Options Chain for PACS GROUP INC COM SHS (PACS) - $11.43 as of 7/25/2025 1:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 9.80 | 9.45 | % | 3.78 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 5.00 | 6.60 | 7.20 | 6.90 | % | 1.38 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 7.50 | 4.40 | 4.70 | 4.55 | % | 0.61 | 0 | 0 | 1.89 | 0.98 | 0.02 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 10.00 | 2.15 | 2.45 | 2.30 | 2.00 | -0.15 | -6.98% | 0.23 | 250 | 11 | 0.97 | 0.81 | 0.10 | -0.02 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 12.50 | 0.60 | 0.85 | 0.73 | 0.80 | +0.20 | +33.34% | 0.06 | 2 | 164 | 0.88 | 0.44 | 0.16 | -0.02 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.03 | 0.15 | 0.10 | -0.01 | 7/22/2025 | 7/25/2025 11:58:50 AM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.25 | 0.04 | 0.03 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.01 | 0.01 | 0.00 | 6/25/2025 | 7/25/2025 11:58:50 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 305 | 1.99 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:50 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | -0.02 | 0.02 | 0.00 | 7/23/2025 | 7/25/2025 11:58:50 AM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.40 | +0.01 | +2.57% | 0.03 | 2 | 29 | 0.97 | -0.19 | 0.10 | -0.02 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 12.50 | 1.20 | 1.55 | 1.38 | 1.40 | -0.18 | -11.40% | 0.11 | 1 | 67 | 0.86 | -0.56 | 0.16 | -0.02 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 15.00 | 3.10 | 3.50 | 3.30 | 2.70 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.60 | -0.85 | 0.10 | -0.01 | 7/2/2025 | 7/25/2025 11:58:50 AM EST |
| 17.50 | 5.50 | 6.20 | 5.85 | 5.79 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.74 | -0.96 | 0.03 | 0.00 | 7/21/2025 | 7/25/2025 11:58:50 AM EST |
| 20.00 | 7.90 | 8.60 | 8.25 | 8.20 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.07 | -0.99 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:58:50 AM EST |
| 22.50 | 10.50 | 11.00 | 10.75 | % | 0.48 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 25.00 | 12.90 | 13.60 | 13.25 | % | 0.53 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST |