Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 404.66 | 10.00 | 1.80 | 10 | 58 | None | ||
| 2 | TLRY | Tilray Brands Inc | Options Chain | 4.88 | 10.00 | 1.88 | 12 | 27 | None | ||
| 3 | META | Meta Platforms Inc - Class A | Options Chain | 593.48 | 10.00 | 7/28/2026 | 1.23 | 15 | 73 | None | |
| 4 | NVDA | NVIDIA Corp | Options Chain | 211.94 | 10.00 | 2.20 | 18 | 63 | None | ||
| 5 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 23.97 | 9.99 | 8/2/2026 | 2.27 | 7 | 34 | None | |
| 6 | HOFT | Hooker Furnishings Corporation | Options Chain | 16.05 | 9.95 | 1.22 | None | 14 | 37 | None | |
| 7 | BAND | Bandwidth Inc - Class A | Options Chain | 51.78 | 9.89 | 8/3/2026 | 2.92 | 5 | 48 | None | |
| 8 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.03 | 9.88 | 8/5/2026 | 0.70 | 11 | 30 | None | |
| 9 | REPL | Replimune Group Inc | Options Chain | 8.78 | 9.86 | 0.91 | 10 | 24 | None | ||
| 10 | SOC | Flame Acquisition Corp | Options Chain | 9.99 | 9.86 | 0.00 | 3 | 16 | None | ||
| 11 | FOA | Finance of America Companies Inc - Class A | Options Chain | 19.95 | 9.84 | 8/3/2026 | 1.70 | None | 14 | 55 | None |
| 12 | AARD | Aardvark Therapeutics Inc | Options Chain | 3.72 | 9.80 | 0.00 | None | 3 | 9 | None | |
| 13 | KRNT | Kornit Digital Ltd | Options Chain | 16.02 | 9.80 | 8/4/2026 | 1.74 | None | 9 | 33 | None |
| 14 | STLA | Stellantis N.V | Options Chain | 6.64 | 9.78 | 0.97 | 10 | 56 | None | ||
| 15 | HCKT | Hackett Group Inc (The) | Options Chain | 10.64 | 9.77 | 8/3/2026 | 0.93 | None | 14 | 46 | None |
| 16 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.95 | 9.74 | 3.17 | 8 | 21 | None | ||
| 17 | STIM | Neuronetics Inc | Options Chain | 1.20 | 9.73 | 1.04 | 8 | 23 | None | ||
| 18 | ONDS | Ondas Holdings Inc | Options Chain | 9.52 | 9.72 | 2.62 | 9 | 38 | None | ||
| 19 | RGTI | Options Chain | 20.64 | 9.70 | 0.00 | 3 | 19 | None | |||
| 20 | WW | WW International Inc | Options Chain | 18.96 | 9.68 | 1.06 | 16 | 51 | None | ||
| 21 | KRMD | KORU Medical Systems Inc | Options Chain | 3.87 | 9.67 | 8/4/2026 | 0.42 | None | 11 | 22 | None |
| 22 | MG | Mistras Group Inc | Options Chain | 18.50 | 9.64 | 8/4/2026 | 0.88 | None | 8 | 29 | None |
| 23 | SURG | Surgepays Inc | Options Chain | 0.44 | 9.64 | 0.20 | 8 | 13 | None | ||
| 24 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 9.08 | 9.62 | 1.75 | 6 | 23 | None | ||
| 25 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 7.53 | 9.61 | 2.24 | 9 | 33 | None | ||
| 26 | WYFI | Whitefiber Inc | Options Chain | 35.65 | 9.59 | 0.00 | 3 | 20 | None | ||
| 27 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.35 | 9.54 | 2.17 | 5 | 30 | None | ||
| 28 | ETON | Eton Pharmaceuticals Inc | Options Chain | 32.15 | 9.51 | 8/5/2026 | 0.89 | None | 6 | 33 | None |
| 29 | MD | Pediatrix Medical Group Inc | Options Chain | 24.37 | 9.51 | 8/3/2026 | 0.70 | 13 | 47 | None | |
| 30 | IQ | iQIYI Inc | Options Chain | 1.05 | 9.47 | 8/18/2026 | 0.17 | 8 | 37 | None | |
| 31 | BNL | Broadstone Net Lease Inc | Options Chain | 20.94 | 9.46 | 7/28/2026 | 0.98 | 8 | 62 | None | |
| 32 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.65 | 9.46 | 0.65 | None | 23 | -4 |
Growth Stock List |
|
| 33 | ATEN | A10 Networks Inc | Options Chain | 32.43 | 9.45 | 8/3/2026 | 1.18 | 8 | 46 | None | |
| 34 | NIO | NIO Inc | Options Chain | 5.22 | 9.44 | 0.89 | 9 | -9 | None | ||
| 35 | SMMT | Summit Therapeutics Inc | Options Chain | 13.88 | 9.44 | -1.31 | 7 | 37 | None | ||
| 36 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.96 | 9.43 | 3.44 | 6 | 33 | None | ||
| 37 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 24.85 | 9.41 | 0.38 | 6 | 38 | None | ||
| 38 | MNR | Mach Natural Resources LP | Options Chain | 12.72 | 9.40 | 8/5/2026 | -0.45 | 10 | 27 | None | |
| 39 | WEN | Wendy`s Co - Class A | Options Chain | 6.77 | 9.40 | 0.39 | 13 | 50 | None | ||
| 40 | OPEN | Opendoor Technologies Inc | Options Chain | 4.75 | 9.40 | 3.55 | 5 | 31 | None | ||
| 41 | ODD | Options Chain | 11.40 | 9.37 | 0.00 | 3 | 15 | None | |||
| 42 | CLLS | Cellectis | Options Chain | 3.15 | 9.36 | 8/2/2026 | 2.75 | None | 7 | 12 | None |
| 43 | LAB | Options Chain | 0.86 | 9.36 | 0.00 | 3 | 12 | None | |||
| 44 | EMPD | Empery Digital Inc | Options Chain | 3.98 | 9.35 | 0.00 | None | 3 | 10 | None | |
| 45 | ALMU | Aeluma Inc | Options Chain | 23.62 | 9.34 | -0.19 | 9 | 20 | None | ||
| 46 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.72 | 9.33 | 2.05 | 8 | 32 | None | ||
| 47 | REKR | Rekor Systems Inc | Options Chain | 0.70 | 9.33 | 1.82 | 11 | 18 | None | ||
| 48 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.69 | 9.33 | 0.29 | 10 | 25 | None | ||
| 49 | GNK | Genco Shipping & Trading Ltd | Options Chain | 23.77 | 9.31 | 8/4/2026 | 0.91 | 13 | 50 | None | |
| 50 | ORBS | Eightco Holdings Inc | Options Chain | 1.08 | 9.31 | 0.00 | 3 | 14 | None | ||
| 51 | SNAP | Snap Inc - Class A | Options Chain | 5.16 | 9.31 | 1.02 | 8 | 31 | None | ||
| 52 | DQ | Daqo New Energy Corp | Options Chain | 15.46 | 9.31 | 8/25/2026 | 0.62 | 13 | 9 | None | |
| 53 | NMAX | Newsmax Inc Class B | Options Chain | 7.50 | 9.30 | 0.00 | 3 | 15 | None | ||
| 54 | CRESY | Cresud | Options Chain | 12.58 | 9.30 | 9/2/2026 | -0.07 | None | 16 | 44 | None |
| 55 | TXG | 10x Genomics Inc - Class A | Options Chain | 31.75 | 9.29 | 2.11 | 10 | 0 | None | ||
| 56 | SVRA | Savara Inc | Options Chain | 5.30 | 9.28 | 0.27 | 7 | 34 | None | ||
| 57 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.65 | 9.27 | 0.42 | 15 | 48 | None | ||
| 58 | RMTI | Rockwell Medical Inc | Options Chain | 0.68 | 9.27 | 1.58 | 12 | 24 | None | ||
| 59 | ZUMZ | Zumiez Inc | Options Chain | 17.31 | 9.27 | 0.96 | None | 18 | 42 | None | |
| 60 | PLUG | Plug Power Inc | Options Chain | 2.71 | 9.25 | 2.12 | 4 | 25 | None | ||
| 61 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 13.47 | 9.24 | 0.00 | None | 5 | 15 | None | |
| 62 | CDNA | Caredx Inc | Options Chain | 24.08 | 9.22 | 8/4/2026 | 2.48 | 10 | 38 | None | |
| 63 | ISPR | Options Chain | 1.65 | 9.21 | 0.00 | 3 | 8 | None | |||
| 64 | JANX | Janux Therapeutics Inc | Options Chain | 13.74 | 9.18 | 8/5/2026 | 2.52 | 8 | 46 | None | |
| 65 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 17.43 | 9.18 | 0.00 | 3 | 18 | None | ||
| 66 | OSS | One Stop Systems Inc | Options Chain | 18.04 | 9.18 | 1.43 | 11 | 34 | None | ||
| 67 | SPIR | Spire Global Inc - Class A | Options Chain | 18.44 | 9.18 | 2.49 | 8 | 35 | None | ||
| 68 | STRO | Sutro Biopharma Inc | Options Chain | 29.75 | 9.17 | 1.55 | None | 10 | 31 | None | |
| 69 | MERC | Mercer International Inc | Options Chain | 0.99 | 9.17 | 7/29/2026 | 0.49 | 9 | 15 | None | |
