Options Chain for PACS GROUP INC COM SHS (PACS) - $44.34 as of 10/15/2026 8:54:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.60 | 25.10 | 23.85 | % | 1.06 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 10/15/2026 12:58:57 PM EST | |||
| 25.00 | 20.10 | 22.70 | 21.40 | 18.92 | 0.00 | 0.00% | 0.86 | 0 | 1 | 7.75 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 12:58:57 PM EST |
| 30.00 | 15.10 | 17.70 | 16.40 | % | 0.55 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 10/15/2026 12:58:57 PM EST | |||
| 35.00 | 10.10 | 12.60 | 11.35 | 8.20 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.94 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/15/2026 12:58:57 PM EST |
| 40.00 | 6.40 | 7.40 | 6.90 | 6.00 | +2.48 | +70.46% | 0.17 | 5 | 107 | 2.52 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:57 PM EST |
| 45.00 | 1.75 | 2.45 | 2.10 | 2.14 | +1.64 | +328.00% | 0.05 | 3 | 86 | 1.04 | 0.93 | 0.08 | -0.05 | 10/15/2026 | 10/15/2026 12:58:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.67 | 0.03 | 0.05 | -0.02 | 10/14/2026 | 10/15/2026 12:58:57 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 12:58:57 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/15/2026 12:58:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:57 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 79 | 6.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 12:58:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 169 | 1.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:57 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.22 | -0.68 | -75.56% | 0.00 | 1 | 45 | 0.98 | -0.07 | 0.08 | -0.05 | 10/15/2026 | 10/15/2026 12:58:57 PM EST |
| 50.00 | 2.45 | 4.20 | 3.33 | % | 0.07 | 0 | 0 | 2.41 | -0.97 | 0.05 | -0.02 | 10/15/2026 12:58:57 PM EST | |||
| 55.00 | 7.40 | 9.90 | 8.65 | % | 0.16 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:57 PM EST | |||
| 60.00 | 12.40 | 14.90 | 13.65 | % | 0.23 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:57 PM EST | |||
| 65.00 | 17.20 | 19.90 | 18.55 | % | 0.29 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:57 PM EST |