Options Chain for RELX PLC SPONSORED ADR (RELX) - $35.79 as of 2/2/2026 9:02:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.20 | 16.00 | 13.60 | % | 0.60 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 25.00 | 8.80 | 13.50 | 11.15 | % | 0.45 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 30.00 | 3.90 | 8.50 | 6.20 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.72 | 0.90 | 0.03 | -0.03 | 1/30/2026 | 2/2/2026 9:58:49 AM EST |
| 35.00 | 0.20 | 4.90 | 2.55 | % | 0.07 | 0 | 0 | 1.41 | 0.60 | 0.08 | -0.05 | 2/2/2026 9:58:49 AM EST | |||
| 40.00 | 0.00 | 1.90 | 0.95 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.06 | 0.24 | 0.06 | -0.04 | 1/22/2026 | 2/2/2026 9:58:49 AM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.42 | 0.06 | 0.02 | -0.02 | 2/2/2026 9:58:49 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.77 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | -0.10 | 0.03 | -0.03 | 2/2/2026 9:58:49 AM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.09 | -0.40 | 0.08 | -0.05 | 1/29/2026 | 2/2/2026 9:58:49 AM EST |
| 40.00 | 2.00 | 6.50 | 4.25 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.23 | -0.76 | 0.06 | -0.04 | 1/29/2026 | 2/2/2026 9:58:49 AM EST |
| 45.00 | 7.00 | 11.50 | 9.25 | % | 0.21 | 0 | 0 | 1.58 | -0.94 | 0.02 | -0.02 | 2/2/2026 9:58:49 AM EST | |||
| 50.00 | 12.00 | 16.50 | 14.25 | % | 0.28 | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 55.00 | 17.00 | 21.50 | 19.25 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST | |||
| 60.00 | 22.00 | 26.50 | 24.25 | % | 0.40 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:49 AM EST |