Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $98.92 as of 6/19/2025 7:06:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 37.10 | 41.00 | % | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 65.00 | 31.90 | 36.00 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 70.00 | 27.10 | 31.00 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 75.00 | 22.20 | 26.00 | 16.20 | 0.00 | 0.00% | 0 | 7 | 3.74 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 6/18/2025 3:29:08 PM EST |
| 80.00 | 17.40 | 21.00 | 13.60 | 0.00 | 0.00% | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:08 PM EST |
| 85.00 | 12.70 | 15.10 | 9.60 | 0.00 | 0.00% | 0 | 7 | 2.41 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:08 PM EST |
| 90.00 | 8.50 | 9.50 | 9.23 | -3.75 | -28.90% | 1 | 154 | 1.05 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 95.00 | 1.95 | 6.10 | 4.71 | -3.49 | -42.57% | 1 | 109 | 1.28 | 0.96 | 0.03 | -0.03 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 100.00 | 0.00 | 0.95 | 0.51 | +0.08 | +18.61% | 7 | 113 | 0.31 | 0.32 | 0.18 | -0.20 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 105.00 | 0.00 | 0.50 | 0.38 | -0.22 | -36.67% | 2 | 271 | 0.77 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 110.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 37 | 0.70 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:08 PM EST |
| 115.00 | 0.00 | 2.15 | 2.30 | 0.00 | 0.00% | 0 | 5 | 2.38 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:29:08 PM EST |
| 120.00 | 0.00 | 0.20 | 0.75 | -0.75 | -50.00% | 5 | 23 | 1.47 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 125.00 | 0.00 | 0.80 | 1.28 | 0.00 | 0.00% | 0 | 7 | 2.31 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:29:08 PM EST |
| 130.00 | 0.00 | 0.05 | 1.00 | 0.00 | 0.00% | 0 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 6/18/2025 3:29:08 PM EST |
| 135.00 | 0.00 | 1.60 | 1.13 | 0.00 | 0.00% | 0 | 5 | 3.41 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 6/18/2025 3:29:08 PM EST |
| 140.00 | 0.00 | 0.20 | 0.75 | +0.35 | +87.50% | 5 | 12 | 2.37 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 145.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 12 | 4.27 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:29:08 PM EST |
| 150.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 11 | 4.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:29:08 PM EST |
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 165.00 | 0.00 | 2.15 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 170.00 | 0.00 | 2.15 | 3.65 | 0.00 | 0.00% | 0 | 4 | 5.39 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 6/18/2025 3:29:08 PM EST |
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 180.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 6/18/2025 3:29:08 PM EST |
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 190.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 6/18/2025 3:29:08 PM EST |
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 65.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 1 | 4.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:29:08 PM EST |
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:08 PM EST |
| 80.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3,525 | 1.35 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:08 PM EST |
| 85.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 74 | 2.09 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:08 PM EST |
| 90.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 1,572 | 0.68 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:08 PM EST |
| 95.00 | 0.00 | 1.55 | 0.05 | -0.40 | -88.89% | 2 | 397 | 0.45 | -0.04 | 0.03 | -0.03 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 100.00 | 0.05 | 3.10 | 2.80 | 0.00 | 0.00% | 0 | 35 | 0.84 | -0.68 | 0.18 | -0.20 | 6/16/2025 | 6/18/2025 3:29:08 PM EST |
| 105.00 | 4.00 | 8.20 | 5.80 | 0.00 | 0.00% | 0 | 100 | 0.73 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:08 PM EST |
| 110.00 | 9.00 | 13.10 | 16.65 | 0.00 | 0.00% | 0 | 5 | 1.50 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:29:08 PM EST |
| 115.00 | 14.00 | 17.30 | 7.00 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 6/18/2025 3:29:08 PM EST |
| 120.00 | 19.00 | 22.40 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 125.00 | 24.00 | 28.20 | 38.42 | 0.00 | 0.00% | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:29:08 PM EST |
| 130.00 | 29.00 | 32.50 | 12.74 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 6/18/2025 3:29:08 PM EST |
| 135.00 | 34.00 | 38.20 | 6.30 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 6/18/2025 3:29:08 PM EST |
| 140.00 | 39.00 | 43.20 | 42.50 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:08 PM EST |
| 145.00 | 44.00 | 48.00 | 45.85 | 0.00 | 0.00% | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:08 PM EST |
| 150.00 | 49.00 | 52.40 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 155.00 | 54.00 | 58.20 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 160.00 | 59.00 | 62.50 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 165.00 | 64.00 | 67.30 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 170.00 | 69.00 | 73.10 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 175.00 | 74.00 | 77.60 | % | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 180.00 | 79.00 | 82.60 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 185.00 | 84.00 | 87.60 | % | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 190.00 | 89.10 | 92.40 | % | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 195.00 | 94.00 | 98.10 | % | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 200.00 | 99.10 | 102.40 | % | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 210.00 | 109.50 | 112.50 | % | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST |