Options Chain for PACS GROUP INC COM SHS (PACS) - $33.70 as of 2/2/2026 8:50:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 18.80 | 17.60 | 18.85 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 9:59:01 AM EST |
| 20.00 | 13.90 | 16.50 | 15.20 | % | 0.76 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 22.50 | 11.40 | 13.90 | 12.65 | 14.77 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.91 | 0.99 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 9:59:01 AM EST |
| 25.00 | 9.00 | 11.40 | 10.20 | 8.91 | 0.00 | 0.00% | 0.41 | 0 | 453 | 1.50 | 0.98 | 0.01 | -0.01 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 30.00 | 4.20 | 6.60 | 5.40 | 5.60 | 0.00 | 0.00% | 0.18 | 0 | 106 | 1.02 | 0.84 | 0.04 | -0.04 | 1/27/2026 | 2/2/2026 9:59:01 AM EST |
| 35.00 | 2.25 | 2.90 | 2.58 | 2.45 | +0.75 | +44.12% | 0.07 | 19 | 211 | 0.69 | 0.53 | 0.07 | -0.06 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 40.00 | 0.60 | 1.15 | 0.88 | 0.80 | +0.40 | +100.00% | 0.02 | 9 | 726 | 0.65 | 0.22 | 0.05 | -0.05 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,562 | 1.02 | 0.06 | 0.02 | -0.02 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.11 | +0.01 | +10.00% | 0.01 | 1 | 9 | 1.29 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:59:01 AM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.38 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:59:01 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 97 | 2.02 | -0.01 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:59:01 AM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.31 | -0.02 | 0.01 | -0.01 | 1/26/2026 | 2/2/2026 9:59:01 AM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,721 | 0.75 | -0.16 | 0.04 | -0.04 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 35.00 | 1.80 | 2.00 | 1.90 | 1.80 | -1.14 | -38.78% | 0.05 | 256 | 3,253 | 0.69 | -0.47 | 0.07 | -0.06 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 40.00 | 4.60 | 6.10 | 5.35 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 43 | 1.32 | -0.78 | 0.05 | -0.05 | 1/26/2026 | 2/2/2026 9:59:01 AM EST |
| 45.00 | 8.20 | 11.20 | 9.70 | 6.70 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.65 | -0.94 | 0.02 | -0.02 | 1/8/2026 | 2/2/2026 9:59:01 AM EST |
| 50.00 | 13.10 | 16.10 | 14.60 | % | 0.29 | 0 | 0 | 1.97 | -0.99 | 0.01 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 55.00 | 18.70 | 21.10 | 19.90 | % | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 60.00 | 23.50 | 26.10 | 24.80 | % | 0.41 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |