Options Chain for SOLV ENERGY INC COM SHS CL A (MWH) - $26.87 as of 10/7/2026 6:27:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 15.30 | 13.70 | % | 1.10 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:08 PM EST | |||
| 15.00 | 9.80 | 12.70 | 11.25 | % | 0.75 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:08 PM EST | |||
| 17.50 | 7.30 | 10.20 | 8.75 | % | 0.50 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:08 PM EST | |||
| 20.00 | 4.80 | 7.80 | 6.30 | 5.80 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.04 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:08 PM EST |
| 22.50 | 3.00 | 3.60 | 3.30 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.90 | 0.92 | 0.06 | -0.01 | 9/24/2026 | 10/7/2026 4:00:08 PM EST |
| 25.00 | 1.25 | 1.45 | 1.35 | 1.40 | -0.90 | -39.13% | 0.05 | 14 | 70 | 0.72 | 0.59 | 0.16 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 169 | 0.69 | 0.02 | 0.04 | -0.01 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/7/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.80 | 0.90 | % | 0.07 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/7/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 4:00:08 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.64 | -0.08 | 0.06 | -0.01 | 10/2/2026 | 10/7/2026 4:00:08 PM EST |
| 25.00 | 0.45 | 0.65 | 0.55 | 0.90 | +0.55 | +157.15% | 0.02 | 1 | 591 | 0.47 | -0.41 | 0.16 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 30.00 | 3.80 | 5.20 | 4.50 | 4.50 | 0.00 | 0.00% | 0.15 | 1 | 70 | 1.48 | -0.98 | 0.04 | -0.01 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 35.00 | 8.50 | 11.30 | 9.90 | 10.90 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.95 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:08 PM EST |
| 40.00 | 13.60 | 16.30 | 14.95 | % | 0.37 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:08 PM EST | |||
| 45.00 | 18.60 | 21.30 | 19.95 | % | 0.44 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:08 PM EST |