Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $89.15 as of 7/2/2026 3:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 44.00 | 48.00 | 46.00 | % | 1.02 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 50.00 | 39.00 | 43.00 | 41.00 | % | 0.82 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 55.00 | 34.00 | 38.00 | 36.00 | % | 0.65 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 60.00 | 29.00 | 33.00 | 31.00 | % | 0.52 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 65.00 | 24.00 | 27.90 | 25.95 | % | 0.40 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 70.00 | 19.00 | 22.70 | 20.85 | % | 0.30 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 75.00 | 14.10 | 18.00 | 16.05 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 80.00 | 9.90 | 12.60 | 11.25 | 10.79 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.81 | 0.96 | 0.01 | -0.02 | 6/10/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 4.70 | 8.10 | 6.40 | 5.05 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.71 | 0.83 | 0.04 | -0.06 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 1.40 | 4.50 | 2.95 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 851 | 0.33 | 0.57 | 0.06 | -0.08 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 0.35 | 1.65 | 1.00 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 489 | 0.33 | 0.28 | 0.05 | -0.07 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 100.00 | 0.25 | 0.75 | 0.50 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 710 | 0.40 | 0.11 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.51 | 0.03 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.86 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.38 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,076 | 0.75 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 695 | 0.72 | -0.04 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 0.15 | 2.15 | 1.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.44 | -0.17 | 0.04 | -0.06 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 0.70 | 3.60 | 2.15 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.35 | -0.43 | 0.06 | -0.08 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 3.80 | 7.10 | 5.45 | 9.10 | 0.00 | 0.00% | 0.06 | 0 | 202 | 0.65 | -0.72 | 0.05 | -0.07 | 6/11/2026 | 7/2/2026 4:00:02 PM EST |
| 100.00 | 8.10 | 11.40 | 9.75 | 13.25 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.74 | -0.89 | 0.03 | -0.04 | 6/11/2026 | 7/2/2026 4:00:02 PM EST |
| 105.00 | 12.80 | 16.20 | 14.50 | 18.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | -0.97 | 0.01 | -0.01 | 6/12/2026 | 7/2/2026 4:00:02 PM EST |
| 110.00 | 17.60 | 21.10 | 19.35 | % | 0.18 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 115.00 | 22.30 | 26.10 | 24.20 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 120.00 | 27.60 | 31.10 | 29.35 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 125.00 | 32.30 | 36.10 | 34.20 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 130.00 | 37.30 | 41.10 | 39.20 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 135.00 | 42.70 | 46.10 | 44.40 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 140.00 | 47.80 | 51.10 | 49.45 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |