Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $90.82 as of 8/17/2026 1:24:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.60 | 41.40 | 39.50 | % | 0.79 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 55.00 | 32.60 | 36.40 | 34.50 | % | 0.63 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 60.00 | 27.60 | 31.30 | 29.45 | % | 0.49 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 65.00 | 22.60 | 26.50 | 24.55 | % | 0.38 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 70.00 | 17.60 | 21.30 | 19.45 | % | 0.28 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 75.00 | 13.10 | 15.90 | 14.50 | % | 0.19 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 80.00 | 9.30 | 10.00 | 9.65 | 8.10 | -0.10 | -1.22% | 0.12 | 250 | 415 | 1.00 | 0.99 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 85.00 | 3.30 | 6.70 | 5.00 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 771 | 1.10 | 0.86 | 0.05 | -0.19 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 90.00 | 0.25 | 3.40 | 1.83 | 0.75 | -1.26 | -62.69% | 0.02 | 5 | 2,351 | 0.47 | 0.52 | 0.09 | -0.25 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 95.00 | 0.05 | 0.60 | 0.33 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.44 | 0.16 | 0.05 | -0.14 | 8/11/2026 | 8/17/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 0.54 | 0.02 | 0.01 | -0.03 | 8/12/2026 | 8/17/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 455 | 2.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.22 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.99 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 561 | 1.61 | -0.01 | 0.01 | -0.02 | 8/13/2026 | 8/17/2026 3:59:47 PM EST |
| 85.00 | 0.05 | 0.65 | 0.35 | 0.40 | +0.10 | +33.34% | 0.00 | 3 | 77 | 0.49 | -0.14 | 0.05 | -0.19 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 90.00 | 0.30 | 3.60 | 1.95 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 307 | 1.06 | -0.48 | 0.09 | -0.25 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 95.00 | 4.40 | 6.90 | 5.65 | % | 0.06 | 0 | 0 | 1.22 | -0.84 | 0.05 | -0.14 | 8/17/2026 3:59:47 PM EST | |||
| 100.00 | 8.50 | 12.50 | 10.50 | % | 0.10 | 0 | 0 | 1.55 | -0.98 | 0.01 | -0.03 | 8/17/2026 3:59:47 PM EST | |||
| 105.00 | 13.60 | 17.50 | 15.55 | % | 0.15 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 110.00 | 19.30 | 22.50 | 20.90 | % | 0.19 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 115.00 | 24.20 | 27.50 | 25.85 | % | 0.22 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 120.00 | 29.00 | 31.70 | 30.35 | % | 0.25 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 125.00 | 34.20 | 37.50 | 35.85 | % | 0.29 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 130.00 | 38.80 | 42.50 | 40.65 | % | 0.31 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 135.00 | 43.60 | 47.50 | 45.55 | % | 0.34 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST |