Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKNG | Booking Holdings Inc | Options Chain | 173.98 | 10.00 | 1.20 | 12 | 63 | None | ||
| 2 | RDI | Reading International Inc - Class A | Options Chain | 1.25 | 10.00 | 5/20/2026 | 0.87 | 8 | 10 | None | |
| 3 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.82 | 9.99 | 5/3/2026 | 1.00 | 11 | 39 | None | |
| 4 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.77 | 9.99 | 4/29/2026 | 1.83 | 17 | 51 | None | |
| 5 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.98 | 9.98 | 5/4/2026 | 3.24 | 6 | 26 | None | |
| 6 | TDOC | Teladoc Health Inc | Options Chain | 5.95 | 9.98 | 4/28/2026 | 2.08 | 10 | 42 | None | |
| 7 | DXC | DXC Technology Company | Options Chain | 11.71 | 9.98 | 5/6/2026 | 1.00 | 12 | 39 | None | |
| 8 | SIBN | SI-BONE Inc | Options Chain | 12.16 | 9.97 | 5/10/2026 | 0.77 | 11 | 28 | None | |
| 9 | NETG | NETGRAVITY INC | Options Chain | 12.10 | 9.96 | 0.00 | 3 | 10 | None | ||
| 10 | ARAY | Accuray Inc | Options Chain | 0.42 | 9.96 | 5/5/2026 | 1.32 | 8 | 21 | None | |
| 11 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.11 | 9.95 | 0.00 | 3 | 9 | None | ||
| 12 | QS | QuantumScape Corp - Class A | Options Chain | 6.82 | 9.95 | 4/28/2026 | 2.56 | 10 | 29 | None | |
| 13 | QTRX | Quanterix Corp | Options Chain | 3.03 | 9.95 | 5/10/2026 | 1.32 | 11 | 32 | None | |
| 14 | LE | Lands` End Inc | Options Chain | 10.98 | 9.94 | 6/3/2026 | 2.50 | 7 | 31 | None | |
| 15 | ENVX | Enovix Corporation | Options Chain | 6.40 | 9.93 | 4/28/2026 | 2.16 | 10 | 28 | None | |
| 16 | MPT | Medical Properties Trust Inc | Options Chain | 5.14 | 9.93 | 0.00 | 3 | 16 | None | ||
| 17 | CTLP | Cantaloupe Inc | Options Chain | 10.87 | 9.93 | 5/13/2026 | 1.02 | 13 | 32 | None | |
| 18 | PCT | PureCycle Technologies Inc | Options Chain | 7.43 | 9.92 | 5/5/2026 | 2.10 | 6 | 29 | None | |
| 19 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.82 | 9.92 | 5/12/2026 | 0.68 | 6 | 19 | None | |
| 20 | LXFR | Luxfer Holdings PLC | Options Chain | 14.24 | 9.92 | 4/27/2026 | 0.97 | None | 16 | 42 | None |
| 21 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.88 | 9.90 | 5/5/2026 | 2.45 | 6 | 35 | None | |
| 22 | RMTI | Rockwell Medical Inc | Options Chain | 0.88 | 9.90 | 5/6/2026 | 1.70 | 13 | 21 | None | |
| 23 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 14.16 | 9.90 | 0.00 | None | 3 | 7 | None | |
| 24 | GRRR | Gorilla Technology Group Inc | Options Chain | 14.09 | 9.89 | 6/16/2026 | -0.44 | 12 | 31 | None | |
| 25 | TKNO | Alpha Teknova Inc | Options Chain | 3.23 | 9.88 | 5/5/2026 | 0.33 | None | 8 | 18 | None |
| 26 | INVX | Innovex International Inc | Options Chain | 28.20 | 9.88 | 0.00 | None | 3 | 14 | None | |
| 27 | ATEC | Alphatec Holdings Inc | Options Chain | 9.30 | 9.85 | 5/4/2026 | 1.12 | 8 | 31 | None | |
| 28 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.17 | 9.85 | 0.00 | 3 | 9 | None | ||
| 29 | LAES | SEALSQ Corp | Options Chain | 2.64 | 9.84 | -9.47 | 8 | 23 | None | ||
| 30 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.90 | 9.84 | 4/29/2026 | 0.37 | None | 6 | 19 | None |
| 31 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 14.42 | 9.83 | 5/13/2026 | 0.97 | 11 | 35 | None | |
| 32 | AMKR | AMKOR Technology Inc | Options Chain | 69.75 | 9.83 | 1.95 | 15 | 52 | None | ||
| 33 | SRPT | Sarepta Therapeutics Inc | Options Chain | 20.67 | 9.82 | 5/5/2026 | 0.28 | 7 | 37 | None | |
| 34 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.79 | 9.82 | 4/29/2026 | 2.42 | 10 | 23 | None | |
| 35 | LNSR | LENSAR Inc | Options Chain | 5.39 | 9.81 | 5/13/2026 | 0.98 | None | 7 | 22 | None |
| 36 | TUYA | Tuya Inc | Options Chain | 2.25 | 9.80 | 5/18/2026 | 0.43 | 21 | 11 |
Growth Stock List |
|
| 37 | TITN | Titan Machinery Inc | Options Chain | 20.27 | 9.80 | 5/27/2026 | 1.27 | None | 8 | 38 | None |
| 38 | MVO | MV Oil Trust | Options Chain | 2.55 | 9.79 | 5/13/2026 | -0.26 | 15 | 36 | None | |
| 39 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 18.10 | 9.79 | 4/29/2026 | 1.28 | 9 | 44 | None | |
| 40 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.96 | 9.79 | 5/13/2026 | 1.60 | 12 | 28 | None | |
| 41 | FBIO | Fortress Biotech Inc | Options Chain | 2.22 | 9.79 | 5/20/2026 | 1.45 | 13 | 18 | None | |
| 42 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.87 | 9.79 | 5/6/2026 | 3.09 | 9 | 27 | None | |
| 43 | TCX | Tucows Inc - Class A | Options Chain | 15.66 | 9.77 | 5/13/2026 | 1.03 | None | 9 | 17 | None |
| 44 | ONEW | Onewater Marine Inc - Class A | Options Chain | 10.11 | 9.77 | 4/29/2026 | 1.69 | None | 8 | 34 | None |
| 45 | NUAI | New Era Energy & Digital Inc | Options Chain | 3.69 | 9.77 | 0.00 | 3 | 15 | None | ||
| 46 | TROX | Tronox Holdings plc - Class A | Options Chain | 9.84 | 9.76 | 5/5/2026 | 0.90 | 9 | 35 | None | |
| 47 | PLUG | Plug Power Inc | Options Chain | 3.47 | 9.75 | 5/10/2026 | 1.79 | 6 | 25 | None | |
| 48 | SES | SES AI Corporation - Class A | Options Chain | 1.02 | 9.74 | 5/12/2026 | 0.86 | 10 | 19 | None | |
| 49 | SNAP | Snap Inc - Class A | Options Chain | 5.98 | 9.73 | 5/5/2026 | 0.91 | 8 | 32 | None | |
| 50 | OPEN | Opendoor Technologies Inc | Options Chain | 5.55 | 9.72 | 5/6/2026 | 3.76 | 5 | 31 | None | |
| 51 | BB | BlackBerry Ltd | Options Chain | 5.40 | 9.72 | 6/24/2026 | 1.26 | 13 | 36 | None | |
| 52 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.00 | 9.72 | 1.54 | 14 | 24 | None | ||
| 53 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 28.95 | 9.72 | 6/1/2026 | 2.25 | 10 | 22 | None | |
| 54 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.14 | 9.71 | 0.00 | 3 | 14 | None | ||
| 55 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.21 | 9.71 | 0.00 | None | 3 | 10 | None | |
| 56 | PRAA | PRA Group Inc | Options Chain | 21.50 | 9.71 | 5/6/2026 | 1.14 | None | 8 | 45 | None |
| 57 | CRBU | Caribou Biosciences Inc | Options Chain | 1.94 | 9.71 | 5/13/2026 | 2.46 | 10 | 26 | None | |
| 58 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.30 | 9.70 | 5/13/2026 | 0.13 | 12 | 50 | None | |
| 59 | DNN | Denison Mines Corp | Options Chain | 3.60 | 9.70 | 5/10/2026 | 1.64 | 3 | 36 | None | |
| 60 | IHS | IHS Holding Ltd | Options Chain | 8.17 | 9.69 | 5/18/2026 | 0.81 | 9 | 43 | None | |
| 61 | FTHM | Fathom Holdings Inc | Options Chain | 0.98 | 9.69 | 5/11/2026 | 1.98 | 13 | 19 | None | |
| 62 | JBLU | Jetblue Airways Corp | Options Chain | 4.87 | 9.68 | 4/27/2026 | 1.75 | 10 | 31 | None | |
| 63 | CMPX | Compass Therapeutics Inc | Options Chain | 1.67 | 9.67 | 5/13/2026 | 1.30 | 8 | 28 | None | |
| 64 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.21 | 9.67 | 5/13/2026 | 1.25 | 11 | 30 | None | |
| 65 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 8.81 | 9.66 | 5/13/2026 | 2.93 | 13 | 33 | None | |
| 66 | PACS | PACS Group Inc | Options Chain | 33.40 | 9.64 | 0.00 | 3 | 16 | None | ||
| 67 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.83 | 9.62 | 5/10/2026 | 2.10 | 7 | 29 | None | |
| 68 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 12.80 | 9.62 | 4/30/2026 | 1.32 | 11 | 40 | None | |
| 69 | FPI | Farmland Partners Inc | Options Chain | 11.48 | 9.61 | 5/5/2026 | 0.86 | 6 | 48 | None | |
| 70 | IMMX | Immix Biopharma Inc | Options Chain | 8.63 | 9.61 | 5/13/2026 | 0.21 | 10 | 32 | None | |
| 71 | BTG | B2gold Corp | Options Chain | 4.31 | 9.60 | 5/5/2026 | 1.33 | 11 | 46 | None | |
| 72 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.34 | 9.60 | 5/11/2026 | 0.34 | 8 | 20 | None | |
| 73 | DCBO | Docebo Inc | Options Chain | 18.45 | 9.60 | 5/7/2026 | 0.78 | None | 20 | 45 |
Growth Stock List |
| 74 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 11.94 | 9.60 | 4/29/2026 | 0.61 | 7 | 37 | None | |
| 75 | REFR | Research Frontiers Inc | Options Chain | 0.95 | 9.59 | 5/13/2026 | 0.54 | 7 | 6 | None | |
| 76 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.52 | 9.59 | 5/13/2026 | 2.38 | 7 | 27 | None | |
| 77 | CAPR | Capricor Therapeutics Inc | Options Chain | 32.46 | 9.58 | 5/11/2026 | 0.48 | 8 | 42 | None | |
| 78 | NAVN | Navan Inc - Class A | Options Chain | 16.95 | 9.57 | 0.00 | 3 | 18 | None | ||
| 79 | NAUT | Nautilus Biotechnology Inc | Options Chain | 2.55 | 9.57 | 4/27/2026 | 0.99 | 11 | 24 | None | |
| 80 | FIG | Figma Inc - Class A | Options Chain | 16.86 | 9.57 | 0.00 | 3 | 18 | None | ||
| 81 | BHC | Bausch Health Companies Inc | Options Chain | 5.59 | 9.56 | 4/28/2026 | 0.40 | 15 | 35 | None | |
| 82 | STEX | Biosig Technologies Inc | Options Chain | 0.88 | 9.55 | 0.00 | 3 | 12 | None | ||
| 83 | EOLS | Evolus Inc | Options Chain | 5.18 | 9.54 | 5/3/2026 | 1.00 | 5 | 25 | None | |
| 84 | IART | Integra Lifesciences Holdings Corp | Options Chain | 10.08 | 9.53 | 5/4/2026 | 1.06 | 9 | 45 | None | |
| 85 | IQ | iQIYI Inc | Options Chain | 1.16 | 9.53 | 5/17/2026 | 0.25 | 8 | 37 | None | |
| 86 | FRMI | Fermi Inc | Options Chain | 5.03 | 9.52 | 0.00 | 3 | 16 | None | ||
| 87 | AWRE | Aware Inc | Options Chain | 1.16 | 9.52 | 4/28/2026 | 0.98 | None | 11 | 18 | None |
| 88 | CBLL | Ceribell Inc | Options Chain | 19.25 | 9.51 | 0.00 | None | 3 | 13 | None | |
| 89 | KZIA | Kazia Therapeutics Ltd | Options Chain | 12.42 | 9.51 | 1.62 | 9 | 26 | None | ||
| 90 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 31.41 | 9.49 | 4/28/2026 | 1.18 | 12 | 44 | None | |
| 91 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.31 | 9.49 | 5/13/2026 | 0.76 | 10 | 30 | None | |
| 92 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 6.04 | 9.48 | 5/6/2026 | 0.99 | 12 | 39 |
Small Cap Stock List |
|
| 93 | ASST | Asset Entities Inc - Class B | Options Chain | 15.36 | 9.48 | 5/20/2026 | 17.40 | 9 | 28 | None | |
| 94 | FCEL | Fuelcell Energy Inc | Options Chain | 13.64 | 9.47 | 6/4/2026 | 1.40 | 12 | 32 | None | |
| 95 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.67 | 9.47 | 5/12/2026 | 1.52 | 9 | 22 | None | |
| 96 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.60 | 9.46 | 4/29/2026 | 0.27 | 15 | 47 | None | |
| 97 | CSTE | Caesarstone Ltd | Options Chain | 1.34 | 9.46 | 5/5/2026 | 0.06 | 13 | 15 | None | |
| 98 | ASPI | ASP Isotopes Inc | Options Chain | 5.26 | 9.45 | 5/18/2026 | 3.61 | 6 | 20 | None | |
| 99 | BRBR | Bellring Brands Inc | Options Chain | 17.54 | 9.44 | 5/4/2026 | 0.81 | 10 | 48 | None | |
| 100 | ELME | Options Chain | 2.15 | 9.44 | 0.00 | 3 | 11 | None | |||
| 101 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.46 | 9.44 | 5/20/2026 | 1.21 | 12 | 32 | None | |
| 102 | MNKD | Mannkind Corp | Options Chain | 2.75 | 9.43 | 5/13/2026 | 0.93 | 6 | 25 | None | |
| 103 | HGTY | Hagerty Inc - Class A | Options Chain | 10.08 | 9.43 | 5/5/2026 | 0.93 | None | 19 | 40 | None |
| 104 | LION | Lionsgate Studios Corp | Options Chain | 12.80 | 9.43 | 0.00 | 3 | 17 | None | ||
| 105 | SOHU | Sohu.com Ltd | Options Chain | 15.51 | 9.42 | 5/17/2026 | 0.53 | None | 16 | 40 | None |
| 106 | VBNK | VILLAGE BANCORP INC | Options Chain | 17.84 | 9.41 | 6/2/2026 | 1.03 | None | 16 | 46 | None |
| 107 | PRGO | Perrigo Company plc | Options Chain | 11.29 | 9.40 | 5/5/2026 | 0.49 | 9 | 55 | None | |
| 108 | MYE | Myers Industries Inc | Options Chain | 19.91 | 9.39 | 5/6/2026 | 1.11 | None | 12 | 32 | None |
| 109 | TBPH | Theravance Biopharma Inc | Options Chain | 16.67 | 9.39 | 5/13/2026 | 0.16 | 13 | 38 | None | |
| 110 | INFQ | Infleqtion Inc | Options Chain | 12.06 | 9.37 | 0.00 | 3 | 17 | None | ||
| 111 | UWMC | UWM Holdings Corporation Class A | Options Chain | 3.53 | 9.37 | 5/4/2026 | 1.98 | 14 | 46 | None | |
| 112 | NRDY | Nerdy Inc - Class A | Options Chain | 0.91 | 9.37 | 5/6/2026 | 1.85 | 10 | 14 | None | |
| 113 | UNCY | Unicycive Therapeutics Inc | Options Chain | 7.16 | 9.37 | 5/12/2026 | 1.80 | 11 | 32 | None | |
| 114 | POET | POET Technologies Inc | Options Chain | 6.55 | 9.36 | 5/12/2026 | 0.37 | 7 | 31 | None | |
| 115 | VLN | Valens Semiconductor Ltd | Options Chain | 1.60 | 9.36 | 5/12/2026 | 0.39 | 12 | 23 | None | |
| 116 | ALT | Altimmune Inc | Options Chain | 2.60 | 9.36 | 5/11/2026 | 0.34 | 10 | 33 | None | |
| 117 | NX | Quanex Building Products Corp | Options Chain | 19.49 | 9.36 | 6/3/2026 | 0.94 | None | 10 | 31 | None |
| 118 | VSTM | Verastem Inc | Options Chain | 5.50 | 9.36 | 5/6/2026 | 0.43 | 8 | 35 | None | |
| 119 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 7.14 | 9.35 | 5/5/2026 | 0.71 | 10 | 26 | None | |
| 120 | USAU | U.S. Gold Corp | Options Chain | 15.76 | 9.35 | 6/30/2026 | 0.89 | 12 | 34 | None | |
| 121 | NB | NioCorp Developments Ltd | Options Chain | 5.55 | 9.34 | 5/13/2026 | -0.04 | 10 | 29 | None | |
| 122 | MCRB | Seres Therapeutics Inc | Options Chain | 7.04 | 9.33 | 5/5/2026 | 0.26 | None | 8 | 24 | None |
| 123 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 17.67 | 9.31 | 5/4/2026 | 2.26 | 8 | 30 | None | |
| 124 | WULF | TeraWulf Inc | Options Chain | 20.54 | 9.30 | 5/7/2026 | 4.26 | 2 | 39 | None | |
| 125 | CLB | Core Laboratories Inc | Options Chain | 17.30 | 9.30 | 4/28/2026 | 1.16 | None | 11 | 32 | None |
| 126 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 2.00 | 9.30 | 0.00 | 3 | 10 | None | ||
| 127 | FUBO | fuboTV Inc - Class A | Options Chain | 11.85 | 9.29 | 5/5/2026 | 2.38 | 13 | 36 | None | |
| 128 | BYND | Beyond Meat Inc | Options Chain | 0.82 | 9.29 | 5/5/2026 | 2.68 | 9 | 18 | None | |
| 129 | LAB | Options Chain | 0.89 | 9.29 | 0.00 | 3 | 13 | None | |||
| 130 | PRTS | CarParts.com Inc | Options Chain | 0.95 | 9.29 | 5/6/2026 | 0.78 | 8 | 14 | None | |
| 131 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.22 | 9.26 | 3.37 | 8 | 38 | None | ||
| 132 | MXL | MaxLinear Inc | Options Chain | 70.63 | 9.26 | 7/21/2026 | 1.70 | 6 | 45 | None | |
| 133 | HLX | Helix Energy Solutions Group Inc | Options Chain | 10.10 | 9.26 | 1.15 | 13 | 47 | None | ||
| 134 | TTI | Tetra Technologies Inc | Options Chain | 9.99 | 9.25 | 4/28/2026 | 1.23 | 7 | 37 | None | |
| 135 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.58 | 9.24 | 5/5/2026 | 2.25 | 9 | 27 | None | |
| 136 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.49 | 9.24 | 4/27/2026 | 1.84 | 8 | 17 | None | |
| 137 | AFYA | Afya Ltd - Class A | Options Chain | 14.41 | 9.24 | 5/13/2026 | 0.51 | None | 15 | 36 | None |
| 138 | CEPU | Central Puerto | Options Chain | 14.35 | 9.24 | 5/10/2026 | -0.01 | None | 19 | 40 | None |
| 139 | TEAD | Outbrain Inc | Options Chain | 0.84 | 9.22 | 0.00 | 3 | 8 | None | ||
| 140 | ASC | Ardmore Shipping Corp | Options Chain | 17.84 | 9.22 | 5/5/2026 | -0.15 | 13 | 52 | None | |
| 141 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.87 | 9.22 | 5/10/2026 | 1.00 | None | 11 | 29 | None |
| 142 | HRTX | Heron Therapeutics Inc | Options Chain | 1.18 | 9.22 | 5/4/2026 | 1.42 | 6 | 23 | None | |
| 143 | SBET | SharpLink Gaming Inc | Options Chain | 7.01 | 9.20 | 5/20/2026 | 11.76 | 8 | 36 | None | |
| 144 | EMBC | Embecta Corp | Options Chain | 8.71 | 9.18 | 5/4/2026 | 1.10 | 14 | 37 | None | |
| 145 | NOK | Nokia Corp | Options Chain | 12.84 | 9.18 | 0.51 | 13 | 46 | None | ||
| 146 | MNR | Mach Natural Resources LP | Options Chain | 13.79 | 9.18 | 5/13/2026 | -0.52 | 10 | 39 | None | |
| 147 | SERV | Serve Robotics Inc | Options Chain | 8.99 | 9.18 | 0.00 | 3 | 16 | None | ||
| 148 | NVA | Nova Minerals Ltd | Options Chain | 5.39 | 9.18 | 0.00 | 3 | 12 | None | ||
| 149 | RGNX | Regenxbio Inc | Options Chain | 8.70 | 9.18 | 5/10/2026 | 1.13 | 11 | 30 | None | |
| 150 | CCL | Carnival Corp (Paired Stock) | Options Chain | 25.58 | 9.17 | 2.48 | 10 | 56 | None | ||
| 151 | CVBF | CVB Financial Corp | Options Chain | 20.24 | 9.17 | 0.66 | 12 | 57 | None | ||
| 152 | BAX | Baxter International Inc | Options Chain | 16.90 | 9.16 | 4/29/2026 | 0.62 | 9 | 43 | None | |
| 153 | MG | Mistras Group Inc | Options Chain | 18.49 | 9.16 | 5/4/2026 | 0.75 | 8 | 36 | None | |
| 154 | FRBA | First Bank (NJ) | Options Chain | 15.02 | 9.16 | 0.65 | None | 18 | 61 | None | |
| 155 | FLGT | Fulgent Genetics Inc | Options Chain | 14.80 | 9.16 | 4/30/2026 | 0.89 | 11 | 42 | None | |
| 156 | MCW | Mister Car Wash Inc | Options Chain | 7.07 | 9.15 | 4/28/2026 | 1.37 | 9 | 43 | None | |
| 157 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.33 | 9.15 | 5/3/2026 | 1.01 | 9 | 27 | None | |
| 158 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.52 | 9.15 | 5/12/2026 | 1.33 | 10 | 23 | None | |
| 159 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.06 | 9.13 | 5/20/2026 | 1.87 | 11 | 42 | None | |
| 160 | NEO | Neogenomics Inc | Options Chain | 8.96 | 9.13 | 4/27/2026 | 1.71 | 7 | 31 | None | |
| 161 | SCM | Stellus Capital Investment Corp | Options Chain | 9.56 | 9.13 | 5/10/2026 | 0.67 | None | 14 | 44 | None |
| 162 | PSNL | Personalis Inc | Options Chain | 5.04 | 9.12 | 5/4/2026 | 2.21 | 11 | 37 | None | |
| 163 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.25 | 9.12 | 1.03 | 7 | 62 | None | ||
| 164 | BETA | BETA Technologies Inc - Class A | Options Chain | 14.55 | 9.10 | 0.00 | 3 | 16 | None | ||
| 165 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 5.43 | 9.10 | 5/10/2026 | 0.16 | None | 13 | 27 | None |
| 166 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.15 | 9.07 | 6/10/2026 | 1.36 | None | 12 | 38 | None |
| 167 | ARX | Accelerant Holdings - Class A | Options Chain | 13.16 | 9.07 | 0.00 | 9 | 28 | None | ||
| 168 | NIO | NIO Inc | Options Chain | 6.42 | 9.06 | 6/1/2026 | 0.99 | 10 | 31 | None | |
| 169 | RELL | Richardson Electronics Ltd | Options Chain | 13.75 | 9.05 | 1.13 | None | 15 | 27 | None | |
| 170 | FTRE | Options Chain | 10.56 | 9.05 | 0.00 | 3 | 17 | None | |||
| 171 | MARA | Marathon Digital Holdings Inc | Options Chain | 10.69 | 9.05 | 5/13/2026 | 5.30 | 7 | 42 | None | |
| 172 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.86 | 9.04 | 5/10/2026 | 6.05 | 14 | 23 |
Small Cap Stock List |
|
| 173 | OFIX | Orthofix Medical Inc | Options Chain | 11.47 | 9.04 | 5/4/2026 | 0.82 | 9 | 31 | None | |
| 174 | XBIT | XBiotech Inc | Options Chain | 2.52 | 9.03 | 5/12/2026 | 0.83 | 11 | 20 | None | |
| 175 | CAN | Canaan Inc | Options Chain | 0.48 | 9.02 | 5/18/2026 | 2.47 | 14 | -11 | None | |
| 176 | NMAX | Newsmax Inc Class B | Options Chain | 5.83 | 9.02 | 0.00 | 3 | 15 | None | ||
| 177 | XPRO | Expro Group Holdings N.V. | Options Chain | 18.03 | 9.02 | 5/4/2026 | 1.14 | 10 | 33 | None | |
| 178 | MXCT | MaxCyte Inc | Options Chain | 0.80 | 9.00 | 5/5/2026 | 1.45 | 11 | 28 | None | |
| 179 | LXEO | Lexeo Therapeutics Inc | Options Chain | 5.57 | 8.99 | 0.00 | 4 | 11 | None | ||
| 180 | ABR | Arbor Realty Trust Inc | Options Chain | 7.90 | 8.99 | 4/30/2026 | 1.31 | 10 | 42 | None | |
| 181 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.69 | 8.97 | 4/28/2026 | 1.74 | 10 | 54 | None | |
| 182 | HCAT | Health Catalyst Inc | Options Chain | 1.27 | 8.97 | 5/5/2026 | 1.82 | 7 | 29 | None | |
| 183 | CHGG | Chegg Inc | Options Chain | 1.14 | 8.97 | 5/5/2026 | 1.86 | 10 | 24 | None | |
| 184 | CTEV | MultiPlan Corp - Class A | Options Chain | 23.06 | 8.96 | 0.00 | None | 4 | 15 | None | |
| 185 | TOON | Options Chain | 0.64 | 8.96 | 0.00 | 3 | 7 | None | |||
| 186 | GO | Grocery Outlet Holding Corp | Options Chain | 7.85 | 8.96 | 5/4/2026 | 0.63 | 6 | 39 | None | |
| 187 | FNB | F.N.B. Corp | Options Chain | 17.53 | 8.96 | 7/15/2026 | 0.90 | 15 | 63 | None | |
| 188 | PGNY | Progyny Inc | Options Chain | 18.42 | 8.96 | 5/13/2026 | 0.99 | 16 | 46 | None | |
| 189 | APLD | Options Chain | 34.25 | 8.94 | 0.00 | 3 | 20 | None | |||
| 190 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.31 | 8.94 | 4/27/2026 | 1.55 | 11 | 59 | None | |
| 191 | ALLT | Allot Ltd | Options Chain | 7.34 | 8.94 | 5/10/2026 | 1.53 | 10 | 34 | None | |
| 192 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.77 | 8.94 | 5/17/2026 | 1.36 | 13 | 18 | None | |
| 193 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.98 | 8.94 | 5/6/2026 | 0.91 | None | 9 | 31 | None |
| 194 | NAKA | Kindly MD Inc | Options Chain | 0.18 | 8.94 | 0.00 | 3 | 13 | None | ||
| 195 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 8.62 | 8.93 | 5/13/2026 | 3.21 | 8 | 25 | None | |
| 196 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 21.85 | 8.92 | 5/10/2026 | -0.07 | 13 | 50 | None | |
| 197 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.50 | 8.91 | 5/20/2026 | 1.29 | 13 | 17 | None | |
| 198 | INTT | Intest Corp | Options Chain | 16.76 | 8.90 | 4/30/2026 | 1.36 | 9 | 34 | None | |
| 199 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 20.43 | 8.90 | 4/27/2026 | 0.63 | None | 10 | 54 | None |
| 200 | VIR | Vir Biotechnology Inc | Options Chain | 10.17 | 8.90 | 5/5/2026 | 1.66 | 12 | 35 | None | |
| 201 | PROF | Profound Medical Corp | Options Chain | 6.55 | 8.89 | 5/6/2026 | 0.47 | 12 | 22 | None | |
| 202 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 12.04 | 8.89 | 0.00 | None | 3 | 11 | None | |
| 203 | RLAY | Relay Therapeutics Inc | Options Chain | 12.57 | 8.88 | 5/3/2026 | 1.58 | 8 | 34 | None | |
| 204 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 7.45 | 8.88 | 0.00 | 3 | 16 | None | ||
| 205 | AZ | A2Z Smart Technologies Corp | Options Chain | 7.26 | 8.87 | 5/20/2026 | 1.39 | 7 | 27 | None | |
| 206 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.00 | 8.87 | 5/12/2026 | 1.18 | 10 | 20 | None | |
| 207 | KD | Kyndryl Holdings Inc | Options Chain | 13.98 | 8.86 | 5/5/2026 | 1.90 | 9 | 36 | None | |
| 208 | BWMX | Betterware de Mexico S.A.P.I. de C.V | Options Chain | 16.83 | 8.86 | 1.20 | None | 12 | 40 | None | |
| 209 | TLPH | Talphera Inc | Options Chain | 0.81 | 8.86 | 0.00 | 3 | 7 | None | ||
| 210 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 9.44 | 8.86 | 5/3/2026 | 1.36 | 9 | 38 | None | |
| 211 | TE | T1 Energy Inc | Options Chain | 4.89 | 8.85 | 0.00 | 3 | 15 | None | ||
| 212 | HCSG | Healthcare Services Group Inc | Options Chain | 21.33 | 8.85 | 4/28/2026 | 0.81 | 19 | 45 | None | |
| 213 | ALOY | REalloys Inc | Options Chain | 8.10 | 8.85 | 0.00 | 3 | 15 | None | ||
| 214 | DYAI | Dyadic International Inc DE | Options Chain | 0.76 | 8.85 | 5/12/2026 | 1.21 | None | 5 | 13 | None |
| 215 | BULL | BULL RUN CORP | Options Chain | 6.76 | 8.85 | 0.00 | 3 | 16 | None | ||
| 216 | NVRI | Enviri Corp | Options Chain | 19.25 | 8.85 | 5/6/2026 | 1.72 | 5 | 31 | None | |
| 217 | NFLX | Netflix Inc | Options Chain | 91.45 | 8.83 | 7/15/2026 | 1.67 | 10 | 62 | None | |
| 218 | MRLN | Marlin Business Services Corp | Options Chain | 8.79 | 8.83 | 0.00 | 3 | 16 | None | ||
| 219 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 11.12 | 8.83 | 5/6/2026 | 1.27 | 13 | 51 | None | |
| 220 | ANNX | Annexon Inc | Options Chain | 5.89 | 8.82 | 5/10/2026 | 1.15 | 10 | 38 | None | |
| 221 | NPKI | Newpark Resources Inc | Options Chain | 15.65 | 8.82 | 0.00 | 3 | 14 | None | ||
| 222 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.52 | 8.81 | 6/2/2026 | 1.48 | 8 | 21 | None | |
| 223 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.21 | 8.81 | 5/3/2026 | 0.95 | 7 | 39 | None | |
| 224 | PRTA | Prothena Corporation plc | Options Chain | 10.87 | 8.81 | 5/13/2026 | -0.33 | 8 | 31 | None | |
| 225 | OPK | Opko Health Inc | Options Chain | 1.08 | 8.80 | 4/27/2026 | 1.49 | 12 | 23 | None | |
| 226 | NFGC | New Found Gold Corp | Options Chain | 1.98 | 8.80 | 5/10/2026 | 1.94 | 9 | 17 | None | |
| 227 | ASRT | Assertio Holdings Inc | Options Chain | 18.05 | 8.80 | 5/10/2026 | 0.43 | None | 5 | 32 | None |
| 228 | KURA | Kura Oncology Inc | Options Chain | 8.75 | 8.80 | 5/6/2026 | 0.24 | 9 | 31 | None | |
| 229 | SRTS | Sensus Healthcare Inc | Options Chain | 3.92 | 8.80 | 5/20/2026 | 1.28 | None | 11 | 20 | None |
| 230 | REKR | Rekor Systems Inc | Options Chain | 0.79 | 8.79 | 5/12/2026 | 2.01 | 11 | 18 | None | |
| 231 | SACH | Sachem Capital Corp | Options Chain | 1.04 | 8.79 | 5/6/2026 | 1.14 | 13 | 33 | None | |
| 232 | LUMN | Lumen Technologies Inc | Options Chain | 8.69 | 8.78 | 5/4/2026 | 1.57 | 5 | 30 | None | |
| 233 | WT | Options Chain | 16.20 | 8.78 | 0.00 | 3 | 18 | None | |||
| 234 | PSQH | Options Chain | 0.67 | 8.76 | 0.00 | 3 | 7 | None | |||
| 235 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.97 | 8.76 | 5/10/2026 | 0.29 | 9 | 27 | None | |
| 236 | VMD | Viemed Healthcare Inc | Options Chain | 9.91 | 8.76 | 5/4/2026 | 1.16 | None | 13 | 27 | None |
| 237 | DYN | Dyne Therapeutics Inc | Options Chain | 17.41 | 8.76 | 5/13/2026 | 1.28 | 9 | 42 | None | |
| 238 | IMVT | Immunovant Inc | Options Chain | 26.43 | 8.76 | 6/3/2026 | 0.67 | 10 | 44 | None | |
| 239 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.09 | 8.76 | 4/29/2026 | 1.67 | 13 | 50 | None | |
| 240 | KOS | Kosmos Energy Ltd | Options Chain | 3.03 | 8.75 | 5/4/2026 | 0.66 | 4 | 25 | None | |
| 241 | SLDB | Solid Biosciences Inc | Options Chain | 7.05 | 8.75 | 5/20/2026 | 2.58 | 9 | 38 | None | |
| 242 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.12 | 8.74 | 5/11/2026 | 1.70 | 7 | 26 | None | |
| 243 | GROV | Options Chain | 1.09 | 8.73 | 0.00 | 3 | 5 | None | |||
| 244 | CRNC | Cerence Inc | Options Chain | 8.54 | 8.72 | 5/5/2026 | 2.73 | 8 | 26 | None | |
| 245 | CZR | Caesars Entertainment Inc | Options Chain | 27.38 | 8.72 | 4/27/2026 | 1.88 | 6 | 46 | None | |
| 246 | ATNI | ATN International Inc | Options Chain | 27.27 | 8.72 | 5/5/2026 | 0.54 | None | 11 | 42 | None |
| 247 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.82 | 8.72 | 5/20/2026 | 1.25 | 15 | 33 | None | |
| 248 | XNET | Xunlei Ltd | Options Chain | 6.02 | 8.71 | 5/20/2026 | 1.06 | 22 | 8 |
Growth Stock List |
|
| 249 | HTLD | Heartland Express Inc | Options Chain | 13.25 | 8.71 | 1.10 | None | 7 | 25 | None | |
| 250 | MPAA | Motorcar Parts of America Inc | Options Chain | 10.97 | 8.71 | 6/7/2026 | 1.28 | None | 11 | 32 | None |
| 251 | PEB | Pebblebrook Hotel Trust | Options Chain | 14.07 | 8.70 | 4/27/2026 | 1.43 | 8 | 51 | None | |
| 252 | WW | WW International Inc | Options Chain | 10.14 | 8.70 | 6/14/2026 | 1.06 | 17 | 53 | None | |
| 253 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.02 | 8.69 | 0.00 | 3 | 4 | None | ||
| 254 | EXFY | Expensify Inc - Class A | Options Chain | 1.05 | 8.69 | 5/13/2026 | 1.70 | 13 | 22 | None | |
| 255 | GTX | Garrett Motion Inc - New | Options Chain | 20.49 | 8.69 | 4/29/2026 | 0.44 | 9 | 42 | None | |
| 256 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.63 | 8.68 | 0.65 | 23 | -3 |
Growth Stock List |
||
| 257 | MNDO | Mind C.T.I Ltd | Options Chain | 1.07 | 8.68 | 5/4/2026 | 0.56 | 14 | 21 | None | |
| 258 | METC | Ramaco Resources Inc - Class A | Options Chain | 14.40 | 8.67 | 5/10/2026 | 1.33 | 6 | 43 | None | |
| 259 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.73 | 8.67 | 5/6/2026 | 3.44 | 7 | 22 | None | |
| 260 | NPCE | NeuroPace Inc | Options Chain | 16.50 | 8.67 | 5/11/2026 | 1.88 | None | 6 | 31 | None |
| 261 | CRESY | Cresud | Options Chain | 11.24 | 8.66 | 5/13/2026 | 0.10 | None | 18 | 52 | None |
| 262 | SEV | Aptera Motors Corp - Class B | Options Chain | 2.88 | 8.66 | 0.00 | 3 | 9 | None | ||
| 263 | ARIS | Aris Mining Corp | Options Chain | 17.33 | 8.65 | 5/5/2026 | 1.94 | 11 | 38 | None | |
| 264 | BANC | Banc of California Inc | Options Chain | 18.73 | 8.65 | 7/21/2026 | 1.10 | 11 | 61 | None | |
| 265 | PSFE | Paysafe Ltd - Class A | Options Chain | 8.97 | 8.65 | 5/12/2026 | 1.67 | 8 | 32 | None | |
| 266 | JMSB | Options Chain | 20.88 | 8.64 | 0.00 | None | 3 | 11 | None | ||
| 267 | FUN | Six Flags Entertainment Corp | Options Chain | 18.02 | 8.64 | 5/6/2026 | 0.31 | 5 | 36 | None | |
| 268 | REPL | Replimune Group Inc | Options Chain | 2.39 | 8.64 | 5/27/2026 | 0.74 | 11 | 38 | None | |
| 269 | TWIN | Twin Disc Incorporated | Options Chain | 16.30 | 8.64 | 5/5/2026 | 0.72 | None | 12 | 32 | None |
| 270 | MBLY | Options Chain | 8.70 | 8.63 | 0.00 | 3 | 16 | None | |||
| 271 | ASYS | Amtech Systems Inc | Options Chain | 16.89 | 8.63 | 5/6/2026 | 1.64 | 9 | 30 | None | |
| 272 | PENG | Penguin Solutions Inc | Options Chain | 28.51 | 8.63 | 0.00 | 3 | 18 | None | ||
| 273 | VERU | Veru Inc | Options Chain | 2.28 | 8.62 | 5/13/2026 | -1.34 | 11 | 29 | None | |
| 274 | KVUE | Options Chain | 17.23 | 8.62 | 0.00 | 3 | 18 | None | |||
| 275 | CARE | Carter Bankshares Inc | Options Chain | 25.20 | 8.61 | 0.44 | None | 16 | 61 | None | |
| 276 | HPE | Hewlett Packard Enterprise Company | Options Chain | 28.30 | 8.61 | 6/1/2026 | 1.22 | 8 | 52 | None | |
| 277 | XGN | Exagen Inc | Options Chain | 2.76 | 8.61 | 5/3/2026 | 1.94 | None | 8 | 26 | None |
| 278 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 35.33 | 8.60 | 4/28/2026 | 0.76 | 8 | 50 | None | |
| 279 | GDOT | Green Dot Corp - Class A | Options Chain | 12.25 | 8.59 | 5/13/2026 | 0.82 | 13 | 35 | None | |
| 280 | LGO | Largo Inc | Options Chain | 1.17 | 8.58 | 5/12/2026 | 2.30 | 7 | 28 | None | |
| 281 | UE | Urban Edge Properties | Options Chain | 21.50 | 8.58 | 4/28/2026 | 1.04 | 8 | 49 | None | |
| 282 | MRAM | Everspin Technologies Inc | Options Chain | 14.74 | 8.57 | 4/28/2026 | 0.94 | 10 | 28 | None | |
| 283 | APHU | TREX 2X Long APH Daily Target | Options Chain | 23.48 | 8.55 | 0.00 | None | 3 | 11 | None | |
| 284 | ATER | Aterian Inc | Options Chain | 0.95 | 8.53 | 5/12/2026 | 0.04 | 7 | 26 | None | |
| 285 | WEN | Wendy`s Co - Class A | Options Chain | 6.78 | 8.52 | 5/7/2026 | 0.41 | 10 | 41 | None | |
| 286 | CC | Chemours Company | Options Chain | 26.34 | 8.52 | 5/4/2026 | 1.40 | 6 | 35 | None | |
| 287 | TTAM | Titan America SA | Options Chain | 16.07 | 8.51 | 0.00 | None | 3 | 12 | None | |
| 288 | AIRS | Airsculpt Technologies Inc | Options Chain | 2.68 | 8.51 | 4/30/2026 | 2.27 | 4 | 19 | None | |
| 289 | SSP | E.W. Scripps Co. - Class A | Options Chain | 4.54 | 8.50 | 5/6/2026 | 0.58 | 7 | 34 | None | |
| 290 | CERT | Certara Inc | Options Chain | 5.90 | 8.50 | 5/10/2026 | 1.62 | 10 | 39 | None | |
| 291 | EVTL | Vertical Aerospace Ltd | Options Chain | 2.24 | 8.49 | 5/11/2026 | 1.47 | 12 | 41 | None | |
| 292 | TRAK | Options Chain | 8.93 | 8.49 | 0.00 | 3 | 10 | None | |||
| 293 | ACRS | Aclaris Therapeutics Inc | Options Chain | 4.34 | 8.49 | 5/13/2026 | 0.68 | 9 | 28 | None | |
| 294 | AMPG | Amplitech Group Inc | Options Chain | 1.86 | 8.48 | 5/20/2026 | -0.77 | 11 | 15 | None | |
| 295 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 25.10 | 8.48 | 5/11/2026 | 1.32 | 9 | 38 | None | |
| 296 | WBD | Options Chain | 27.05 | 8.48 | 0.00 | 3 | 19 | None | |||
| 297 | CGBD | Carlyle Secured Lending Inc | Options Chain | 11.44 | 8.48 | 5/9/2026 | 0.71 | 10 | 63 | None | |
| 298 | KINS | Kingstone Cos. Inc | Options Chain | 16.95 | 8.47 | 5/6/2026 | 0.45 | 18 | 43 | None | |
| 299 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.74 | 8.47 | 5/10/2026 | 3.24 | 7 | 37 | None | |
| 300 | WIT | Wipro Ltd | Options Chain | 2.06 | 8.46 | 0.38 | 17 | 29 | None | ||
| 301 | TRIP | TripAdvisor Inc | Options Chain | 11.05 | 8.46 | 5/5/2026 | 0.88 | 13 | 34 | None | |
| 302 | OM | Outset Medical Inc | Options Chain | 4.18 | 8.44 | 5/5/2026 | 1.96 | 10 | 33 | None | |
| 303 | CADL | Candel Therapeutics Inc | Options Chain | 6.18 | 8.44 | 5/11/2026 | -0.81 | 8 | 31 | None | |
| 304 | CTMX | CytomX Therapeutics Inc | Options Chain | 4.05 | 8.44 | 5/10/2026 | 2.48 | 9 | 35 | None | |
| 305 | CTSO | Cytosorbents Corp | Options Chain | 0.64 | 8.43 | 5/12/2026 | 1.48 | None | 8 | 9 | None |
| 306 | RFIL | RF Industries Ltd | Options Chain | 13.27 | 8.43 | 6/14/2026 | 1.03 | None | 11 | 26 | None |
| 307 | KDK | Kodiak AI Inc | Options Chain | 8.15 | 8.43 | 0.00 | 3 | 11 | None | ||
| 308 | CDLX | Cardlytics Inc | Options Chain | 0.90 | 8.43 | 5/5/2026 | 0.93 | 8 | 13 | None | |
| 309 | HELP | Cybin Inc | Options Chain | 4.91 | 8.43 | 0.00 | 3 | 14 | None | ||
| 310 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.90 | 8.43 | 5/10/2026 | 3.20 | 12 | 16 | None | |
| 311 | MREO | Mereo Biopharma Group Plc | Options Chain | 0.28 | 8.43 | 5/11/2026 | 0.38 | 10 | 22 | None | |
| 312 | FOSL | Fossil Group Inc | Options Chain | 4.44 | 8.43 | 5/12/2026 | 1.75 | 8 | 26 | None | |
| 313 | VG | Venture Global Inc - Class A | Options Chain | 13.15 | 8.41 | 5/11/2026 | 0.60 | 13 | 44 | None | |
| 314 | EMPD | Empery Digital Inc | Options Chain | 4.59 | 8.40 | 0.00 | 3 | 9 | None | ||
| 315 | GSM | Ferroglobe Plc | Options Chain | 4.49 | 8.39 | 5/4/2026 | 1.02 | 10 | 28 | None | |
| 316 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 4.70 | 8.39 | 5/11/2026 | 0.58 | None | 11 | 17 | None |
| 317 | ASTL | Algoma Steel Group Inc | Options Chain | 4.46 | 8.39 | 5/4/2026 | 1.54 | 9 | 28 | None | |
| 318 | SMR | Options Chain | 11.42 | 8.38 | 0.00 | 3 | 17 | None | |||
| 319 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 4.43 | 8.38 | 5/5/2026 | 0.88 | 11 | 39 | None | |
| 320 | APT | Alpha Pro Tech Ltd | Options Chain | 4.60 | 8.38 | 5/13/2026 | 0.79 | 14 | 30 | None | |
| 321 | DCGO | DocGo Inc | Options Chain | 0.71 | 8.37 | 5/13/2026 | 0.98 | 13 | 29 | None | |
| 322 | CRON | Cronos Group Inc | Options Chain | 2.58 | 8.37 | 5/10/2026 | 1.20 | 11 | 33 | None | |
| 323 | DQ | Daqo New Energy Corp | Options Chain | 19.35 | 8.37 | 4/28/2026 | 0.80 | 13 | 54 | None | |
| 324 | FCF | First Commonwealth Financial Corp | Options Chain | 18.37 | 8.36 | 4/27/2026 | 0.75 | 12 | 51 | None | |
| 325 | CORZ | Core Scientific Inc - New | Options Chain | 19.56 | 8.36 | 5/5/2026 | 6.36 | 4 | 27 | None | |
| 326 | PAX | Patria Investments Ltd - Class A | Options Chain | 12.47 | 8.36 | 4/30/2026 | 0.73 | 12 | 46 | None | |
| 327 | SURG | Surgepays Inc | Options Chain | 0.62 | 8.35 | 5/11/2026 | 0.34 | 8 | 12 | None | |
| 328 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.67 | 8.35 | 5/11/2026 | 2.23 | 9 | 26 | None | |
| 329 | LEG | Leggett & Platt Inc | Options Chain | 10.72 | 8.35 | 5/6/2026 | 0.76 | 19 | 43 | None | |
| 330 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.39 | 8.34 | 5/11/2026 | 1.40 | None | 9 | 32 | None |
| 331 | OABI | OmniAb Inc | Options Chain | 1.36 | 8.33 | 5/6/2026 | 0.87 | 11 | 24 | None | |
| 332 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 17.90 | 8.33 | 1.72 | None | 7 | 21 | None | |
| 333 | GILT | Gilat Satellite Networks | Options Chain | 17.54 | 8.33 | 5/12/2026 | 0.92 | 13 | 40 | None | |
| 334 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.59 | 8.32 | 5/11/2026 | 0.95 | 6 | 22 | None | |
| 335 | EVCM | EverCommerce Inc | Options Chain | 11.60 | 8.32 | 5/6/2026 | 1.01 | None | 8 | 30 | None |
| 336 | SAFE | Safehold Inc | Options Chain | 15.81 | 8.31 | 4/29/2026 | 1.85 | None | 14 | 70 | None |
| 337 | LXU | LSB Industries Inc | Options Chain | 15.89 | 8.31 | 4/28/2026 | 0.48 | 8 | 43 | None | |
| 338 | LFST | LifeStance Health Group Inc | Options Chain | 7.60 | 8.31 | 5/6/2026 | 1.13 | 8 | 40 | None | |
| 339 | NEXT | NextDecade Corporation | Options Chain | 7.69 | 8.30 | 4/30/2026 | 1.69 | 3 | 30 | None | |
| 340 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.08 | 8.30 | 5/4/2026 | 0.90 | 7 | 28 | None | |
| 341 | ANIK | Anika Therapeutics Inc | Options Chain | 12.39 | 8.29 | 4/28/2026 | 0.28 | None | 12 | 30 | None |
| 342 | OOMA | Ooma Inc | Options Chain | 16.10 | 8.28 | 5/26/2026 | 1.20 | None | 8 | 34 | None |
| 343 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.20 | 8.28 | 5/12/2026 | 0.74 | 9 | 30 | None | |
| 344 | KOPN | Kopin Corp | Options Chain | 4.07 | 8.28 | 5/11/2026 | 2.73 | 10 | 31 | None | |
| 345 | FOXF | Fox Factory Holding Corp | Options Chain | 17.18 | 8.27 | 5/6/2026 | 1.46 | 6 | 36 | None | |
| 346 | CGEM | Cullinan Oncology Inc | Options Chain | 12.85 | 8.26 | 5/13/2026 | -0.11 | 9 | 37 | None | |
| 347 | INCR | INC Research Holdings Inc | Options Chain | 0.81 | 8.25 | 0.33 | 11 | 22 | None | ||
| 348 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.99 | 8.25 | 5/10/2026 | -0.49 | 2 | 16 | None | |
| 349 | ALKT | Alkami Technology Inc | Options Chain | 16.42 | 8.24 | 4/28/2026 | 0.57 | 4 | 42 | None | |
| 350 | JMIA | Jumia Technologies Ag | Options Chain | 6.85 | 8.24 | 5/13/2026 | 2.54 | 8 | 33 | None | |
| 351 | QUBT | Quantum Computing Inc | Options Chain | 8.32 | 8.23 | 5/20/2026 | 3.66 | 10 | 34 | None | |
| 352 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 17.45 | 8.22 | 5/20/2026 | 0.30 | 14 | 50 | None | |
| 353 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 2.29 | 8.21 | 5/5/2026 | 1.47 | 15 | 36 | None | |
| 354 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.91 | 8.21 | 5/12/2026 | 0.00 | 8 | 24 | None | |
| 355 | AI | C3.ai Inc - Class A | Options Chain | 8.83 | 8.21 | 5/26/2026 | 2.07 | 9 | 26 | None | |
| 356 | TMC | TMC the metals company Inc | Options Chain | 4.93 | 8.21 | 5/12/2026 | 2.00 | 5 | 32 | None | |
| 357 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.66 | 8.20 | 5/5/2026 | 3.00 | 12 | 26 | None | |
| 358 | NXE | NexGen Energy Ltd | Options Chain | 11.76 | 8.20 | 5/10/2026 | 1.69 | 8 | 41 | None | |
| 359 | MNRO | Monro Inc | Options Chain | 16.75 | 8.20 | 5/26/2026 | 1.07 | 11 | 48 | None | |
| 360 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 13.06 | 8.20 | 0.00 | 3 | 16 | None | ||
| 361 | IMTX | Immatics N.V | Options Chain | 11.20 | 8.19 | 5/11/2026 | 1.34 | None | 8 | 31 | None |
| 362 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.91 | 8.18 | 0.80 | None | 6 | 49 | None | |
| 363 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 8.62 | 8.18 | 5/10/2026 | 2.44 | 12 | 31 | None | |
| 364 | YEXT | Yext Inc | Options Chain | 3.74 | 8.18 | 6/1/2026 | 1.19 | 11 | 26 | None | |
| 365 | ORN | Orion Group Holdings Inc | Options Chain | 12.01 | 8.18 | 4/27/2026 | 1.25 | None | 11 | 34 | None |
| 366 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 13.59 | 8.17 | 5/6/2026 | 0.78 | None | 14 | 41 | None |
| 367 | MAX | MediaAlpha Inc - Class A | Options Chain | 10.00 | 8.17 | 4/28/2026 | 1.39 | 10 | 25 | None | |
| 368 | RUN | Sunrun Inc | Options Chain | 12.05 | 8.16 | 5/5/2026 | 2.37 | 10 | 46 | None | |
| 369 | GEL | Genesis Energy L.P. | Options Chain | 17.17 | 8.16 | 5/13/2026 | 0.74 | 7 | 42 | None | |
| 370 | BLND | Blend Labs Inc - Class A | Options Chain | 1.42 | 8.16 | 5/13/2026 | 1.22 | 9 | 14 | None | |
| 371 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.03 | 8.16 | 5/11/2026 | 1.78 | 9 | 37 | None | |
| 372 | BBD | Banco Bradesco S.A. | Options Chain | 3.88 | 8.16 | 5/5/2026 | 0.36 | 12 | 50 | None | |
| 373 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 12.25 | 8.15 | 5/13/2026 | 0.51 | None | 9 | 25 | None |
| 374 | FRMM | Forum Markets Inc | Options Chain | 5.18 | 8.15 | 0.00 | 3 | 12 | None | ||
| 375 | LDI | LoanDepot Inc - Class A | Options Chain | 1.53 | 8.15 | 5/4/2026 | 3.22 | 8 | 17 | None | |
| 376 | CMPS | Compass Pathways Plc | Options Chain | 8.38 | 8.14 | 5/13/2026 | 2.02 | 7 | 35 | None | |
| 377 | DSP | Viant Technology Inc - Class A | Options Chain | 10.61 | 8.14 | 5/4/2026 | 0.94 | None | 16 | 37 | None |
| 378 | CGAU | Vitalist Inc | Options Chain | 17.47 | 8.14 | 4/28/2026 | 1.52 | 16 | 52 | None | |
| 379 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.56 | 8.13 | 5/6/2026 | 1.62 | 13 | 37 | None | |
| 380 | GAIN | Gladstone Investment Corporation | Options Chain | 16.32 | 8.12 | 5/11/2026 | 0.76 | 12 | 58 | None | |
| 381 | NVCR | NovoCure Ltd | Options Chain | 11.94 | 8.12 | 4/29/2026 | 0.82 | 7 | 34 | None | |
| 382 | CSBR | Champions Oncology Inc | Options Chain | 5.85 | 8.12 | 0.40 | None | 11 | 17 | None | |
| 383 | BTBT | Bit Digital Inc | Options Chain | 1.45 | 8.11 | 5/20/2026 | 4.04 | 10 | 39 | None | |
| 384 | SLQT | SelectQuote Inc | Options Chain | 0.94 | 8.11 | 5/4/2026 | 1.35 | 11 | 39 | None | |
| 385 | MAMA | Options Chain | 13.65 | 8.10 | 0.00 | None | 3 | 12 | None | ||
| 386 | HAIN | Hain Celestial Group Inc | Options Chain | 0.64 | 8.09 | 5/10/2026 | 0.65 | 8 | 36 | None | |
| 387 | ACH | Owens & Minor Inc | Options Chain | 3.71 | 8.09 | 0.00 | 3 | 11 | None | ||
| 388 | CLSK | Cleanspark Inc | Options Chain | 11.37 | 8.09 | 5/13/2026 | 3.54 | 11 | 41 | None | |
| 389 | AAOI | Applied Optoelectronics Inc | Options Chain | 164.36 | 8.09 | 5/6/2026 | 3.22 | 8 | 42 | None | |
| 390 | IREN | Iris Energy Ltd | Options Chain | 43.83 | 8.08 | 5/12/2026 | 4.31 | 11 | 47 | None | |
| 391 | KOD | Kodiak Sciences Inc | Options Chain | 44.25 | 8.08 | 5/12/2026 | 2.40 | 8 | 38 | None | |
| 392 | BRT | BRT Apartments Corp | Options Chain | 14.23 | 8.08 | 5/13/2026 | 0.63 | None | 5 | 31 | None |
| 393 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.60 | 8.07 | 5/6/2026 | 2.06 | 9 | 22 | None | |
| 394 | BCYC | Bicycle Therapeutics Plc | Options Chain | 4.73 | 8.06 | 5/6/2026 | 1.65 | 12 | 37 | None | |
| 395 | HUMA | Humacyte Inc | Options Chain | 0.82 | 8.04 | 5/11/2026 | 2.10 | 8 | 24 | None | |
| 396 | GROY | Gold Royalty Corp | Options Chain | 3.37 | 8.04 | 5/5/2026 | 1.06 | 6 | 38 | None | |
| 397 | TEO | Telecom Argentina S.A. | Options Chain | 12.20 | 8.04 | 5/10/2026 | 0.37 | None | 12 | 36 | None |
| 398 | NN | Options Chain | 18.00 | 8.04 | 0.00 | 4 | 18 | None | |||
| 399 | VERX | Vertex Inc Class A | Options Chain | 12.27 | 8.03 | 5/6/2026 | 0.79 | 9 | 33 | None | |
| 400 | NTLA | Intellia Therapeutics Inc | Options Chain | 12.45 | 8.02 | 5/13/2026 | 1.99 | 11 | 36 | None | |
| 401 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 11.51 | 8.01 | 0.74 | 12 | 41 | None | ||
| 402 | SLAI | BIT Mining Ltd | Options Chain | 0.73 | 8.01 | 0.00 | 3 | 7 | None | ||
| 403 | SOFI | SoFi Technologies Inc | Options Chain | 15.81 | 8.00 | 4/28/2026 | 2.25 | 9 | 48 | None | |
| 404 | NVAX | Novavax Inc | Options Chain | 7.97 | 8.00 | 5/13/2026 | 2.65 | 10 | 30 | None | |
| 405 | GPRE | Green Plains Inc | Options Chain | 17.25 | 7.99 | 5/13/2026 | 1.31 | 6 | 34 | None | |
| 406 | CXW | CoreCivic Inc | Options Chain | 20.54 | 7.99 | 5/5/2026 | 0.61 | 9 | 38 | None | |
| 407 | RZLV | Rezolve AI Ltd | Options Chain | 2.47 | 7.98 | 0.00 | 3 | 15 | None | ||
| 408 | TOI | Oncology Institute Inc (The) | Options Chain | 3.70 | 7.97 | 5/12/2026 | 0.20 | 8 | 31 | None | |
| 409 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.84 | 7.97 | 4/28/2026 | 0.47 | 7 | 36 | None | |
| 410 | MSTR | Microstrategy Inc - Class A | Options Chain | 159.50 | 7.97 | 5/4/2026 | 3.56 | 4 | 55 | None | |
| 411 | HELE | Helen of Troy Ltd | Options Chain | 23.82 | 7.97 | 0.86 | 7 | 45 | None | ||
| 412 | XRX | Xerox Holdings Corp | Options Chain | 1.63 | 7.97 | 4/29/2026 | 1.83 | 13 | 40 | None | |
| 413 | CELU | Celularity Inc - Class A | Options Chain | 0.96 | 7.95 | 0.70 | 7 | 10 | None | ||
| 414 | KRNT | Kornit Digital Ltd | Options Chain | 15.23 | 7.94 | 5/12/2026 | 1.80 | 11 | 27 | None | |
| 415 | TK | Teekay Corp | Options Chain | 13.15 | 7.94 | 5/5/2026 | 0.11 | 15 | 34 | None | |
| 416 | ANIX | Anixa Biosciences Inc | Options Chain | 2.88 | 7.94 | 5/26/2026 | 0.58 | None | 9 | 19 | None |
| 417 | RUM | Rumble Inc - Class A | Options Chain | 6.65 | 7.94 | 5/13/2026 | 0.72 | 10 | 28 | None | |
| 418 | ACIU | AC Immune SA | Options Chain | 3.03 | 7.93 | 4/28/2026 | 1.63 | 6 | 24 | None | |
| 419 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.91 | 7.93 | 5/6/2026 | 1.17 | 7 | 33 | None | |
| 420 | VFC | VF Corp | Options Chain | 18.25 | 7.93 | 5/19/2026 | 0.97 | 13 | 48 | None | |
| 421 | JBGS | JBG SMITH Properties | Options Chain | 14.92 | 7.93 | 5/4/2026 | 1.12 | 9 | 39 | None | |
| 422 | AMTX | Aemetis Inc | Options Chain | 3.15 | 7.93 | 5/13/2026 | 1.48 | 7 | 22 | None | |
| 423 | TMCI | Treace Medical Concepts Inc | Options Chain | 1.78 | 7.92 | 5/13/2026 | 0.88 | 6 | 20 | None | |
| 424 | QRHC | Quest Resource Holding Corp | Options Chain | 1.12 | 7.92 | 5/10/2026 | 0.25 | 7 | 17 | None | |
| 425 | DOLE | Dole plc | Options Chain | 14.84 | 7.91 | 5/10/2026 | 0.69 | 11 | 50 | None | |
| 426 | LITS | Lite Strategy Inc | Options Chain | 1.15 | 7.91 | 0.00 | 3 | 9 | None | ||
| 427 | IMPP | Options Chain | 4.94 | 7.90 | 0.00 | 3 | 13 | None | |||
| 428 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.54 | 7.90 | 5/5/2026 | 1.45 | 6 | 24 | None | |
| 429 | SMU | SIMULA INC | Options Chain | 13.30 | 7.89 | 0.00 | 3 | 16 | None | ||
| 430 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.45 | 7.88 | 5/7/2026 | 0.24 | 11 | 42 | None | |
| 431 | OCGN | Ocugen Inc | Options Chain | 1.69 | 7.88 | 5/7/2026 | 2.81 | 3 | 42 | None | |
| 432 | BDN | Brandywine Realty Trust | Options Chain | 3.00 | 7.88 | 1.25 | 10 | 31 | None | ||
| 433 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.28 | 7.88 | 5/13/2026 | 1.93 | 9 | 13 | None | |
| 434 | NVX | Novonix Ltd | Options Chain | 0.72 | 7.87 | 0.99 | 8 | 16 | None | ||
| 435 | GME | Gamestop Corporation - Class A | Options Chain | 24.38 | 7.87 | 6/8/2026 | 1.85 | 11 | 45 | None | |
| 436 | SABR | Sabre Corp | Options Chain | 1.81 | 7.87 | 5/6/2026 | 0.86 | 11 | 26 | None | |
| 437 | SNDL | SNDL Inc | Options Chain | 1.31 | 7.86 | 4/28/2026 | 0.81 | 14 | 36 | None | |
| 438 | CLW | Clearwater Paper Corp | Options Chain | 12.89 | 7.86 | 5/4/2026 | 0.22 | None | 10 | 47 | None |
| 439 | FTEK | Fuel Tech Inc | Options Chain | 1.69 | 7.86 | 5/10/2026 | 1.12 | 11 | 25 | None | |
| 440 | EBS | Emergent Biosolutions Inc | Options Chain | 7.99 | 7.85 | 4/29/2026 | 2.36 | 12 | 33 | None | |
| 441 | SOC | Flame Acquisition Corp | Options Chain | 14.18 | 7.83 | 0.00 | 3 | 17 | None | ||
| 442 | WTI | W & T Offshore Inc | Options Chain | 4.41 | 7.82 | 5/4/2026 | 0.09 | 7 | 24 | None | |
| 443 | NVTS | Navitas Semiconductor Corp | Options Chain | 15.77 | 7.82 | 5/4/2026 | 3.14 | 6 | 36 | None | |
| 444 | LX | LexinFintech Holdings Ltd | Options Chain | 2.07 | 7.81 | 5/19/2026 | 0.85 | 18 | 47 | None | |
| 445 | DRH | Diamondrock Hospitality Company | Options Chain | 10.25 | 7.79 | 4/29/2026 | 1.01 | 11 | 54 | None | |
| 446 | AMRN | Amarin Corp | Options Chain | 14.29 | 7.78 | 4/28/2026 | 0.82 | None | 13 | 34 | None |