Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $91.51 as of 10/8/2025 3:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 35.70 | 39.30 | 37.50 | % | 0.68 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 60.00 | 30.80 | 34.20 | 32.50 | % | 0.54 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 65.00 | 26.00 | 29.10 | 27.55 | % | 0.42 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 70.00 | 21.00 | 24.20 | 22.60 | % | 0.32 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 75.00 | 16.70 | 18.00 | 17.35 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 80.00 | 11.10 | 13.80 | 12.45 | % | 0.16 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 10/8/2025 2:59:03 PM EST | |||
| 85.00 | 6.20 | 8.80 | 7.50 | 18.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.72 | 0.93 | 0.02 | -0.04 | 8/22/2025 | 10/8/2025 2:59:03 PM EST |
| 90.00 | 1.80 | 5.30 | 3.55 | % | 0.04 | 0 | 0 | 0.69 | 0.69 | 0.07 | -0.10 | 10/8/2025 2:59:03 PM EST | |||
| 95.00 | 0.65 | 1.30 | 0.98 | 1.17 | +0.47 | +67.15% | 0.01 | 2 | 25 | 0.35 | 0.29 | 0.07 | -0.10 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 100.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.78 | 0.06 | 0.03 | -0.03 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.90 | 0.01 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 2:59:03 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 135.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | -0.01 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 85.00 | 0.05 | 2.45 | 1.25 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.07 | 0.02 | -0.04 | 9/9/2025 | 10/8/2025 2:59:03 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.46 | -0.31 | 0.07 | -0.10 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 95.00 | 2.95 | 4.00 | 3.48 | 3.72 | -0.76 | -16.97% | 0.04 | 30 | 54 | 0.28 | -0.71 | 0.07 | -0.10 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 100.00 | 5.90 | 9.10 | 7.50 | 8.39 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.72 | -0.94 | 0.03 | -0.03 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 105.00 | 11.50 | 13.60 | 12.55 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 8/14/2025 | 10/8/2025 2:59:03 PM EST |
| 110.00 | 16.50 | 19.10 | 17.80 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 115.00 | 21.50 | 24.10 | 22.80 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 120.00 | 26.50 | 29.10 | 27.80 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 125.00 | 30.80 | 34.10 | 32.45 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 130.00 | 35.90 | 39.10 | 37.50 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 135.00 | 40.90 | 44.10 | 42.50 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 140.00 | 45.80 | 49.10 | 47.45 | 46.31 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:03 PM EST |
| 145.00 | 51.70 | 53.90 | 52.80 | 51.56 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:03 PM EST |
| 150.00 | 55.80 | 58.90 | 57.35 | % | 0.38 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |