Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $110.99 as of 12/3/2025 3:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.90 | 58.70 | 56.80 | 59.99 | 0.00 | 0.00% | 1.03 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 12/3/2025 3:59:57 PM EST |
| 60.00 | 49.80 | 53.80 | 51.80 | 47.50 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 12/3/2025 3:59:57 PM EST |
| 65.00 | 44.80 | 48.90 | 46.85 | % | 0.72 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 70.00 | 39.80 | 43.90 | 41.85 | 45.69 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 12/3/2025 3:59:57 PM EST |
| 75.00 | 35.20 | 38.50 | 36.85 | % | 0.49 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 80.00 | 30.10 | 33.50 | 31.80 | % | 0.40 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 85.00 | 25.50 | 28.50 | 27.00 | 23.66 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.30 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:57 PM EST |
| 90.00 | 20.20 | 23.40 | 21.80 | 21.60 | +12.51 | +137.63% | 0.24 | 8 | 60 | 1.17 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 95.00 | 14.80 | 18.70 | 16.75 | 7.12 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.97 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:57 PM EST |
| 100.00 | 9.90 | 13.80 | 11.85 | 10.80 | 0.00 | 0.00% | 0.12 | 0 | 147 | 0.79 | 0.97 | 0.02 | -0.01 | 12/1/2025 | 12/3/2025 3:59:57 PM EST |
| 105.00 | 5.20 | 9.30 | 7.25 | 5.63 | 0.00 | 0.00% | 0.07 | 0 | 1,520 | 0.62 | 0.83 | 0.04 | -0.04 | 11/26/2025 | 12/3/2025 3:59:57 PM EST |
| 110.00 | 2.15 | 4.50 | 3.33 | 3.28 | 0.00 | 0.00% | 0.03 | 0 | 334 | 0.29 | 0.58 | 0.06 | -0.07 | 12/2/2025 | 12/3/2025 3:59:57 PM EST |
| 115.00 | 0.05 | 2.20 | 1.13 | 1.30 | 0.00 | 0.00% | 0.01 | 1 | 255 | 0.35 | 0.30 | 0.05 | -0.07 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.61 | 0.11 | 0.03 | -0.04 | 11/25/2025 | 12/3/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.72 | 0.03 | 0.01 | -0.01 | 7/23/2025 | 12/3/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/3/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.88 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/3/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/3/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 12/3/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 13.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/3/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 12/3/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 12/3/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/3/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/3/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.28 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 81 | 0.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 537 | 1.09 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:57 PM EST |
| 95.00 | 0.05 | 0.30 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.43 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.47 | -0.03 | 0.02 | -0.01 | 12/2/2025 | 12/3/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 2.95 | 1.48 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.61 | -0.17 | 0.04 | -0.04 | 11/28/2025 | 12/3/2025 3:59:57 PM EST |
| 110.00 | 0.85 | 4.20 | 2.53 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.33 | -0.42 | 0.06 | -0.07 | 11/24/2025 | 12/3/2025 3:59:57 PM EST |
| 115.00 | 3.40 | 6.90 | 5.15 | 30.20 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.50 | -0.70 | 0.05 | -0.07 | 10/16/2025 | 12/3/2025 3:59:57 PM EST |
| 120.00 | 7.30 | 10.80 | 9.05 | 31.22 | 0.00 | 0.00% | 0.08 | 0 | 205 | 0.55 | -0.89 | 0.03 | -0.04 | 10/14/2025 | 12/3/2025 3:59:57 PM EST |
| 125.00 | 11.70 | 15.70 | 13.70 | 40.20 | 0.00 | 0.00% | 0.11 | 0 | 186 | 0.68 | -0.97 | 0.01 | -0.01 | 10/16/2025 | 12/3/2025 3:59:57 PM EST |
| 130.00 | 16.90 | 20.00 | 18.45 | 10.82 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 12/3/2025 3:59:57 PM EST |
| 135.00 | 21.80 | 25.30 | 23.55 | 46.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 12/3/2025 3:59:57 PM EST |
| 140.00 | 26.90 | 29.90 | 28.40 | 20.13 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 12/3/2025 3:59:57 PM EST |
| 145.00 | 31.90 | 35.30 | 33.60 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 150.00 | 36.70 | 40.30 | 38.50 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 155.00 | 41.80 | 45.30 | 43.55 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 160.00 | 46.60 | 50.80 | 48.70 | % | 0.30 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 165.00 | 51.90 | 55.30 | 53.60 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 170.00 | 56.90 | 60.30 | 58.60 | % | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 175.00 | 61.90 | 65.30 | 63.60 | % | 0.36 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 180.00 | 66.90 | 70.30 | 68.60 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 185.00 | 71.60 | 75.60 | 73.60 | % | 0.40 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 190.00 | 76.60 | 80.80 | 78.70 | % | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 195.00 | 81.60 | 85.60 | 83.60 | % | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 200.00 | 86.60 | 90.60 | 88.60 | % | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 210.00 | 96.60 | 100.60 | 98.60 | % | 0.47 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |