Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $103.57 as of 8/13/2025 8:32:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.50 | 50.50 | 48.50 | % | 0.88 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 60.00 | 41.50 | 45.50 | 43.50 | % | 0.72 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 65.00 | 36.50 | 40.60 | 38.55 | % | 0.59 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 70.00 | 31.50 | 35.50 | 33.50 | % | 0.48 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 75.00 | 26.50 | 30.60 | 28.55 | % | 0.38 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 80.00 | 21.60 | 25.50 | 23.55 | % | 0.29 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 85.00 | 16.50 | 20.60 | 18.55 | % | 0.22 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 90.00 | 11.50 | 15.50 | 13.50 | % | 0.15 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 95.00 | 6.50 | 10.60 | 8.55 | % | 0.09 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 100.00 | 2.10 | 4.00 | 3.05 | % | 0.03 | 0 | 0 | 0.56 | 0.94 | 0.05 | -0.06 | 8/13/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.50 | 0.25 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.37 | 0.24 | 0.15 | -0.16 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.68 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.95 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.72 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.42 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.70 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.41 | -0.06 | 0.05 | -0.06 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 105.00 | 1.50 | 2.10 | 1.80 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.26 | -0.76 | 0.15 | -0.16 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 110.00 | 5.50 | 8.50 | 7.00 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.44 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 115.00 | 9.90 | 13.40 | 11.65 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:55 PM EST |
| 120.00 | 15.50 | 18.20 | 16.85 | % | 0.14 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 125.00 | 19.30 | 23.50 | 21.40 | % | 0.17 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 130.00 | 24.30 | 28.50 | 26.40 | % | 0.20 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 135.00 | 29.50 | 33.50 | 31.50 | 21.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:55 PM EST |
| 140.00 | 34.50 | 38.50 | 36.50 | 27.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.59 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:55 PM EST |
| 145.00 | 39.50 | 43.50 | 41.50 | % | 0.29 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |