Options Chain for PACS GROUP INC COM SHS (PACS) - $33.59 as of 5/8/2026 8:01:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.90 | 17.80 | 16.35 | 17.00 | 0.00 | 0.00% | 0.93 | 0 | 10 | 5.33 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:55 PM EST |
| 20.00 | 12.00 | 15.20 | 13.60 | 13.00 | 0.00 | 0.00% | 0.68 | 0 | 25 | 4.38 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:55 PM EST |
| 22.50 | 10.00 | 12.80 | 11.40 | 10.00 | 0.00 | 0.00% | 0.51 | 0 | 36 | 3.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:55 PM EST |
| 25.00 | 7.70 | 10.00 | 8.85 | 8.66 | 0.00 | 0.00% | 0.35 | 0 | 53 | 2.83 | 0.98 | 0.01 | -0.02 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 30.00 | 3.60 | 5.40 | 4.50 | 4.56 | +0.87 | +23.58% | 0.15 | 1 | 39 | 1.13 | 0.80 | 0.06 | -0.10 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 35.00 | 0.85 | 1.55 | 1.20 | 1.50 | +0.15 | +11.12% | 0.03 | 93 | 296 | 0.94 | 0.43 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 40.00 | 0.30 | 0.90 | 0.60 | 0.40 | -0.05 | -11.12% | 0.01 | 411 | 822 | 1.31 | 0.14 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.74 | 0.03 | 0.01 | -0.02 | 5/7/2026 | 5/8/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 25 | 4.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.05 | -50.00% | 0.02 | 50 | 221 | 1.27 | -0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 30.00 | 0.25 | 1.00 | 0.63 | 0.63 | -0.16 | -20.26% | 0.02 | 2 | 170 | 1.08 | -0.20 | 0.06 | -0.10 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 35.00 | 2.45 | 3.40 | 2.93 | 2.78 | -0.64 | -18.72% | 0.08 | 1 | 37 | 1.16 | -0.57 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 3:59:55 PM EST |
| 40.00 | 5.50 | 8.00 | 6.75 | 7.73 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.96 | -0.86 | 0.04 | -0.08 | 5/5/2026 | 5/8/2026 3:59:55 PM EST |
| 45.00 | 10.40 | 12.70 | 11.55 | % | 0.26 | 0 | 0 | 2.34 | -0.97 | 0.01 | -0.02 | 5/8/2026 3:59:55 PM EST | |||
| 50.00 | 14.80 | 18.30 | 16.55 | % | 0.33 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:55 PM EST |