Options Chain for PACS GROUP INC COM SHS (PACS) - $44.48 as of 7/2/2026 8:21:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.80 | 26.10 | 24.45 | % | 1.22 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 20.40 | 23.60 | 22.00 | % | 0.98 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 17.90 | 21.10 | 19.50 | 11.00 | 0.00 | 0.00% | 0.78 | 0 | 17 | 2.81 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 13.10 | 16.20 | 14.65 | 14.42 | 0.00 | 0.00% | 0.49 | 0 | 20 | 2.17 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 8.30 | 10.90 | 9.60 | 7.70 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.43 | 0.98 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 4.90 | 6.00 | 5.45 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 820 | 0.77 | 0.82 | 0.05 | -0.04 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 1.55 | 2.20 | 1.88 | 1.90 | +0.05 | +2.71% | 0.04 | 2 | 263 | 0.59 | 0.48 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 50.00 | 0.30 | 0.65 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 3 | 63 | 0.58 | 0.18 | 0.05 | -0.05 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.36 | 0.04 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.35 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.08 | -72.73% | 0.01 | 10 | 55 | 1.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.70 | 0.38 | 0.75 | +0.64 | +581.82% | 0.01 | 1 | 182 | 0.87 | -0.02 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.75 | +0.20 | +36.37% | 0.01 | 7 | 36 | 0.52 | -0.18 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 1.25 | 3.40 | 2.33 | 1.99 | -1.41 | -41.48% | 0.05 | 1 | 15 | 0.56 | -0.52 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 50.00 | 4.50 | 7.20 | 5.85 | % | 0.12 | 0 | 0 | 1.03 | -0.82 | 0.05 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 55.00 | 9.00 | 12.00 | 10.50 | % | 0.19 | 0 | 0 | 1.32 | -0.96 | 0.02 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 60.00 | 13.90 | 17.10 | 15.50 | % | 0.26 | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |