Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $76.09 as of 10/9/2026 6:38:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.40 | 37.00 | 35.20 | % | 0.78 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 50.00 | 28.40 | 32.00 | 30.20 | % | 0.60 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 55.00 | 23.40 | 27.00 | 25.20 | % | 0.46 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 60.00 | 18.40 | 22.00 | 20.20 | % | 0.34 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 65.00 | 13.60 | 16.40 | 15.00 | % | 0.23 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 70.00 | 8.40 | 12.00 | 10.20 | % | 0.15 | 0 | 0 | 1.44 | 0.98 | 0.01 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 75.00 | 4.80 | 6.90 | 5.85 | 1.18 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.84 | 0.80 | 0.04 | -0.10 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 80.00 | 0.20 | 3.80 | 2.00 | 1.95 | +0.10 | +5.41% | 0.03 | 102 | 43 | 0.86 | 0.39 | 0.09 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.39 | +0.34 | +680.00% | 0.00 | 27 | 717 | 0.41 | 0.05 | 0.06 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 25 | 115 | 0.52 | 0.00 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.25 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.97 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 6,015 | 1.18 | -0.02 | 0.01 | -0.01 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 75.00 | 0.15 | 0.50 | 0.33 | 0.30 | -1.00 | -76.93% | 0.00 | 2 | 46 | 0.32 | -0.20 | 0.04 | -0.10 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 80.00 | 0.05 | 3.40 | 1.73 | 1.25 | -3.84 | -75.45% | 0.02 | 47 | 720 | 0.30 | -0.61 | 0.09 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 85.00 | 3.30 | 6.90 | 5.10 | 10.20 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.92 | -0.95 | 0.06 | -0.07 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 90.00 | 8.10 | 11.70 | 9.90 | % | 0.11 | 0 | 0 | 1.20 | -1.00 | 0.01 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 95.00 | 13.00 | 15.80 | 14.40 | % | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 100.00 | 18.00 | 21.60 | 19.80 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 105.00 | 23.00 | 26.60 | 24.80 | % | 0.24 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 110.00 | 28.00 | 31.60 | 29.80 | % | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 115.00 | 33.00 | 36.60 | 34.80 | % | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 120.00 | 38.00 | 41.60 | 39.80 | % | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 125.00 | 43.00 | 46.60 | 44.80 | % | 0.36 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 130.00 | 48.00 | 51.60 | 49.80 | % | 0.38 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 135.00 | 53.00 | 56.60 | 54.80 | % | 0.41 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |