Options Chain for PACS GROUP INC COM SHS (PACS) - $34.13 as of 3/23/2026 8:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.80 | 15.50 | 14.65 | 14.97 | % | 0.73 | 15 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 22.50 | 10.60 | 13.10 | 11.85 | % | 0.53 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 25.00 | 8.90 | 10.60 | 9.75 | 10.00 | 0.00 | 0.00% | 0.39 | 0 | 120 | 1.46 | 0.96 | 0.01 | -0.02 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 30.00 | 3.70 | 6.30 | 5.00 | 6.50 | 0.00 | 0.00% | 0.17 | 0 | 32 | 1.11 | 0.78 | 0.04 | -0.04 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 35.00 | 2.05 | 2.65 | 2.35 | 2.17 | +0.17 | +8.50% | 0.07 | 105 | 792 | 0.68 | 0.49 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 40.00 | 0.60 | 0.85 | 0.73 | 0.71 | -0.14 | -16.48% | 0.02 | 58 | 209 | 0.70 | 0.23 | 0.05 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.33 | -62.27% | 0.00 | 1 | 143 | 0.81 | 0.08 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.30 | 0.03 | 0.01 | -0.01 | 3/13/2026 | 3/23/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.67 | 0.01 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,384 | 1.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.83 | -0.01 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.03 | -0.04 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 30.00 | 0.35 | 1.60 | 0.98 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.74 | -0.22 | 0.04 | -0.04 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 35.00 | 2.40 | 3.40 | 2.90 | 3.72 | 0.00 | 0.00% | 0.08 | 0 | 174 | 0.68 | -0.51 | 0.06 | -0.05 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 40.00 | 5.10 | 7.70 | 6.40 | 6.10 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.12 | -0.77 | 0.05 | -0.04 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 45.00 | 10.40 | 11.30 | 10.85 | % | 0.24 | 0 | 0 | 0.95 | -0.92 | 0.03 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 50.00 | 14.00 | 17.00 | 15.50 | % | 0.31 | 0 | 0 | 1.48 | -0.97 | 0.01 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 55.00 | 19.00 | 22.00 | 20.50 | % | 0.37 | 0 | 0 | 1.69 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 60.00 | 24.00 | 27.00 | 25.50 | 23.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:54 PM EST |