Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $88.85 as of 5/8/2026 4:08:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.20 | 45.30 | 43.25 | % | 0.96 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 50.00 | 36.30 | 40.20 | 38.25 | % | 0.77 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 55.00 | 31.30 | 35.30 | 33.30 | % | 0.61 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 60.00 | 27.10 | 30.10 | 28.60 | % | 0.48 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 65.00 | 22.00 | 25.00 | 23.50 | % | 0.36 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 70.00 | 17.20 | 20.10 | 18.65 | % | 0.27 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 75.00 | 12.40 | 15.10 | 13.75 | % | 0.18 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 80.00 | 7.40 | 9.80 | 8.60 | 21.60 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.98 | 0.96 | 0.02 | -0.03 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 85.00 | 3.20 | 5.20 | 4.20 | 5.57 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | 0.76 | 0.06 | -0.11 | 3/30/2026 | 5/8/2026 3:59:57 PM EST |
| 90.00 | 0.85 | 1.20 | 1.03 | 0.95 | -10.65 | -91.81% | 0.01 | 11 | 19 | 0.37 | 0.35 | 0.08 | -0.12 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 95.00 | 0.15 | 0.60 | 0.38 | 0.25 | -0.13 | -34.22% | 0.00 | 36 | 1,305 | 0.45 | 0.08 | 0.03 | -0.05 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.23 | +0.18 | +360.00% | 0.00 | 10 | 2,498 | 0.54 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 0.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.73 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7,262 | 0.84 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3,503 | 0.73 | -0.04 | 0.02 | -0.03 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 85.00 | 0.50 | 0.85 | 0.68 | 0.75 | +0.33 | +78.58% | 0.01 | 110 | 20 | 0.38 | -0.24 | 0.06 | -0.11 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 90.00 | 2.45 | 3.30 | 2.88 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 212 | 0.36 | -0.65 | 0.08 | -0.12 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 95.00 | 5.70 | 8.00 | 6.85 | 4.02 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.72 | -0.92 | 0.03 | -0.05 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 100.00 | 10.70 | 12.90 | 11.80 | 7.81 | 0.00 | 0.00% | 0.12 | 0 | 231 | 0.95 | -0.99 | 0.01 | -0.01 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 105.00 | 15.00 | 17.60 | 16.30 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 110.00 | 19.80 | 23.20 | 21.50 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 115.00 | 24.80 | 27.80 | 26.30 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 120.00 | 29.80 | 33.30 | 31.55 | % | 0.26 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 125.00 | 34.80 | 38.40 | 36.60 | % | 0.29 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 130.00 | 39.70 | 44.00 | 41.85 | % | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |