM EST |
| 45.00 | 22.45 | 25.00 | 23.73 | % | 0.53 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 47.00 | 24.45 | 27.00 | 25.73 | % | 0.55 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 50.00 | 27.45 | 30.00 | 28.73 | 29.57 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 4:00:05 PM EST |
| 55.00 | 32.45 | 35.00 | 33.73 | 34.21 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |