Options Chain for SOLV ENERGY INC COM SHS CL A (MWH) - $31.52 as of 7/2/2026 12:54:38 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 4.30 7.80 6.05 % 0.24 0 0 EST
30.00 2.00 2.70 2.35 3.50 0.00 0.00% 0.08 0 8 7/1/2026 EST
35.00 0.00 2.80 1.40 % 0.04 0 0 EST
40.00 0.00 1.00 0.50 1.18 0.00 0.00% 0.01 0 13 6/26/2026 EST
45.00 0.00 1.10 0.55 % 0.01 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 2.20 1.10 % 0.04 0 0 EST
30.00 0.05 4.20 2.13 % 0.07 0 0 EST
35.00 3.00 7.10 5.05 % 0.14 0 0 EST
40.00 7.70 11.70 9.70 % 0.24 0 0 EST
45.00 12.70 16.70 14.70 % 0.33 0 0 EST