Options Chain for RELX PLC SPONSORED ADR (RELX) - $33.41 as of 3/23/2026 5:56:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.90 | 21.00 | 18.95 | % | 1.26 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 17.50 | 14.40 | 18.00 | 16.20 | % | 0.93 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 20.00 | 12.50 | 16.10 | 14.30 | % | 0.72 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 22.50 | 9.40 | 13.50 | 11.45 | % | 0.51 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 25.00 | 7.00 | 11.10 | 9.05 | 9.58 | 0.00 | 0.00% | 0.36 | 0 | 13 | 1.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 30.00 | 3.10 | 5.50 | 4.30 | 4.20 | -0.50 | -10.64% | 0.14 | 7 | 11 | 0.96 | 0.90 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 35.00 | 0.70 | 1.15 | 0.93 | 0.90 | +0.05 | +5.89% | 0.03 | 9 | 1,274 | 0.39 | 0.39 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.53 | 0.05 | 0.03 | -0.01 | 2/27/2026 | 3/23/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.35 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/23/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,334 | 1.11 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 3/23/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 3/23/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.68 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 30 | 3.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.12 | -54.55% | 0.01 | 1 | 159 | 0.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.50 | -0.10 | 0.05 | -0.01 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 35.00 | 1.65 | 2.20 | 1.93 | 2.35 | +0.03 | +1.30% | 0.06 | 3 | 505 | 0.36 | -0.61 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 40.00 | 4.20 | 8.20 | 6.20 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.20 | -0.95 | 0.03 | -0.01 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 45.00 | 10.00 | 12.40 | 11.20 | 2.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 3/23/2026 4:00:03 PM EST |
| 50.00 | 14.50 | 18.30 | 16.40 | 10.63 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/23/2026 4:00:03 PM EST |
| 55.00 | 19.60 | 23.30 | 21.45 | % | 0.39 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 60.00 | 24.20 | 28.20 | 26.20 | % | 0.44 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 65.00 | 29.20 | 33.20 | 31.20 | % | 0.48 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 70.00 | 34.20 | 38.30 | 36.25 | % | 0.52 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |