Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $98.36 as of 2/2/2026 10:22:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 30.80 | 34.90 | 32.85 | % | 0.51 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 70.00 | 26.00 | 30.00 | 28.00 | % | 0.40 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 75.00 | 21.00 | 25.00 | 23.00 | % | 0.31 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 80.00 | 16.50 | 20.10 | 18.30 | % | 0.23 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 85.00 | 11.00 | 14.60 | 12.80 | % | 0.15 | 0 | 0 | 0.70 | 0.97 | 0.01 | -0.05 | 2/2/2026 9:59:02 AM EST | |||
| 90.00 | 6.40 | 9.90 | 8.15 | % | 0.09 | 0 | 0 | 0.65 | 0.89 | 0.02 | -0.08 | 2/2/2026 9:59:02 AM EST | |||
| 95.00 | 3.10 | 6.10 | 4.60 | % | 0.05 | 0 | 0 | 0.56 | 0.71 | 0.05 | -0.10 | 2/2/2026 9:59:02 AM EST | |||
| 100.00 | 0.45 | 3.60 | 2.03 | % | 0.02 | 0 | 0 | 0.32 | 0.45 | 0.05 | -0.10 | 2/2/2026 9:59:02 AM EST | |||
| 105.00 | 0.00 | 2.65 | 1.33 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.57 | 0.21 | 0.04 | -0.07 | 1/23/2026 | 2/2/2026 9:59:02 AM EST |
| 110.00 | 0.00 | 2.05 | 1.03 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.66 | 0.07 | 0.02 | -0.03 | 1/9/2026 | 2/2/2026 9:59:02 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.57 | 0.02 | 0.01 | -0.01 | 1/21/2026 | 2/2/2026 9:59:02 AM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.72 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:02 AM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 9:59:02 AM EST |
| 135.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 140.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 145.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 155.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 160.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 165.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 170.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 175.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 70.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 85.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.73 | -0.03 | 0.01 | -0.05 | 2/2/2026 9:59:02 AM EST | |||
| 90.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.71 | -0.11 | 0.02 | -0.08 | 2/2/2026 9:59:02 AM EST | |||
| 95.00 | 0.40 | 3.70 | 2.05 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.37 | -0.29 | 0.05 | -0.10 | 1/20/2026 | 2/2/2026 9:59:02 AM EST |
| 100.00 | 2.70 | 5.00 | 3.85 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.51 | -0.55 | 0.05 | -0.10 | 1/21/2026 | 2/2/2026 9:59:02 AM EST |
| 105.00 | 6.10 | 9.00 | 7.55 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.52 | -0.79 | 0.04 | -0.07 | 1/12/2026 | 2/2/2026 9:59:02 AM EST |
| 110.00 | 10.50 | 14.20 | 12.35 | % | 0.11 | 0 | 0 | 0.63 | -0.93 | 0.02 | -0.03 | 2/2/2026 9:59:02 AM EST | |||
| 115.00 | 15.30 | 18.90 | 17.10 | % | 0.15 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 120.00 | 20.20 | 24.20 | 22.20 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 125.00 | 25.20 | 28.50 | 26.85 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 130.00 | 30.20 | 34.20 | 32.20 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 135.00 | 35.30 | 39.20 | 37.25 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 140.00 | 40.30 | 44.20 | 42.25 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 145.00 | 45.30 | 49.20 | 47.25 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 150.00 | 50.20 | 54.20 | 52.20 | % | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 155.00 | 55.20 | 59.20 | 57.20 | % | 0.37 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 160.00 | 60.20 | 64.20 | 62.20 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 165.00 | 65.20 | 69.20 | 67.20 | % | 0.41 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 170.00 | 70.20 | 74.20 | 72.20 | % | 0.42 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 175.00 | 75.20 | 79.20 | 77.20 | % | 0.44 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |