Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 445.17 | 10.00 | 1/27/2026 | 1.88 | 8 | 59 | None | |
| 2 | NFLX | Netflix Inc | Options Chain | 96.48 | 10.00 | 1/19/2026 | 1.71 | 7 | 58 | None | |
| 3 | BKNG | Booking Holdings Inc | Options Chain | 5,195.76 | 10.00 | 2/18/2026 | 1.25 | None | 12 | 58 | None |
| 4 | NVDA | NVIDIA Corp | Options Chain | 184.97 | 10.00 | 2/11/2026 | 2.28 | 17 | 61 | None | |
| 5 | LTRN | Lantern Pharma Inc | Options Chain | 3.88 | 10.00 | 1.60 | None | 11 | 15 | None | |
| 6 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.69 | 9.99 | -0.03 | 11 | 25 | None | ||
| 7 | LITS | Lite Strategy Inc | Options Chain | 1.83 | 9.99 | 0.00 | 3 | 9 | None | ||
| 8 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.14 | 9.99 | 1.05 | 9 | 28 | None | ||
| 9 | BAND | Bandwidth Inc - Class A | Options Chain | 15.65 | 9.98 | 2/18/2026 | 2.11 | None | 8 | 33 | None |
| 10 | ASST | Asset Entities Inc - Class B | Options Chain | 1.02 | 9.98 | 12/10/2025 | 17.40 | 9 | 23 | None | |
| 11 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 4.08 | 9.98 | 1.03 | 7 | 21 | None | ||
| 12 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.01 | 9.97 | 0.74 | 7 | 22 | None | ||
| 13 | AMPX | Options Chain | 11.70 | 9.96 | 0.00 | 3 | 17 | None | |||
| 14 | IBRX | ImmunityBio Inc | Options Chain | 2.22 | 9.96 | 3/1/2026 | -0.06 | 6 | 26 | None | |
| 15 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 10.58 | 9.96 | 3/3/2026 | 1.08 | None | 14 | 32 | None |
| 16 | SKLZ | Skillz Inc - Class A | Options Chain | 5.89 | 9.96 | 2.94 | 14 | 30 | None | ||
| 17 | ATEN | A10 Networks Inc | Options Chain | 18.14 | 9.95 | 2/9/2026 | 1.27 | 15 | 48 | None | |
| 18 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.75 | 9.95 | 2.28 | 8 | 21 | None | ||
| 19 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.25 | 9.93 | 0.83 | 12 | 31 | None | ||
| 20 | TWIN | Twin Disc Incorporated | Options Chain | 15.92 | 9.92 | 0.72 | None | 12 | 33 | None | |
| 21 | PAYO | Payoneer Global Inc | Options Chain | 5.75 | 9.92 | 2/25/2026 | 1.00 | 16 | 36 | None | |
| 22 | GRPN | Groupon Inc | Options Chain | 16.65 | 9.92 | 0.07 | 6 | 29 | None | ||
| 23 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.63 | 9.92 | 1/27/2026 | 0.84 | None | 9 | 45 | None |
| 24 | VBNK | VILLAGE BANCORP INC | Options Chain | 12.62 | 9.91 | 12/9/2025 | 1.09 | None | 14 | 52 | None |
| 25 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.79 | 9.90 | 2/9/2026 | 1.02 | 21 | 59 |
Growth Stock List |
|
| 26 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.94 | 9.90 | 12/7/2025 | 0.36 | 12 | -19 | None | |
| 27 | PONY | Pony AI Inc | Options Chain | 14.20 | 9.90 | 0.00 | 3 | 17 | None | ||
| 28 | TGB | Taseko Mines Ltd | Options Chain | 5.23 | 9.90 | 2.02 | 4 | 39 | None | ||
| 29 | GOGO | Gogo Inc | Options Chain | 5.46 | 9.89 | 0.90 | 7 | 27 | None | ||
| 30 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 20.17 | 9.89 | 1.63 | 20 | 64 | None | ||
| 31 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.79 | 9.88 | 0.82 | 11 | 33 | None | ||
| 32 | DB | Deutsche Bank AG | Options Chain | 37.15 | 9.88 | 1/28/2026 | 1.02 | 15 | 68 | None | |
| 33 | IMVT | Immunovant Inc | Options Chain | 22.76 | 9.88 | 2/17/2026 | 0.56 | 10 | 41 | None | |
| 34 | UEC | Uranium Energy Corp | Options Chain | 13.96 | 9.87 | 12/9/2025 | 1.36 | 6 | 40 | None | |
| 35 | VIV | Telefonica Brasil S.A. | Options Chain | 12.25 | 9.87 | 0.30 | 17 | 66 | None | ||
| 36 | TOST | Toast Inc - Class A | Options Chain | 34.60 | 9.87 | 2/17/2026 | 1.94 | 13 | 42 | None | |
| 37 | EQX | Equinox Gold Corp | Options Chain | 14.01 | 9.86 | 2/18/2026 | 2.06 | 10 | 48 | None | |
| 38 | LAES | SEALSQ Corp | Options Chain | 4.91 | 9.86 | -12.61 | 8 | 15 | None | ||
| 39 | IMUX | Immunic Inc | Options Chain | 0.67 | 9.85 | 2/18/2026 | 1.48 | 10 | 24 | None | |
| 40 | PAAS | Pan American Silver Corp | Options Chain | 48.41 | 9.85 | 2/24/2026 | 1.24 | 19 | 61 | None | |
| 41 | ADVM | Adverum Biotechnologies Inc | Options Chain | 4.49 | 9.85 | 0.87 | 7 | 25 | None | ||
| 42 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 135.71 | 9.85 | 2/17/2026 | 2.43 | 12 | 59 | None | |
| 43 | RLX | RLX Technology Inc | Options Chain | 2.34 | 9.84 | 3/5/2026 | 1.08 | 18 | 5 | None | |
| 44 | RWT | Redwood Trust Inc | Options Chain | 5.58 | 9.84 | 2/10/2026 | 1.62 | 10 | 39 | None | |
| 45 | NAKA | Kindly MD Inc | Options Chain | 0.47 | 9.83 | 0.00 | 3 | 13 | None | ||
| 46 | FRO | Frontline Plc | Options Chain | 22.75 | 9.83 | 2/26/2026 | 0.06 | 8 | 63 | None | |
| 47 | YPF | YPF | Options Chain | 35.73 | 9.83 | 3/4/2026 | 0.29 | 13 | 61 | None | |
| 48 | ANVS | Annovis Bio Inc | Options Chain | 4.46 | 9.83 | 1.61 | 12 | 23 | None | ||
| 49 | ARRY | Array Technologies Inc | Options Chain | 8.19 | 9.82 | 3/3/2026 | 1.68 | 8 | 34 | None | |
| 50 | DYAI | Dyadic International Inc DE | Options Chain | 1.00 | 9.82 | 1.22 | 10 | 15 | None | ||
| 51 | TNGX | Tango Therapeutics Inc | Options Chain | 9.12 | 9.81 | 1.72 | 9 | 35 | None | ||
| 52 | AEO | American Eagle Outfitters Inc | Options Chain | 23.91 | 9.81 | 1.42 | 17 | 51 | None | ||
| 53 | FIP | FTAI Infrastructure Inc | Options Chain | 5.17 | 9.80 | 2/25/2026 | 2.01 | 6 | 30 | None | |
| 54 | LGO | Largo Inc | Options Chain | 1.06 | 9.79 | 1.88 | 10 | 22 | None | ||
| 55 | HAIN | Hain Celestial Group Inc | Options Chain | 1.03 | 9.79 | 2/9/2026 | 0.61 | 8 | 38 | None | |
| 56 | KGC | Kinross Gold Corp | Options Chain | 26.91 | 9.78 | 1.20 | 17 | 59 | None | ||
| 57 | LMND | Lemonade Inc | Options Chain | 79.17 | 9.78 | 2.13 | 8 | 44 | None | ||
| 58 | EMBC | Embecta Corp | Options Chain | 11.11 | 9.77 | 2/5/2026 | 1.06 | 18 | 39 | None | |
| 59 | FLNC | Fluence Energy Inc - Class A | Options Chain | 24.06 | 9.77 | 2/4/2026 | 2.88 | 6 | 36 | None | |
| 60 | QNST | QuinStreet Inc | Options Chain | 14.61 | 9.76 | 2/4/2026 | 0.74 | 15 | 31 | None | |
| 61 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 68.42 | 9.76 | 2/4/2026 | 3.58 | 6 | 48 | None | |
| 62 | KOD | Kodiak Sciences Inc | Options Chain | 25.05 | 9.76 | 2.69 | 10 | 30 | None | ||
| 63 | CADL | Candel Therapeutics Inc | Options Chain | 5.66 | 9.76 | -0.92 | 9 | 25 | None | ||
| 64 | SGML | Sigma Lithium Corporation | Options Chain | 11.97 | 9.76 | 0.02 | 3 | 36 | None | ||
| 65 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.61 | 9.76 | 2/17/2026 | 2.47 | 8 | 28 | None | |
| 66 | AGEN | Agenus Inc | Options Chain | 3.92 | 9.75 | 1.52 | None | 7 | 24 | None | |
| 67 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.77 | 9.74 | 3/3/2026 | 0.94 | 8 | 28 | None | |
| 68 | HOFT | Hooker Furnishings Corporation | Options Chain | 11.05 | 9.74 | 1.42 | None | 11 | 38 | None | |
| 69 | BWB | Bridgewater Bancshares Inc | Options Chain | 17.87 | 9.74 | 1/27/2026 | 0.65 | None | 11 | 44 | None |
| 70 | LYG | Lloyds Banking Group plc | Options Chain | 4.99 | 9.73 | 0.99 | 9 | 46 | None | ||
| 71 | MQ | Marqeta Inc - Class A | Options Chain | 4.82 | 9.73 | 3/3/2026 | 1.49 | 12 | 28 | None | |
| 72 | DHC | Diversified Healthcare Trust | Options Chain | 4.94 | 9.73 | 3/2/2026 | 2.38 | 10 | 39 | None | |
| 73 | FNGR | FingerMotion Inc | Options Chain | 1.40 | 9.73 | 1/12/2026 | -0.69 | 6 | 12 | None | |
| 74 | COIN | Coinbase Global Inc - Class A | Options Chain | 277.36 | 9.72 | 3.69 | 15 | 67 | None | ||
| 75 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.52 | 9.72 | 1.18 | 10 | 19 | None | ||
| 76 | NEON | Neonode Inc | Options Chain | 2.28 | 9.72 | 3/4/2026 | 0.69 | 14 | 25 | None | |
| 77 | OPK | Opko Health Inc | Options Chain | 1.34 | 9.72 | 2/18/2026 | 1.34 | 13 | 33 | None | |
| 78 | STKL | Sunopta Inc | Options Chain | 3.76 | 9.71 | 1.11 | 9 | 28 | None | ||
| 79 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 6.23 | 9.71 | 3/2/2026 | 2.17 | 8 | 29 | None | |
| 80 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 11.66 | 9.71 | 1.44 | 8 | 22 | None | ||
| 81 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.67 | 9.71 | 2/24/2026 | 1.17 | None | 15 | 33 | None |
| 82 | B | Barrick Gold Corp | Options Chain | 40.91 | 9.71 | 0.00 | 3 | 20 | None | ||
| 83 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.64 | 9.71 | 2/24/2026 | 0.90 | 5 | 36 | None | |
| 84 | PTLO | Portillos Inc - Class A | Options Chain | 4.79 | 9.70 | 3/2/2026 | 1.74 | 13 | 52 | None | |
| 85 | ORBS | Eightco Holdings Inc | Options Chain | 2.86 | 9.69 | 0.00 | 3 | 15 | None | ||
| 86 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 19.75 | 9.69 | 0.00 | None | 3 | 10 | None | |
| 87 | COMM | CommScope Holding Company Inc | Options Chain | 19.93 | 9.69 | 2/18/2026 | 2.39 | 12 | 50 | None | |
| 88 | ELAN | Elanco Animal Health Inc | Options Chain | 20.39 | 9.69 | 2/24/2026 | 1.86 | 9 | 42 | None | |
| 89 | DAVA | Endava plc | Options Chain | 6.67 | 9.69 | 2/17/2026 | 1.30 | 15 | 50 | None | |
| 90 | AGL | Agilon Health Inc | Options Chain | 0.66 | 9.69 | 3/2/2026 | 0.07 | 14 | 31 | None | |
| 91 | TLPH | Talphera Inc | Options Chain | 1.23 | 9.68 | 0.00 | 3 | 9 | None | ||
| 92 | NWG | Options Chain | 16.33 | 9.67 | 0.00 | 3 | 17 | None | |||
| 93 | OUST | Ouster Inc - Class A | Options Chain | 25.25 | 9.67 | 2.99 | 9 | 34 | None | ||
| 94 | CLF | Cleveland-Cliffs Inc | Options Chain | 12.39 | 9.65 | 2/18/2026 | 1.98 | 5 | 34 | None | |
| 95 | MAT | Mattel Inc | Options Chain | 20.20 | 9.65 | 2/10/2026 | 0.71 | 11 | 50 | None | |
| 96 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.15 | 9.65 | 2/18/2026 | 0.89 | 11 | 34 | None | |
| 97 | APT | Alpha Pro Tech Ltd | Options Chain | 4.53 | 9.65 | 0.56 | None | 18 | 33 | None | |
| 98 | ATER | Aterian Inc | Options Chain | 0.97 | 9.65 | 0.37 | 12 | 31 | None | ||
| 99 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.17 | 9.65 | 0.00 | 3 | 14 | None | ||
| 100 | ETHM | Dynamix Corporation | Options Chain | 10.32 | 9.63 | 0.00 | 3 | 12 | None | ||
| 101 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 1.56 | 9.63 | 0.80 | 11 | 24 | None | ||
| 102 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 9.55 | 9.63 | 1.43 | 8 | 24 | None | ||
| 103 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.24 | 9.63 | 1.11 | 12 | 40 | None | ||
| 104 | DOC | Healthpeak OP LLC | Options Chain | 16.49 | 9.63 | 2/8/2026 | 1.10 | 6 | 45 | None | |
| 105 | DNUT | Krispy Kreme Inc | Options Chain | 4.42 | 9.62 | 2/17/2026 | 1.32 | 8 | 32 | None | |
| 106 | GES | Guess Inc | Options Chain | 17.00 | 9.62 | 1.08 | 13 | 39 | None | ||
| 107 | PBF | PBF Energy Inc - Class A | Options Chain | 31.43 | 9.62 | 2/11/2026 | 0.41 | 9 | 57 | None | |
| 108 | ENVX | Enovix Corporation | Options Chain | 8.97 | 9.62 | 2/24/2026 | 2.12 | 6 | 29 | None | |
| 109 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 26.45 | 9.62 | 0.38 | 14 | 57 | None | ||
| 110 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.32 | 9.62 | 3/3/2026 | 0.07 | 16 | 73 | None | |
| 111 | SNDL | SNDL Inc | Options Chain | 1.71 | 9.62 | 0.58 | 14 | 30 | None | ||
| 112 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.10 | 9.61 | 0.30 | None | 16 | 73 | None | |
| 113 | LOOP | Loop Industries Inc | Options Chain | 1.08 | 9.61 | 1/12/2026 | 1.60 | 8 | 12 | None | |
| 114 | ABSI | Absci Corp | Options Chain | 3.66 | 9.60 | 2.14 | 9 | 29 | None | ||
| 115 | GSM | Ferroglobe Plc | Options Chain | 4.45 | 9.60 | 2/24/2026 | 1.13 | 13 | 25 | None | |
| 116 | RGNX | Regenxbio Inc | Options Chain | 12.72 | 9.60 | 1.14 | 11 | 33 | None | ||
| 117 | QURE | uniQure N.V. | Options Chain | 20.78 | 9.59 | 3/1/2026 | 0.59 | 9 | 35 | None | |
| 118 | OTLY | Oatly Group AB | Options Chain | 12.45 | 9.59 | 1.96 | 8 | 27 | None | ||
| 119 | VFS | Options Chain | 3.27 | 9.59 | 0.00 | 3 | 11 | None | |||
| 120 | VMD | Viemed Healthcare Inc | Options Chain | 6.96 | 9.58 | 1.21 | None | 14 | 35 | None | |
| 121 | BLNK | Blink Charging Company | Options Chain | 1.00 | 9.58 | 1.89 | 13 | 22 |
Small Cap Stock List |
||
| 122 | IMPP | Options Chain | 4.80 | 9.58 | 0.00 | 3 | 11 | None | |||
| 123 | ATAI | ATAI Life Sciences N.V. | Options Chain | 4.45 | 9.57 | 1.62 | 7 | 28 | None | ||
| 124 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 9.56 | 9.56 | 1.55 | 12 | 35 | None | ||
| 125 | FOSL | Fossil Group Inc | Options Chain | 3.99 | 9.56 | 1.64 | 8 | 23 | None | ||
| 126 | MANU | Manchester United Plc. - Class A | Options Chain | 15.49 | 9.56 | 12/8/2025 | 0.58 | 5 | 28 | None | |
| 127 | TERN | Terns Pharmaceuticals Inc | Options Chain | 42.57 | 9.55 | -0.24 | 8 | 44 | None | ||
| 128 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 19.80 | 9.54 | 2/26/2026 | 1.18 | 8 | 25 | None | |
| 129 | SOHU | Sohu.com Ltd | Options Chain | 15.42 | 9.54 | 2/23/2026 | 0.40 | 16 | 2 | None | |
| 130 | GSAT | Globalstar Inc | Options Chain | 68.24 | 9.53 | 1.08 | 3 | 40 | None | ||
| 131 | ATYR | Atyr Pharma Inc | Options Chain | 0.81 | 9.52 | 0.00 | 3 | 12 | None | ||
| 132 | VTLE | Options Chain | 18.79 | 9.51 | 0.00 | 3 | 14 | None | |||
| 133 | AG | First Majestic Silver Corporation | Options Chain | 15.44 | 9.51 | 2/18/2026 | 1.45 | 12 | 48 | None | |
| 134 | CLSK | Cleanspark Inc | Options Chain | 14.78 | 9.51 | 12/16/2025 | 3.80 | 15 | 50 | None | |
| 135 | UPBD | Options Chain | 18.19 | 9.50 | 0.00 | 3 | 14 | None | |||
| 136 | FCEL | Fuelcell Energy Inc | Options Chain | 8.36 | 9.49 | 12/17/2025 | 1.17 | 11 | 40 | None | |
| 137 | QBTS | D-Wave Quantum Inc | Options Chain | 28.30 | 9.48 | 1.56 | 5 | 29 | None | ||
| 138 | CHGG | Chegg Inc | Options Chain | 0.89 | 9.48 | 2.00 | 10 | 29 | None | ||
| 139 | KOPN | Kopin Corp | Options Chain | 2.73 | 9.47 | 2.72 | 7 | 23 | None | ||
| 140 | CSBR | Champions Oncology Inc | Options Chain | 6.27 | 9.47 | 12/9/2025 | 0.35 | None | 17 | 17 | None |
| 141 | BLND | Blend Labs Inc - Class A | Options Chain | 3.34 | 9.46 | 1.24 | 9 | 26 | None | ||
| 142 | BCAB | BioAtla Inc | Options Chain | 0.81 | 9.46 | 1.00 | 10 | 17 | None | ||
| 143 | TNDM | Tandem Diabetes Care Inc | Options Chain | 20.44 | 9.46 | 2/24/2026 | 1.69 | 7 | 38 | None | |
| 144 | ALMS | Alumis Inc | Options Chain | 11.43 | 9.46 | 0.00 | 3 | 15 | None | ||
| 145 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.03 | 9.46 | 1.56 | 15 | 34 | None | ||
| 146 | SOC | Flame Acquisition Corp | Options Chain | 5.72 | 9.46 | 0.00 | 3 | 16 | None | ||
| 147 | LWLG | Lightwave Logic Inc | Options Chain | 4.12 | 9.45 | 3/3/2026 | 2.81 | 8 | 18 | None | |
| 148 | NVRI | Enviri Corp | Options Chain | 18.09 | 9.44 | 2/18/2026 | 1.78 | 5 | 34 | None | |
| 149 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.05 | 9.44 | 0.82 | 9 | 22 | None | ||
| 150 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 3.69 | 9.44 | 2/24/2026 | 0.33 | 8 | 28 | None | |
| 151 | ADEA | Options Chain | 12.80 | 9.44 | 0.00 | 3 | 13 | None | |||
| 152 | BARK | BARK Inc - Class A | Options Chain | 0.68 | 9.44 | 1.89 | 10 | 12 | None | ||
| 153 | VLY | Valley National Bancorp | Options Chain | 11.46 | 9.44 | 1/21/2026 | 1.11 | 13 | 63 | None | |
| 154 | REPL | Replimune Group Inc | Options Chain | 10.30 | 9.44 | 2/10/2026 | 0.67 | 10 | 33 | None | |
| 155 | TRX | TRX Gold Corp | Options Chain | 0.85 | 9.43 | 1/12/2026 | 0.62 | 12 | 31 | None | |
| 156 | ETHZ | 180 Life Sciences Corp | Options Chain | 11.24 | 9.43 | 0.00 | 3 | 15 | None | ||
| 157 | ASIX | AdvanSix Inc | Options Chain | 15.95 | 9.42 | 2/12/2026 | 1.72 | None | 15 | 56 | None |
| 158 | BBAR | BBVA Argentina | Options Chain | 16.38 | 9.42 | 0.19 | 16 | 59 | None | ||
| 159 | HR | Healthcare Realty Trust Inc | Options Chain | 17.12 | 9.42 | 3/3/2026 | 0.80 | 5 | 47 | None | |
| 160 | RKLB | Rocket Lab USA Inc | Options Chain | 53.43 | 9.42 | 2.21 | 4 | 45 | None | ||
| 161 | IRT | Independence Realty Trust Inc | Options Chain | 16.45 | 9.42 | 2/17/2026 | 1.02 | 7 | 52 | None | |
| 162 | DSGN | Design Therapeutics Inc | Options Chain | 9.27 | 9.42 | 1.64 | None | 9 | 23 | None | |
| 163 | EVGO | EVgo Inc - Class A | Options Chain | 3.38 | 9.41 | 2.37 | 6 | 27 | None | ||
| 164 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 13.24 | 9.41 | -0.33 | 13 | 33 |
Small Cap Stock List |
||
| 165 | DCGO | DocGo Inc | Options Chain | 1.00 | 9.41 | 0.93 | 16 | 27 | None | ||
| 166 | AMTX | Aemetis Inc | Options Chain | 1.51 | 9.40 | 2.29 | 5 | 18 | None | ||
| 167 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.85 | 9.40 | 1.86 | 8 | 13 | None | ||
| 168 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.00 | 9.40 | 3.41 | 14 | 27 | None | ||
| 169 | SOUN | Options Chain | 12.73 | 9.40 | 0.00 | 3 | 17 | None | |||
| 170 | LAB | Options Chain | 1.44 | 9.40 | 0.00 | 3 | 10 | None | |||
| 171 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 14.90 | 9.40 | 3/4/2026 | 0.71 | None | 19 | 43 | None |
| 172 | RMTI | Rockwell Medical Inc | Options Chain | 0.94 | 9.39 | 1.62 | 13 | 9 | None | ||
| 173 | BRR | ACR GROUP INC | Options Chain | 3.59 | 9.39 | 0.00 | 3 | 15 | None | ||
| 174 | PRO | Pros Holdings Inc | Options Chain | 23.25 | 9.38 | 2/4/2026 | 0.66 | 7 | 30 | None | |
| 175 | BILI | Bilibili Inc | Options Chain | 25.37 | 9.36 | 2/18/2026 | 0.72 | 12 | 15 | None | |
| 176 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.06 | 9.35 | 1.10 | 10 | 24 | None | ||
| 177 | NNVC | NanoViricides Inc | Options Chain | 1.37 | 9.35 | 1.16 | 8 | 16 | None | ||
| 178 | SBGI | Sinclair Inc - Class A | Options Chain | 14.66 | 9.35 | 0.98 | 12 | 34 | None | ||
| 179 | WU | Western Union Company | Options Chain | 9.13 | 9.35 | 2/9/2026 | 0.54 | 15 | 51 | None | |
| 180 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 9.93 | 9.34 | 0.80 | 10 | 36 | None | ||
| 181 | PPBT | Purple Biotech Ltd | Options Chain | 0.82 | 9.34 | 3/2/2026 | -0.74 | 10 | 15 | None | |
| 182 | GDOT | Green Dot Corp - Class A | Options Chain | 13.08 | 9.33 | 2/18/2026 | 0.84 | 13 | 39 | None | |
| 183 | BHC | Bausch Health Companies Inc | Options Chain | 6.78 | 9.33 | 2/24/2026 | 0.40 | 14 | 40 | None | |
| 184 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 3.61 | 9.33 | 2/11/2026 | 0.18 | 15 | 35 | None | |
| 185 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 27.86 | 9.33 | 3/1/2026 | 1.88 | 8 | 41 | None | |
| 186 | BCS | Barclays plc | Options Chain | 23.14 | 9.33 | 2/9/2026 | 0.91 | 15 | 56 | None | |
| 187 | SRTS | Sensus Healthcare Inc | Options Chain | 3.83 | 9.33 | 2/4/2026 | 1.24 | None | 14 | 26 | None |
| 188 | GOOGL | Alphabet Inc - Class A | Options Chain | 317.08 | 9.33 | 2/2/2026 | 1.07 | 12 | 70 | None | |
| 189 | ODV | Osisko Development Corp | Options Chain | 3.67 | 9.32 | 1.42 | 9 | 20 | None | ||
| 190 | HUT | Hut 8 Corp | Options Chain | 44.91 | 9.32 | 6.21 | 11 | 66 | None | ||
| 191 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.62 | 9.32 | 2/25/2026 | 1.85 | 9 | 30 | None | |
| 192 | OUT | Outfront Media Inc | Options Chain | 23.44 | 9.31 | 1.55 | 14 | 58 | None | ||
| 193 | IQ | iQIYI Inc | Options Chain | 2.03 | 9.30 | 2/17/2026 | -0.03 | 8 | 2 | None | |
| 194 | WYFI | Whitefiber Inc | Options Chain | 19.96 | 9.28 | 0.00 | 3 | 16 | None | ||
| 195 | CDE | Coeur Mining Inc | Options Chain | 16.07 | 9.28 | 2/24/2026 | 1.33 | 12 | 54 | None | |
| 196 | EQ | Equillium Inc | Options Chain | 0.90 | 9.27 | 1.92 | 11 | 11 | None | ||
| 197 | GNSS | Genasys Inc | Options Chain | 2.39 | 9.27 | 12/8/2025 | 0.60 | 5 | 17 | None | |
| 198 | GEL | Genesis Energy L.P. | Options Chain | 15.58 | 9.27 | 0.81 | 7 | 40 | None | ||
| 199 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 3.18 | 9.26 | 0.00 | 3 | 10 | None | ||
| 200 | VFF | Village Farms International Inc | Options Chain | 3.37 | 9.26 | 1.22 | 10 | 29 | None | ||
| 201 | CLAR | Clarus Corp | Options Chain | 3.44 | 9.26 | 1.09 | 12 | 35 | None | ||
| 202 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 19.75 | 9.26 | 3/3/2026 | 0.60 | 22 | 66 |
Growth Stock List |
|
| 203 | NNE | Nano Nuclear Energy Inc | Options Chain | 36.19 | 9.26 | 0.00 | 3 | 18 | None | ||
| 204 | SHC | Sotera Health Company | Options Chain | 16.71 | 9.25 | 3/2/2026 | 1.82 | 9 | 41 | None | |
| 205 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.82 | 9.25 | 1/21/2026 | 0.34 | 18 | 61 | None | |
| 206 | MVIS | Microvision Inc | Options Chain | 0.94 | 9.25 | 3/3/2026 | 1.56 | 9 | 20 | None | |
| 207 | CDLX | Cardlytics Inc | Options Chain | 1.18 | 9.24 | 3/2/2026 | 1.11 | 7 | 19 | None | |
| 208 | DFDV | DeFi Development Corp | Options Chain | 6.17 | 9.24 | 0.00 | 3 | 15 | None | ||
| 209 | GOSS | Gossamer Bio Inc | Options Chain | 3.45 | 9.24 | 1.92 | 6 | 28 | None | ||
| 210 | VSTM | Verastem Inc | Options Chain | 10.12 | 9.24 | 0.41 | 6 | 32 | None | ||
| 211 | VTRS | Viatris Inc | Options Chain | 11.11 | 9.23 | 3/1/2026 | 0.83 | 7 | 45 | None | |
| 212 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.71 | 9.23 | 2/18/2026 | 1.05 | 6 | 37 | None | |
| 213 | SEDG | Solaredge Technologies Inc | Options Chain | 30.26 | 9.23 | 1.67 | 9 | 33 | None | ||
| 214 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.26 | 9.23 | 3/2/2026 | 1.30 | 11 | 35 | None | |
| 215 | AMBR | Amber Road Inc | Options Chain | 1.62 | 9.22 | 0.00 | 3 | 8 | None | ||
| 216 | MXL | MaxLinear Inc | Options Chain | 19.45 | 9.22 | 1/27/2026 | 1.82 | 7 | 33 | None | |
| 217 | CYH | Community Health Systems Inc | Options Chain | 3.39 | 9.21 | 2/23/2026 | 2.00 | 10 | 36 | None | |
| 218 | RELL | Richardson Electronics Ltd | Options Chain | 11.02 | 9.21 | 1/5/2026 | 1.01 | None | 17 | 25 | None |
| 219 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.92 | 9.21 | 2/24/2026 | 2.51 | 9 | 19 | None | |
| 220 | TITN | Titan Machinery Inc | Options Chain | 16.26 | 9.20 | 1.25 | None | 9 | 38 | None | |
| 221 | HPE | Hewlett Packard Enterprise Company | Options Chain | 24.77 | 9.19 | 3/2/2026 | 1.35 | 11 | 59 | None | |
| 222 | BE | Bloom Energy Corp - Class A | Options Chain | 109.44 | 9.19 | 2/4/2026 | 3.00 | 7 | 51 | None | |
| 223 | ANY | Sphere 3D Corp | Options Chain | 0.47 | 9.19 | 3.56 | 13 | 27 | None | ||
| 224 | SA | Seabridge Gold Inc | Options Chain | 29.30 | 9.19 | 1.28 | 4 | 40 | None | ||
| 225 | BFLY | Butterfly Network Inc - Class A | Options Chain | 3.10 | 9.18 | 2.35 | 11 | 23 | None | ||
| 226 | BBD | Banco Bradesco S.A. | Options Chain | 3.31 | 9.18 | 2/10/2026 | 0.24 | 15 | 59 | None | |
| 227 | AAPL | Apple Inc | Options Chain | 277.18 | 9.18 | 1/28/2026 | 1.11 | 10 | 63 | None | |
| 228 | FVCB | FVCBankcorp Inc | Options Chain | 12.99 | 9.18 | 1/21/2026 | 0.42 | None | 22 | 44 |
Growth Stock List |
| 229 | CNK | Cinemark Holdings Inc | Options Chain | 24.52 | 9.17 | 2/19/2026 | 1.10 | 14 | 56 | None | |
| 230 | TALK | Talkspace Inc | Options Chain | 3.24 | 9.16 | 1.21 | 15 | 33 | None | ||
| 231 | M | Macy`s Inc | Options Chain | 22.53 | 9.15 | 3/4/2026 | 1.46 | 13 | 48 | None | |
| 232 | AMPY | Amplify Energy Corp | Options Chain | 5.36 | 9.15 | -0.09 | 9 | 40 | None | ||
| 233 | PANW | Palo Alto Networks Inc | Options Chain | 195.00 | 9.14 | 0.79 | 7 | 58 | None | ||
| 234 | SMMT | Summit Therapeutics Inc | Options Chain | 17.02 | 9.14 | -1.53 | 8 | 38 | None | ||
| 235 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.55 | 9.14 | 0.42 | 5 | 25 | None | ||
| 236 | VOD | Vodafone Group plc | Options Chain | 12.50 | 9.13 | 2/4/2026 | 0.26 | 9 | 41 | None | |
| 237 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.39 | 9.13 | 12/10/2025 | 1.08 | 8 | 37 | None | |
| 238 | HL | Hecla Mining Company | Options Chain | 17.00 | 9.12 | 2/17/2026 | 1.36 | 13 | 48 | None | |
| 239 | META | Meta Platforms Inc - Class A | Options Chain | 656.96 | 9.12 | 1/27/2026 | 1.27 | 11 | 71 | None | |
| 240 | ARBE | Arbe Robotics Ltd | Options Chain | 1.47 | 9.12 | 12/8/2025 | 0.51 | 6 | 17 | None | |
| 241 | PRMB | Primo Brands Corp - Class A | Options Chain | 15.77 | 9.11 | 0.00 | 3 | 18 | None | ||
| 242 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 18.21 | 9.11 | 2/18/2026 | 0.66 | None | 6 | 54 | None |
| 243 | WB | Weibo Corp | Options Chain | 9.99 | 9.11 | 3/3/2026 | 0.15 | 17 | 66 | None | |
| 244 | SKYT | SkyWater Technology Inc | Options Chain | 19.11 | 9.11 | 3/2/2026 | 3.50 | 13 | 51 | None | |
| 245 | RGTI | Options Chain | 28.22 | 9.11 | 0.00 | 3 | 19 | None | |||
| 246 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.10 | 9.10 | 1.71 | 10 | 37 | None | ||
| 247 | GLXY | Galaxy Digital | Options Chain | 29.45 | 9.10 | 1/19/2026 | 3.99 | 11 | 43 | None | |
| 248 | JOBY | Joby Aviation Inc | Options Chain | 15.44 | 9.09 | 2.54 | 6 | 35 | None | ||
| 249 | NVTS | Navitas Semiconductor Corp | Options Chain | 9.17 | 9.09 | 3/3/2026 | 3.13 | 9 | 29 | None | |
| 250 | RUM | Rumble Inc - Class A | Options Chain | 7.23 | 9.08 | 0.69 | 8 | 24 | None | ||
| 251 | VUZI | Vuzix Corporation | Options Chain | 3.01 | 9.08 | 1.75 | 8 | 20 | None | ||
| 252 | AIRS | Airsculpt Technologies Inc | Options Chain | 2.97 | 9.08 | 3/5/2026 | 2.66 | 4 | 18 | None | |
| 253 | PEPG | PepGen Inc | Options Chain | 5.70 | 9.08 | 1.91 | 10 | 21 | None | ||
| 254 | GEOS | Geospace Technologies Corp | Options Chain | 15.76 | 9.08 | 0.58 | 10 | 28 | None | ||
| 255 | GNLX | Genelux Corp | Options Chain | 4.55 | 9.08 | 0.05 | None | 7 | 17 | None | |
| 256 | BTE | Options Chain | 3.09 | 9.08 | 0.00 | 3 | 15 | None | |||
| 257 | EPC | Edgewell Personal Care Company | Options Chain | 16.42 | 9.07 | 0.61 | 11 | 58 | None | ||
| 258 | TEO | Telecom Argentina S.A. | Options Chain | 12.08 | 9.07 | 0.29 | None | 13 | 36 | None | |
| 259 | KYIV | Kyivstar Group Ltd | Options Chain | 14.28 | 9.06 | 0.00 | 3 | 12 | None | ||
| 260 | CURV | Torrid Holdings Inc | Options Chain | 1.12 | 9.06 | 1.47 | 9 | 16 | None | ||
| 261 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 72.84 | 9.06 | 2.76 | 5 | 40 | None | ||
| 262 | KMDA | Kamada Ltd | Options Chain | 6.81 | 9.06 | 0.15 | None | 20 | 42 | None | |
| 263 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.74 | 9.06 | 3/4/2026 | 1.78 | 10 | 22 | None | |
| 264 | ORGN | Origin Materials Inc | Options Chain | 0.43 | 9.06 | 2/18/2026 | 0.94 | 13 | 26 | None | |
| 265 | BTU | Peabody Energy Corp New | Options Chain | 28.49 | 9.05 | 2/4/2026 | 0.56 | 13 | 50 | None | |
| 266 | RZLV | Rezolve AI Ltd | Options Chain | 2.76 | 9.04 | 0.00 | 3 | 15 | None | ||
| 267 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.55 | 9.04 | 1.96 | 13 | 46 | None | ||
| 268 | TRIB | Trinity Biotech Plc | Options Chain | 1.20 | 9.04 | 0.50 | 6 | 12 | None | ||
| 269 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 24.01 | 9.03 | 0.00 | 3 | 13 | None | ||
| 270 | BDN | Brandywine Realty Trust | Options Chain | 3.01 | 9.03 | 2/2/2026 | 1.28 | 10 | 35 | None | |
| 271 | SBSW | Sibanye Stillwater Ltd | Options Chain | 12.66 | 9.01 | 2/19/2026 | 0.89 | 9 | 45 | None | |
| 272 | UIS | Unisys Corp | Options Chain | 2.80 | 9.01 | 1.47 | 9 | 21 | None | ||
| 273 | GAP | Gap Inc | Options Chain | 26.15 | 9.01 | 0.00 | 3 | 19 | None | ||
| 274 | TV | Grupo Televisa SAB | Options Chain | 2.79 | 9.00 | 2/18/2026 | 1.58 | 13 | 35 | None | |
| 275 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.88 | 9.00 | 1.10 | 13 | -21 | None | ||
| 276 | FUN | Six Flags Entertainment Corp | Options Chain | 14.89 | 8.99 | 0.38 | 6 | 48 | None | ||
| 277 | WRAP | Wrap Technologies Inc | Options Chain | 2.94 | 8.99 | 1.40 | 9 | 15 | None | ||
| 278 | COOK | Traeger Inc | Options Chain | 0.92 | 8.98 | 3/4/2026 | 1.40 | 9 | 29 | None | |
| 279 | MAPS | WM Technology Inc - Class A | Options Chain | 0.88 | 8.97 | 1.18 | 18 | 24 | None | ||
| 280 | IART | Integra Lifesciences Holdings Corp | Options Chain | 13.18 | 8.96 | 2/24/2026 | 1.07 | 9 | 43 | None | |
| 281 | ANNX | Annexon Inc | Options Chain | 4.86 | 8.96 | 3/8/2026 | 1.21 | 10 | 21 | None | |
| 282 | PKOH | Park-Ohio Holdings Corp | Options Chain | 21.64 | 8.95 | 1.18 | None | 16 | 53 | None | |
| 283 | FRBA | First Bank (NJ) | Options Chain | 16.00 | 8.95 | 1/21/2026 | 0.72 | None | 17 | 59 | None |
| 284 | INFY | Infosys Ltd | Options Chain | 17.75 | 8.95 | 1/14/2026 | 0.33 | 16 | 54 | None | |
| 285 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.26 | 8.94 | 2.23 | 12 | 25 | None | ||
| 286 | BAX | Baxter International Inc | Options Chain | 18.16 | 8.94 | 2/11/2026 | 0.61 | 8 | 47 | None | |
| 287 | SLQT | SelectQuote Inc | Options Chain | 1.37 | 8.94 | 2/8/2026 | 1.19 | 10 | 27 | None | |
| 288 | MSBI | Midland States Bancorp Inc | Options Chain | 20.03 | 8.93 | 1/21/2026 | 0.68 | None | 10 | 43 | None |
| 289 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 19.51 | 8.93 | 0.48 | 6 | 33 | None | ||
| 290 | RILY | B. Riley Financial Inc | Options Chain | 4.13 | 8.93 | 1.26 | 11 | 22 | None | ||
| 291 | OPEN | Opendoor Technologies Inc | Options Chain | 7.41 | 8.93 | 3.59 | 6 | 26 | None | ||
| 292 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 9.07 | 8.93 | 1.30 | 9 | 30 | None | ||
| 293 | NG | Novagold Resources Inc | Options Chain | 9.46 | 8.92 | 1/21/2026 | 1.56 | 5 | 35 | None | |
| 294 | SACH | Sachem Capital Corp | Options Chain | 1.13 | 8.92 | 1.20 | 6 | 28 | None | ||
| 295 | AURA | Aura Biosciences Inc | Options Chain | 6.35 | 8.92 | 0.44 | None | 11 | 25 | None | |
| 296 | NFGC | New Found Gold Corp | Options Chain | 2.83 | 8.92 | 1.93 | 11 | 18 | None | ||
| 297 | CAN | Canaan Inc | Options Chain | 0.96 | 8.91 | 2.88 | 11 | -17 | None | ||
| 298 | KVUE | Options Chain | 17.02 | 8.91 | 0.00 | 3 | 18 | None | |||
| 299 | CUE | Cue Biopharma Inc | Options Chain | 0.48 | 8.90 | 1.40 | 11 | 20 | None | ||
| 300 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.50 | 8.90 | 1.40 | 11 | 24 | None | ||
| 301 | TRVI | Trevi Therapeutics Inc | Options Chain | 12.99 | 8.90 | 0.83 | 10 | 36 | None | ||
| 302 | ARMN | Aris Mining Corp | Options Chain | 14.35 | 8.88 | 3/3/2026 | 1.67 | 11 | 38 | None | |
| 303 | MEC | Mayville Engineering Company Inc | Options Chain | 17.81 | 8.88 | 3/2/2026 | 1.12 | None | 14 | 41 | None |
| 304 | LU | Lufax Holding Ltd | Options Chain | 2.63 | 8.87 | 12/7/2025 | 0.49 | 12 | 1 | None | |
| 305 | CORZ | Core Scientific Inc - New | Options Chain | 17.49 | 8.87 | 0.00 | 3 | 23 | None | ||
| 306 | AREC | American Resources Corporation - Class A | Options Chain | 2.79 | 8.87 | 1.09 | 3 | 31 | None | ||
| 307 | PAX | Patria Investments Ltd - Class A | Options Chain | 15.75 | 8.86 | 0.70 | 14 | 53 | None | ||
| 308 | NDLS | Noodles & Company - Class A | Options Chain | 0.87 | 8.86 | 3/4/2026 | 1.53 | 6 | 16 | None | |
| 309 | CMBT | Euronav NV | Options Chain | 10.21 | 8.86 | 0.00 | 3 | 17 | None | ||
| 310 | BMEA | Biomea Fusion Inc | Options Chain | 1.34 | 8.86 | -0.16 | 11 | 25 | None | ||
| 311 | AKRO | Akero Therapeutics Inc | Options Chain | 54.70 | 8.86 | -0.40 | 8 | 43 | None | ||
| 312 | SPIR | Spire Global Inc - Class A | Options Chain | 9.35 | 8.86 | 12/16/2025 | 2.43 | 10 | 31 | None | |
| 313 | XRX | Xerox Holdings Corp | Options Chain | 2.60 | 8.86 | 1/26/2026 | 1.75 | 12 | 31 | None | |
| 314 | PLCE | Childrens Place Inc | Options Chain | 7.89 | 8.85 | 12/8/2025 | 1.85 | 8 | 20 | None | |
| 315 | CSTM | Constellium SE - Class A | Options Chain | 17.38 | 8.84 | 2/18/2026 | 1.55 | 11 | 39 | None | |
| 316 | BTG | B2gold Corp | Options Chain | 4.57 | 8.84 | 0.96 | 10 | 52 | None | ||
| 317 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.34 | 8.84 | 2.13 | 8 | 26 | None | ||
| 318 | QTRX | Quanterix Corp | Options Chain | 7.67 | 8.83 | 3/2/2026 | 1.01 | 10 | 27 | None | |
| 319 | IAG | Iamgold Corp | Options Chain | 15.18 | 8.83 | 1.90 | 11 | 54 | None | ||
| 320 | SEM | Select Medical Holdings Corporation | Options Chain | 14.87 | 8.83 | 2/18/2026 | 1.05 | 11 | 47 | None | |
| 321 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 3.09 | 8.82 | 0.00 | None | 3 | 8 | None | |
| 322 | GERN | Geron Corp | Options Chain | 1.23 | 8.82 | 0.57 | 9 | 21 |
Small Cap Stock List |
||
| 323 | PSEC | Prospect Capital Corp | Options Chain | 2.65 | 8.82 | 2/10/2026 | 0.84 | 7 | 44 | None | |
| 324 | HUMA | Humacyte Inc | Options Chain | 1.27 | 8.82 | 1.90 | 4 | 26 | None | ||
| 325 | BB | BlackBerry Ltd | Options Chain | 4.41 | 8.81 | 12/17/2025 | 0.94 | 11 | 27 | None | |
| 326 | NNDM | Nano Dimension Ltd | Options Chain | 1.80 | 8.81 | 0.89 | 9 | 26 | None | ||
| 327 | CNDT | Conduent Inc | Options Chain | 2.02 | 8.81 | 1.34 | 11 | 27 | None | ||
| 328 | PLG | Platinum Group Metals Ltd | Options Chain | 2.53 | 8.81 | 1/12/2026 | 1.90 | 11 | 28 | None | |
| 329 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 3.52 | 8.81 | 0.00 | 5 | 11 | None | ||
| 330 | ZDGE | Zedge Inc - Class B | Options Chain | 2.50 | 8.80 | 12/14/2025 | 1.52 | 11 | 16 | None | |
| 331 | MSTR | Microstrategy Inc - Class A | Options Chain | 188.99 | 8.80 | 2/2/2026 | 3.41 | 7 | 79 | None | |
| 332 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.52 | 8.79 | 1.83 | 10 | 28 | None | ||
| 333 | UPXI | Upexi Inc | Options Chain | 2.56 | 8.79 | 2/11/2026 | -0.53 | 9 | 28 | None | |
| 334 | NOK | Nokia Corp | Options Chain | 6.18 | 8.79 | 1/28/2026 | 0.47 | 17 | 50 | None | |
| 335 | DEFT | Defi Technologies Inc | Options Chain | 1.17 | 8.79 | 0.00 | 3 | 14 | None | ||
| 336 | ARAY | Accuray Inc | Options Chain | 0.99 | 8.78 | 2/3/2026 | 1.07 | 8 | 19 | None | |
| 337 | JBLU | Jetblue Airways Corp | Options Chain | 4.96 | 8.78 | 1/26/2026 | 1.76 | 9 | 31 | None | |
| 338 | MBOT | Microbot Medical Inc | Options Chain | 2.38 | 8.78 | 2/24/2026 | 1.17 | 9 | 21 | None | |
| 339 | STTK | Shattuck Labs Inc | Options Chain | 3.14 | 8.78 | 1.71 | None | 10 | 18 | None | |
| 340 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 11.33 | 8.78 | 3/4/2026 | 0.90 | None | 15 | 34 | None |
| 341 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.30 | 8.77 | 3/3/2026 | 1.40 | 9 | 24 | None | |
| 342 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.18 | 8.77 | 1.74 | 8 | 20 | None | ||
| 343 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.20 | 8.76 | 12/25/2025 | 1.51 | 11 | 31 | None | |
| 344 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 15.97 | 8.76 | 2/4/2026 | 1.01 | 14 | 64 | None | |
| 345 | KSS | Kohl`s Corp | Options Chain | 23.41 | 8.75 | 3/2/2026 | 1.48 | 13 | 62 | None | |
| 346 | ORN | Orion Group Holdings Inc | Options Chain | 10.87 | 8.73 | 3/3/2026 | 1.20 | None | 13 | 34 | None |
| 347 | FSP | Franklin Street Properties Corp | Options Chain | 0.95 | 8.73 | 0.93 | 11 | 31 | None | ||
| 348 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 2.47 | 8.73 | 0.32 | 8 | 19 | None | ||
| 349 | BYND | Beyond Meat Inc | Options Chain | 1.26 | 8.73 | 3/3/2026 | 2.52 | 6 | 23 | None | |
| 350 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 15.61 | 8.72 | 2/9/2026 | 0.14 | 15 | 72 | None | |
| 351 | TXG | 10x Genomics Inc - Class A | Options Chain | 17.84 | 8.72 | 2/17/2026 | 2.15 | 11 | 39 | None | |
| 352 | CHRS | Coherus Biosciences Inc | Options Chain | 1.28 | 8.71 | 0.96 | 14 | 36 | None | ||
| 353 | TGTX | TG Therapeutics Inc | Options Chain | 30.37 | 8.71 | 3/2/2026 | 2.01 | 15 | 57 | None | |
| 354 | NFBK | Northfield Bancorp Inc | Options Chain | 11.45 | 8.71 | 1/27/2026 | 0.85 | None | 14 | 53 | None |
| 355 | CRDF | Cardiff Oncology Inc | Options Chain | 2.41 | 8.71 | 2/25/2026 | 1.35 | 7 | 27 | None | |
| 356 | LION | Lionsgate Studios Corp | Options Chain | 7.65 | 8.71 | 0.00 | 3 | 16 | None | ||
| 357 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 3.52 | 8.69 | 0.00 | 3 | 9 | None | ||
| 358 | BTBT | Bit Digital Inc | Options Chain | 2.38 | 8.69 | 12/16/2025 | 4.30 | 17 | 53 | None | |
| 359 | LUNG | Pulmonx Corp | Options Chain | 2.33 | 8.69 | 0.22 | 11 | 28 | None | ||
| 360 | XGN | Exagen Inc | Options Chain | 7.02 | 8.69 | 1.80 | None | 10 | 22 | None | |
| 361 | UAMY | United States Antimony Corp | Options Chain | 6.44 | 8.68 | 0.01 | 9 | 32 | None | ||
| 362 | EH | EHang Holdings Ltd | Options Chain | 14.07 | 8.67 | 0.56 | 12 | -4 | None | ||
| 363 | EXK | Endeavour Silver Corp | Options Chain | 8.84 | 8.67 | 3/1/2026 | 2.17 | 3 | 38 | None | |
| 364 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 14.90 | 8.67 | 0.00 | 3 | 13 | None | ||
| 365 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 34.80 | 8.66 | 3/3/2026 | 0.05 | 8 | 30 | None | |
| 366 | HTGC | Hercules Capital Inc | Options Chain | 18.92 | 8.66 | 2/11/2026 | 0.80 | 11 | 70 | None | |
| 367 | TOON | Options Chain | 0.78 | 8.65 | 0.00 | 3 | 8 | None | |||
| 368 | NA | Nano Labs Ltd | Options Chain | 3.13 | 8.65 | 0.00 | 11 | 23 | None | ||
| 369 | COGT | Cogent Biosciences Inc | Options Chain | 38.53 | 8.65 | 0.51 | 6 | 43 | None | ||
| 370 | EU | enCore Energy Corp | Options Chain | 2.83 | 8.64 | 0.00 | 3 | 14 | None | ||
| 371 | CCL | Carnival Corp (Paired Stock) | Options Chain | 25.51 | 8.64 | 12/18/2025 | 2.54 | 12 | 61 | None | |
| 372 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.46 | 8.64 | 2.06 | 10 | 31 | None | ||
| 373 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.18 | 8.63 | 1.55 | 8 | 30 | None | ||
| 374 | MERC | Mercer International Inc | Options Chain | 1.83 | 8.63 | 2/11/2026 | 0.76 | 11 | 29 | None | |
| 375 | ALT | Altimmune Inc | Options Chain | 5.54 | 8.63 | -0.04 | 9 | 31 | None | ||
| 376 | PSQH | Options Chain | 1.35 | 8.63 | 0.00 | 3 | 9 | None | |||
| 377 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 15.26 | 8.63 | 0.76 | None | 15 | 47 | None | |
| 378 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.26 | 8.62 | 1/28/2026 | 0.03 | 12 | 61 | None | |
| 379 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 5.27 | 8.62 | 3.40 | 7 | 24 | None | ||
| 380 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 18.72 | 8.62 | 3/2/2026 | 2.12 | 11 | 49 | None | |
| 381 | PENG | Penguin Solutions Inc | Options Chain | 21.82 | 8.61 | 0.00 | 3 | 17 | None | ||
| 382 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 10.21 | 8.61 | 0.75 | 15 | 35 | None | ||
| 383 | PRAA | PRA Group Inc | Options Chain | 17.25 | 8.60 | 3/1/2026 | 1.32 | None | 11 | 42 | None |
| 384 | AXTI | AXT Inc | Options Chain | 14.96 | 8.59 | 1.97 | 8 | 38 | None | ||
| 385 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.14 | 8.59 | 1.32 | 9 | 32 | None | ||
| 386 | NX | Quanex Building Products Corp | Options Chain | 13.63 | 8.59 | 12/10/2025 | 0.97 | 11 | 43 | None | |
| 387 | MNMD | Mind Medicine Inc | Options Chain | 12.50 | 8.58 | 3/4/2026 | 2.80 | 8 | 26 | None | |
| 388 | EGY | VAALCO Energy Inc | Options Chain | 3.54 | 8.58 | 0.22 | 14 | 54 | None | ||
| 389 | ADT | ADT Inc | Options Chain | 8.00 | 8.58 | 3/2/2026 | 0.95 | 15 | 51 | None | |
| 390 | BBAI | BigBear.ai Holdings Inc | Options Chain | 6.71 | 8.58 | 3.20 | 5 | 17 | None | ||
| 391 | EDIT | Editas Medicine Inc | Options Chain | 2.43 | 8.58 | 2/18/2026 | 2.44 | 9 | 25 | None | |
| 392 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.44 | 8.57 | 3/3/2026 | 0.47 | 10 | 31 | None | |
| 393 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.45 | 8.57 | 2.99 | 8 | 25 | None | ||
| 394 | NLY | Annaly Capital Management Inc | Options Chain | 22.29 | 8.57 | 1.31 | 13 | 68 | None | ||
| 395 | COYA | Coya Therapeutics Inc | Options Chain | 6.14 | 8.56 | 0.20 | None | 9 | 16 | None | |
| 396 | IDYA | Ideaya Biosciences Inc | Options Chain | 34.12 | 8.56 | 0.04 | 9 | 55 | None | ||
| 397 | CHCT | Community Healthcare Trust Inc | Options Chain | 15.35 | 8.56 | 2/16/2026 | 0.74 | 5 | 45 | None | |
| 398 | TLRY | Tilray Brands Inc | Options Chain | 8.09 | 8.55 | 1/8/2026 | 2.13 | 11 | 43 | None | |
| 399 | SGHC | Super Group (SGHC) Ltd | Options Chain | 11.33 | 8.55 | 1.10 | 16 | 41 | None | ||
| 400 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 181.84 | 8.54 | 2/1/2026 | 1.50 | 11 | 52 | None | |
| 401 | DOLE | Dole plc | Options Chain | 14.67 | 8.54 | 2/25/2026 | 0.65 | 14 | 46 | None | |
| 402 | INMB | INmune Bio Inc | Options Chain | 2.17 | 8.53 | 0.92 | 7 | 25 | None | ||
| 403 | STLA | Stellantis N.V | Options Chain | 11.68 | 8.53 | 2/24/2026 | 1.15 | 13 | 51 | None | |
| 404 | TOUR | Tuniu Corp | Options Chain | 0.74 | 8.53 | 0.48 | 20 | 1 | None | ||
| 405 | ACB | Aurora Cannabis Inc | Options Chain | 4.65 | 8.52 | 1.23 | 16 | 39 | None | ||
| 406 | GRRR | Gorilla Technology Group Inc | Options Chain | 14.61 | 8.52 | -0.71 | 10 | 20 | None | ||
| 407 | MESO | Mesoblast Ltd | Options Chain | 19.58 | 8.51 | 2/23/2026 | 0.76 | 5 | 31 | None | |
| 408 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 18.70 | 8.51 | 2.41 | 4 | 35 | None | ||
| 409 | ELP | Cia Paranaense De Energia Copel | Options Chain | 10.22 | 8.51 | 0.37 | None | 16 | 51 | None | |
| 410 | LYEL | Lyell Immunopharma Inc | Options Chain | 29.27 | 8.51 | -0.11 | None | 9 | 30 | None | |
| 411 | SUIG | Sui Group Holdings Ltd | Options Chain | 2.19 | 8.50 | 0.00 | 3 | 15 | None | ||
| 412 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 12.55 | 8.50 | 0.00 | 3 | 17 | None | ||
| 413 | VTGN | VistaGen Therapeutics Inc | Options Chain | 4.55 | 8.49 | 0.56 | 8 | 30 | None | ||
| 414 | BORR | Borr Drilling Ltd | Options Chain | 4.36 | 8.49 | 2/26/2026 | 1.11 | 14 | 59 | None | |
| 415 | NNBR | NN Inc | Options Chain | 1.19 | 8.49 | 2.31 | 8 | 16 | None | ||
| 416 | DBI | Designer Brands Inc - Class A | Options Chain | 7.20 | 8.48 | 12/8/2025 | 1.02 | 9 | 33 | None | |
| 417 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.21 | 8.48 | 4.22 | 13 | 40 | None | ||
| 418 | DNN | Denison Mines Corp | Options Chain | 2.74 | 8.47 | 1.93 | 6 | 36 | None | ||
| 419 | OVID | Ovid Therapeutics Inc | Options Chain | 1.57 | 8.47 | 0.05 | 11 | 24 | None | ||
| 420 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.52 | 8.47 | 1/28/2026 | 1.13 | 14 | 41 | None | |
| 421 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 103.93 | 8.46 | 0.00 | 3 | 22 | None | ||
| 422 | EAF | GrafTech International Ltd | Options Chain | 17.17 | 8.46 | 1.73 | 9 | 22 | None | ||
| 423 | WWR | Westwater Resources Inc | Options Chain | 1.03 | 8.45 | 2/16/2026 | 1.39 | 10 | 25 | None | |
| 424 | EBS | Emergent Biosolutions Inc | Options Chain | 11.62 | 8.44 | 2.32 | 13 | 46 | None | ||
| 425 | FTHM | Fathom Holdings Inc | Options Chain | 1.20 | 8.44 | 1.88 | 13 | 25 | None | ||
| 426 | HRTX | Heron Therapeutics Inc | Options Chain | 1.33 | 8.44 | 1.34 | 8 | 17 | None | ||
| 427 | GNE | Genie Energy Ltd - Class B | Options Chain | 14.08 | 8.44 | 0.07 | None | 14 | 34 | None | |
| 428 | ONDS | Ondas Holdings Inc | Options Chain | 9.23 | 8.44 | 2.36 | 8 | 38 | None | ||
| 429 | USAR | USA Rare Earth Inc - Class A | Options Chain | 17.51 | 8.43 | 0.00 | 3 | 18 | None | ||
| 430 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 14.02 | 8.43 | 2/3/2026 | 1.58 | 12 | 44 | None | |
| 431 | MNDO | Mind C.T.I Ltd | Options Chain | 1.22 | 8.43 | 0.60 | 16 | 26 | None | ||
| 432 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.11 | 8.42 | 2/17/2026 | 1.18 | 13 | 14 | None | |
| 433 | SSP | E.W. Scripps Co. - Class A | Options Chain | 4.65 | 8.42 | 2/19/2026 | 0.66 | 12 | 38 | None | |
| 434 | VSH | Vishay Intertechnology Inc | Options Chain | 15.35 | 8.42 | 2/3/2026 | 1.14 | 9 | 39 | None | |
| 435 | UONE | Urban One Inc - Class A | Options Chain | 1.16 | 8.42 | 0.25 | 10 | 20 | None | ||
| 436 | ZVRA | Options Chain | 8.58 | 8.41 | 0.00 | 3 | 14 | None | |||
| 437 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 19.98 | 8.41 | 2/17/2026 | 1.10 | 8 | 62 | None | |
| 438 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 170.29 | 8.40 | 3/2/2026 | 2.63 | 12 | 40 | None | |
| 439 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 16.80 | 8.40 | 2/4/2026 | 1.12 | 7 | 56 | None | |
| 440 | INCR | INC Research Holdings Inc | Options Chain | 1.27 | 8.39 | 0.58 | 10 | 22 | None | ||
| 441 | CZR | Caesars Entertainment Inc | Options Chain | 23.39 | 8.39 | 2.05 | 7 | 47 | None | ||
| 442 | GRWG | GrowGeneration Corp | Options Chain | 1.43 | 8.38 | 2.41 | 14 | 23 | None | ||
| 443 | RUN | Sunrun Inc | Options Chain | 17.87 | 8.38 | 2/24/2026 | 2.35 | 6 | 41 | None | |
| 444 | SD | Sandridge Energy Inc New | Options Chain | 15.05 | 8.37 | 3/3/2026 | 0.50 | 17 | 52 | None | |
| 445 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.59 | 8.37 | 2.25 | 11 | 21 | None | ||
| 446 | ACHC | Acadia Healthcare Company Inc | Options Chain | 14.01 | 8.37 | 2/25/2026 | 0.90 | 14 | 64 | None | |
| 447 | SLDB | Solid Biosciences Inc | Options Chain | 5.75 | 8.37 | 2.98 | 10 | 33 | None | ||
| 448 | BNL | Broadstone Net Lease Inc | Options Chain | 17.29 | 8.37 | 2/24/2026 | 1.05 | 8 | 57 | None | |
| 449 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 17.97 | 8.36 | 12/8/2025 | 1.77 | 7 | 36 | None | |
| 450 | RDI | Reading International Inc - Class A | Options Chain | 1.19 | 8.36 | 0.98 | 7 | 12 | None | ||
| 451 | VALE | Vale S.A. | Options Chain | 12.83 | 8.36 | 2/18/2026 | 0.89 | 11 | 83 | None | |
| 452 | RPD | Rapid7 Inc | Options Chain | 16.19 | 8.36 | 2/10/2026 | 0.84 | 12 | 39 | None | |
| 453 | CIFR | Cipher Mining Inc | Options Chain | 19.56 | 8.36 | 2.92 | 7 | 40 | None | ||
| 454 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.77 | 8.36 | 2/10/2026 | 2.47 | 6 | 32 | None | |
| 455 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 11.44 | 8.35 | 0.00 | 3 | 16 | None | ||
| 456 | NEXT | NextDecade Corporation | Options Chain | 6.37 | 8.34 | 2/24/2026 | 1.90 | 7 | 30 | None | |
| 457 | QXO | SilverSun Technologies Inc | Options Chain | 20.95 | 8.33 | 0.00 | 3 | 19 | None | ||
| 458 | ABAT | Options Chain | 4.25 | 8.33 | 0.00 | 3 | 15 | None | |||
| 459 | FRSH | Freshworks Inc Class A | Options Chain | 13.15 | 8.33 | 2/9/2026 | 0.89 | 11 | 36 | None | |
| 460 | EXTR | Extreme Networks Inc | Options Chain | 18.06 | 8.32 | 2/3/2026 | 1.68 | 9 | 40 | None | |
| 461 | NOTE | Options Chain | 1.90 | 8.32 | 0.00 | 3 | 9 | None | |||
| 462 | TRMD | Torm Plc - Class A | Options Chain | 20.67 | 8.32 | -0.16 | 12 | 68 | None | ||
| 463 | RXO | RXO Inc | Options Chain | 13.93 | 8.32 | 2/3/2026 | 1.61 | 7 | 28 | None |