Options Chain for PACS GROUP INC COM SHS (PACS) - $44.32 as of 8/17/2026 8:27:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.40 | 25.60 | 24.00 | 24.50 | 0.00 | 0.00% | 1.20 | 0 | 5 | 6.73 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:52 PM EST |
| 22.50 | 20.00 | 23.10 | 21.55 | 22.00 | 0.00 | 0.00% | 0.96 | 0 | 8 | 5.91 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:52 PM EST |
| 25.00 | 18.00 | 20.30 | 19.15 | 20.00 | 0.00 | 0.00% | 0.77 | 0 | 21 | 4.74 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:52 PM EST |
| 30.00 | 12.40 | 15.10 | 13.75 | 14.00 | 0.00 | 0.00% | 0.46 | 0 | 10 | 3.28 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:52 PM EST |
| 35.00 | 7.60 | 9.80 | 8.70 | 10.04 | 0.00 | 0.00% | 0.25 | 0 | 623 | 1.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 40.00 | 3.40 | 5.00 | 4.20 | 4.95 | 0.00 | 0.00% | 0.11 | 0 | 553 | 1.27 | 0.96 | 0.07 | -0.01 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 45.00 | 0.50 | 1.10 | 0.80 | 0.88 | -0.02 | -2.23% | 0.02 | 4 | 319 | 0.66 | 0.38 | 0.14 | -0.10 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 7 | 5,395 | 0.91 | 0.03 | 0.03 | -0.03 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 268 | 2.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 165 | 0.65 | -0.04 | 0.07 | -0.01 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 45.00 | 0.90 | 2.50 | 1.70 | 2.50 | +1.15 | +85.19% | 0.04 | 2 | 297 | 0.56 | -0.62 | 0.14 | -0.10 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 50.00 | 4.90 | 7.40 | 6.15 | % | 0.12 | 0 | 0 | 1.92 | -0.97 | 0.03 | -0.03 | 8/17/2026 3:59:52 PM EST | |||
| 55.00 | 9.80 | 12.50 | 11.15 | % | 0.20 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 60.00 | 14.40 | 17.50 | 15.95 | % | 0.27 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |