Options Chain for SOLV ENERGY INC COM SHS CL A (MWH) - $32.00 as of 8/17/2026 11:35:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.50 | 16.20 | 14.35 | % | 0.82 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 20.00 | 10.20 | 13.70 | 11.95 | 6.25 | 0.00 | 0.00% | 0.60 | 0 | 2 | 6.07 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:47 PM EST |
| 22.50 | 7.70 | 11.10 | 9.40 | 5.65 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:47 PM EST |
| 25.00 | 5.20 | 8.70 | 6.95 | 7.69 | 0.00 | 0.00% | 0.28 | 0 | 2 | 4.04 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:47 PM EST |
| 30.00 | 1.80 | 2.15 | 1.98 | 1.92 | 0.00 | 0.00% | 0.07 | 0 | 2,034 | 0.65 | 0.80 | 0.13 | -0.10 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.67 | -81.71% | 0.00 | 1 | 130 | 0.94 | 0.09 | 0.06 | -0.04 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.02 | -0.32 | -94.12% | 0.01 | 5 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.39 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 30.00 | 0.30 | 0.45 | 0.38 | 0.50 | +0.05 | +11.12% | 0.01 | 21 | 53 | 0.76 | -0.20 | 0.13 | -0.10 | 8/17/2026 | 8/17/2026 3:59:47 PM EST |
| 35.00 | 1.40 | 3.80 | 2.60 | % | 0.07 | 0 | 0 | 2.62 | -0.91 | 0.06 | -0.04 | 8/17/2026 3:59:47 PM EST | |||
| 40.00 | 6.90 | 10.30 | 8.60 | % | 0.21 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST | |||
| 45.00 | 11.90 | 15.30 | 13.60 | % | 0.30 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST |