Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $83.73 as of 3/23/2026 1:23:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.30 | 42.00 | 40.15 | % | 0.89 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 50.00 | 33.30 | 36.90 | 35.10 | % | 0.70 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 55.00 | 28.30 | 31.90 | 30.10 | % | 0.55 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 60.00 | 23.40 | 27.10 | 25.25 | % | 0.42 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 65.00 | 18.80 | 22.20 | 20.50 | % | 0.32 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.04 | 3/23/2026 4:00:04 PM EST | |||
| 70.00 | 14.30 | 17.40 | 15.85 | 17.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.89 | 0.95 | 0.01 | -0.05 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 75.00 | 9.90 | 12.20 | 11.05 | % | 0.15 | 0 | 0 | 0.71 | 0.86 | 0.02 | -0.08 | 3/23/2026 4:00:04 PM EST | |||
| 80.00 | 6.30 | 8.50 | 7.40 | 7.75 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.48 | 0.72 | 0.03 | -0.09 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 85.00 | 3.10 | 5.80 | 4.45 | 3.50 | +0.19 | +5.74% | 0.05 | 13 | 32 | 0.48 | 0.54 | 0.04 | -0.10 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 90.00 | 1.50 | 2.10 | 1.80 | 1.92 | +0.32 | +20.00% | 0.02 | 3 | 104 | 0.40 | 0.35 | 0.04 | -0.09 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 95.00 | 0.45 | 0.85 | 0.65 | 0.75 | +0.03 | +4.17% | 0.01 | 3 | 98 | 0.38 | 0.21 | 0.03 | -0.07 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.11 | 0.02 | -0.05 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.65 | 1.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.05 | 0.01 | -0.02 | 3/9/2026 | 3/23/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.30 | 1.15 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.02 | 0.01 | -0.01 | 2/25/2026 | 3/23/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.04 | 3/23/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 1.17 | -0.05 | 0.01 | -0.05 | 3/23/2026 4:00:04 PM EST | |||
| 75.00 | 0.65 | 1.45 | 1.05 | 0.70 | -0.48 | -40.68% | 0.01 | 10 | 5,033 | 0.53 | -0.14 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 80.00 | 1.30 | 2.00 | 1.65 | 1.55 | -0.81 | -34.33% | 0.02 | 132 | 111 | 0.43 | -0.28 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 85.00 | 3.00 | 5.00 | 4.00 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.47 | -0.46 | 0.04 | -0.10 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 90.00 | 5.20 | 7.10 | 6.15 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 3,500 | 0.49 | -0.65 | 0.04 | -0.09 | 3/10/2026 | 3/23/2026 4:00:04 PM EST |
| 95.00 | 9.30 | 11.70 | 10.50 | 6.58 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.61 | -0.79 | 0.03 | -0.07 | 3/4/2026 | 3/23/2026 4:00:04 PM EST |
| 100.00 | 13.60 | 16.30 | 14.95 | 18.22 | 0.00 | 0.00% | 0.15 | 0 | 417 | 0.69 | -0.89 | 0.02 | -0.05 | 3/9/2026 | 3/23/2026 4:00:04 PM EST |
| 105.00 | 18.30 | 22.00 | 20.15 | 20.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.93 | -0.95 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 110.00 | 23.30 | 26.30 | 24.80 | 22.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.92 | -0.98 | 0.01 | -0.01 | 2/26/2026 | 3/23/2026 4:00:04 PM EST |
| 115.00 | 28.30 | 31.70 | 30.00 | % | 0.26 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 120.00 | 33.30 | 37.20 | 35.25 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 125.00 | 38.30 | 41.40 | 39.85 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 130.00 | 43.30 | 47.10 | 45.20 | % | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 135.00 | 48.30 | 51.70 | 50.00 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |