Options Chain for PACS GROUP INC COM SHS (PACS) - $10.86 as of 4/1/2025 7:52:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 8.90 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 5.00 | 5.90 | 6.40 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 7.50 | 3.50 | 4.10 | % | 0 | 0 | 2.07 | 0.94 | 0.04 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 10.00 | 1.75 | 2.25 | 1.75 | 0.00 | 0.00% | 0 | 36 | 1.37 | 0.72 | 0.11 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 12.50 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 1,360 | 1.18 | 0.40 | 0.13 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 3,416 | 1.04 | 0.15 | 0.08 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 516 | 1.15 | 0.05 | 0.03 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 300 | 2.75 | 0.02 | 0.01 | 0.00 | 3/18/2025 | 3/31/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 5.06 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 205 | 1.50 | -0.06 | 0.04 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 10.00 | 0.45 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 120 | 1.18 | -0.28 | 0.11 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 12.50 | 1.85 | 2.00 | 2.05 | 0.00 | 0.00% | 0 | 101 | 1.21 | -0.60 | 0.13 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 15.00 | 3.70 | 4.10 | 3.56 | 0.00 | 0.00% | 0 | 15 | 1.36 | -0.85 | 0.08 | -0.02 | 3/20/2025 | 3/31/2025 3:59:54 PM EST |
| 17.50 | 6.10 | 6.90 | % | 0 | 0 | 1.59 | -0.95 | 0.03 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 20.00 | 8.60 | 9.20 | % | 0 | 0 | 2.29 | -0.98 | 0.01 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 22.50 | 11.10 | 11.90 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 25.00 | 13.60 | 14.50 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |