Options Chain for PACS GROUP INC COM SHS (PACS) - $12.44 as of 10/29/2025 9:07:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.60 | 9.90 | % | 3.96 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 5.00 | 6.80 | 8.10 | 7.45 | 8.90 | 0.00 | 0.00% | 1.49 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 3:59:59 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | 5.30 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.80 | 0.94 | 0.03 | -0.01 | 10/14/2025 | 10/29/2025 3:59:59 PM EST |
| 10.00 | 2.40 | 3.70 | 3.05 | 3.24 | 0.00 | 0.00% | 0.30 | 0 | 1,207 | 2.09 | 0.78 | 0.07 | -0.03 | 10/21/2025 | 10/29/2025 3:59:59 PM EST |
| 12.50 | 1.15 | 2.20 | 1.68 | 2.00 | 0.00 | 0.00% | 0.13 | 10 | 336 | 1.39 | 0.56 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 15.00 | 0.70 | 1.10 | 0.90 | 1.06 | +0.06 | +6.00% | 0.06 | 7 | 1,437 | 1.42 | 0.36 | 0.08 | -0.03 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 17.50 | 0.25 | 0.90 | 0.58 | 0.50 | -0.08 | -13.80% | 0.03 | 14 | 1,132 | 1.51 | 0.21 | 0.07 | -0.03 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.72 | 0.12 | 0.05 | -0.02 | 10/23/2025 | 10/29/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.32 | 0.07 | 0.03 | -0.01 | 10/21/2025 | 10/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.12 | 0.04 | 0.02 | -0.01 | 10/14/2025 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.98 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 122 | 1.72 | -0.06 | 0.03 | -0.01 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 10.00 | 0.55 | 1.00 | 0.78 | 0.65 | -0.10 | -13.34% | 0.08 | 1 | 1,446 | 1.54 | -0.22 | 0.07 | -0.03 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 12.50 | 1.55 | 2.20 | 1.88 | 2.01 | +0.22 | +12.30% | 0.15 | 10 | 1,353 | 1.47 | -0.44 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 15.00 | 2.80 | 4.10 | 3.45 | 3.45 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.33 | -0.64 | 0.08 | -0.03 | 10/22/2025 | 10/29/2025 3:59:59 PM EST |
| 17.50 | 4.80 | 6.00 | 5.40 | 4.80 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.86 | -0.79 | 0.07 | -0.03 | 10/2/2025 | 10/29/2025 3:59:59 PM EST |
| 20.00 | 7.10 | 8.50 | 7.80 | % | 0.39 | 0 | 0 | 2.20 | -0.88 | 0.05 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 2.38 | -0.93 | 0.03 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 3.02 | -0.96 | 0.02 | -0.01 | 10/29/2025 3:59:59 PM EST |