Options Chain for RELX PLC SPONSORED ADR (RELX) - $35.37 as of 8/12/2026 10:11:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 20.00 | 18.00 | % | 1.03 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 20.00 | 13.50 | 17.60 | 15.55 | % | 0.78 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 22.50 | 11.60 | 14.40 | 13.00 | % | 0.58 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 25.00 | 9.00 | 11.90 | 10.45 | % | 0.42 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 30.00 | 3.50 | 7.60 | 5.55 | % | 0.18 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 35.00 | 0.70 | 1.85 | 1.28 | 1.32 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.63 | 0.64 | 0.18 | -0.06 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.71 | 0.02 | 0.03 | -0.01 | 8/6/2026 | 8/11/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 35.00 | 0.05 | 1.05 | 0.55 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.34 | -0.36 | 0.18 | -0.06 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 40.00 | 3.20 | 6.10 | 4.65 | % | 0.12 | 0 | 0 | 1.42 | -0.98 | 0.03 | -0.01 | 8/11/2026 3:59:59 PM EST | |||
| 45.00 | 7.50 | 11.50 | 9.50 | % | 0.21 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:59 PM EST |