Options Chain for RELX PLC SPONSORED ADR (RELX) - $31.34 as of 6/26/2026 8:33:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.20 | 18.30 | 16.25 | % | 1.08 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 17.50 | 11.70 | 15.90 | 13.80 | % | 0.79 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 20.00 | 9.60 | 12.80 | 11.20 | 14.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/26/2026 4:00:03 PM EST |
| 22.50 | 7.20 | 9.70 | 8.45 | % | 0.38 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 25.00 | 5.20 | 7.00 | 6.10 | % | 0.24 | 0 | 2 | 1.03 | 1.00 | 0.01 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 30.00 | 1.90 | 2.15 | 2.03 | 1.95 | -0.04 | -2.01% | 0.07 | 1 | 1,635 | 0.43 | 0.68 | 0.11 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 958 | 0.42 | 0.14 | 0.07 | -0.02 | 6/25/2026 | 6/26/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 383 | 0.75 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.22 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/26/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,013 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/26/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 25.00 | 0.05 | 0.50 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.72 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 30.00 | 0.50 | 0.85 | 0.68 | 0.61 | -0.09 | -12.86% | 0.02 | 5 | 1,432 | 0.41 | -0.32 | 0.11 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 35.00 | 3.40 | 5.80 | 4.60 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 414 | 1.16 | -0.86 | 0.07 | -0.02 | 6/18/2026 | 6/26/2026 4:00:03 PM EST |
| 40.00 | 7.20 | 10.80 | 9.00 | 4.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.60 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 6/26/2026 4:00:03 PM EST |
| 45.00 | 12.40 | 15.00 | 13.70 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 50.00 | 17.50 | 20.80 | 19.15 | % | 0.38 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 55.00 | 22.10 | 25.80 | 23.95 | 21.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/26/2026 4:00:03 PM EST |
| 60.00 | 27.30 | 30.80 | 29.05 | 26.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/26/2026 4:00:03 PM EST |