Options Chain for PACS GROUP INC COM SHS (PACS) - $37.10 as of 9/6/2024 8:59:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.20 | 24.50 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:46 PM EST | |||
| 17.50 | 18.70 | 22.00 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:46 PM EST | |||
| 20.00 | 16.20 | 19.50 | 16.70 | 0.00 | 0.00% | 0 | 46 | 3.93 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 22.50 | 13.70 | 17.00 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:46 PM EST | |||
| 25.00 | 10.50 | 14.50 | 8.35 | 0.00 | 0.00% | 0 | 4 | 2.87 | 1.00 | 0.00 | -0.01 | 7/22/2024 | 9/6/2024 3:59:46 PM EST |
| 30.00 | 6.20 | 10.00 | 8.00 | 0.00 | 0.00% | 0 | 6 | 1.98 | 0.98 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 35.00 | 2.40 | 3.40 | 3.51 | +0.67 | +23.60% | 4 | 21 | 0.50 | 0.75 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 40.00 | 0.10 | 1.05 | 1.11 | +0.61 | +122.00% | 2 | 34 | 0.48 | 0.27 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 45.00 | 0.00 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 20 | 1.10 | 0.04 | 0.02 | -0.01 | 8/30/2024 | 9/6/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.50 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:46 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 10 | 2.80 | 0.00 | 0.00 | -0.01 | 6/6/2024 | 9/6/2024 3:59:46 PM EST |
| 25.00 | 0.00 | 0.10 | 2.30 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 9/6/2024 3:59:46 PM EST |
| 30.00 | 0.00 | 0.40 | 0.05 | -0.29 | -85.30% | 25 | 9 | 0.97 | -0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 35.00 | 0.15 | 1.30 | 0.25 | -0.75 | -75.00% | 10 | 59 | 0.55 | -0.25 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 40.00 | 2.30 | 4.80 | 1.35 | 0.00 | 0.00% | 0 | 16 | 1.07 | -0.73 | 0.08 | -0.05 | 8/29/2024 | 9/6/2024 3:59:46 PM EST |
| 45.00 | 6.50 | 9.20 | % | 0 | 0 | 1.32 | -0.96 | 0.02 | -0.01 | 9/6/2024 3:59:46 PM EST |