Options Chain for PACS GROUP INC COM SHS (PACS) - $9.75 as of 9/12/2025 9:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.60 | 7.35 | 5.30 | 0.00 | 0.00% | 2.94 | 0 | 5 | 8.17 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 4.70 | 5.00 | 4.85 | 4.80 | 0.00 | 0.00% | 0.97 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 2.20 | 2.40 | 2.30 | 2.31 | +0.03 | +1.32% | 0.31 | 33 | 234 | 1.55 | 0.98 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.05 | -11.12% | 0.04 | 808 | 858 | 0.89 | 0.47 | 0.33 | -0.04 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 1,421 | 1.13 | 0.02 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.75 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 928 | 2.23 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 654 | 2.63 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.97 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/12/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,821 | 3.27 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 918 | 2.89 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 480 | 1.35 | -0.02 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.15 | -20.00% | 0.06 | 11 | 277 | 0.87 | -0.53 | 0.33 | -0.04 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 12.50 | 2.60 | 2.85 | 2.73 | 3.10 | +0.25 | +8.78% | 0.22 | 1 | 138 | 1.40 | -0.98 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 15.00 | 5.10 | 5.40 | 5.25 | 6.90 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.66 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 17.50 | 7.60 | 8.00 | 7.80 | 5.10 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.59 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 9/12/2025 3:59:52 PM EST |
| 20.00 | 10.10 | 10.40 | 10.25 | % | 0.51 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 22.50 | 12.60 | 13.40 | 13.00 | % | 0.58 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 25.00 | 15.10 | 17.10 | 16.10 | 13.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 8.52 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:52 PM EST |