| 70 | FNB | F.N.B. Corp | Options Chain | 18.29 | 9.15 | 7/15/2026 | 0.88 | 16 | 72 | None | |
| 71 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.77 | 9.14 | 1.24 | None | 18 | 43 | None | |
| 72 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 20.26 | 9.13 | 0.32 | 15 | 48 | None | ||
| 73 | TEAD | Outbrain Inc | Options Chain | 1.32 | 9.12 | 0.00 | 3 | 9 | None | ||
| 74 | HR | Healthcare Realty Trust Inc | Options Chain | 20.51 | 9.12 | 7/29/2026 | 0.83 | 5 | 54 | None | |
| 75 | GAU | Galiano Gold Inc | Options Chain | 2.23 | 9.10 | 1.55 | 12 | 37 | None | ||
| 76 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 13.37 | 9.10 | 0.00 | 8 | 20 | None | ||
| 77 | PGNY | Progyny Inc | Options Chain | 26.60 | 9.09 | 1.04 | 12 | 42 | None | ||
| 78 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 20.92 | 9.08 | 8/3/2026 | 0.65 | None | 13 | 46 | None |
| 79 | EBC | Eastern Bankshares Inc | Options Chain | 20.42 | 9.05 | 7/22/2026 | 0.70 | 14 | 70 | None | |
| 80 | QFIN | 360 DigiTech Inc | Options Chain | 15.07 | 9.05 | 0.57 | 18 | 29 | None | ||
| 81 | MNKD | Mannkind Corp | Options Chain | 4.00 | 9.03 | 8/4/2026 | 1.11 | 5 | 25 | None | |
| 82 | IMRX | Immuneering Corp Class A | Options Chain | 4.19 | 9.01 | 8/12/2026 | 0.38 | 11 | 28 | None | |
| 83 | NOK | Nokia Corp | Options Chain | 13.98 | 8.98 | 0.78 | 11 | 44 | None | ||
| 84 | VERU | Veru Inc | Options Chain | 3.13 | 8.97 | -1.13 | 11 | 26 | None | ||
| 85 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 9.64 | 8.97 | 8/10/2026 | 0.82 | 6 | 28 | None | |
| 86 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 28.77 | 8.97 | 8/5/2026 | 2.52 | 3 | 40 | None | |
| 87 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.50 | 8.95 | 0.35 | None | 5 | 19 | None | |
| 88 | SHC | Sotera Health Company | Options Chain | 16.04 | 8.93 | 1.80 | 11 | 50 | None | ||
| 89 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.49 | 8.92 | 1.32 | 6 | 31 | None | ||
| 90 | MMED | MiniMed Group Inc | Options Chain | 14.70 | 8.85 | 0.00 | 3 | 12 | None | ||
| 91 | DEFT | Defi Technologies Inc | Options Chain | 0.58 | 8.85 | 0.00 | 3 | 13 | None | ||
| 92 | MPT | Medical Properties Trust Inc | Options Chain | 4.89 | 8.81 | 0.00 | 3 | 15 | None | ||
| 93 | CNNE | Cannae Holdings Inc | Options Chain | 14.04 | 8.81 | 8/9/2026 | 1.21 | None | 12 | 46 | None |
| 94 | ACDC | ProFrac Holding Corp Class A | Options Chain | 6.56 | 8.81 | 8/5/2026 | 1.42 | 5 | 24 | None | |
| 95 | CING | Cingulate Inc | Options Chain | 4.93 | 8.80 | -0.85 | 9 | 26 | None | ||
| 96 | SBET | SharpLink Gaming Inc | Options Chain | 5.58 | 8.80 | 10.43 | 8 | 38 | None | ||
| 97 | ASYS | Amtech Systems Inc | Options Chain | 22.80 | 8.79 | 8/4/2026 | 1.95 | 11 | 37 | None | |
| 98 | DNOW | NOW Inc | Options Chain | 13.70 | 8.78 | 8/4/2026 | 0.84 | 8 | 36 | None | |
| 99 | DAO | Youdao Inc | Options Chain | 11.83 | 8.77 | 8/19/2026 | 0.56 | None | 10 | 32 | None |
| 100 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 18.36 | 8.76 | 0.00 | 3 | 17 | None | ||
| 101 | RUM | Rumble Inc - Class A | Options Chain | 7.71 | 8.75 | 1.08 | 10 | 31 | None | ||
| 102 | HLF | Herbalife Ltd | Options Chain | 11.97 | 8.75 | 8/4/2026 | 0.89 | 10 | 31 | None | |
| 103 | LDI | LoanDepot Inc - Class A | Options Chain | 1.21 | 8.74 | 8/5/2026 | 3.04 | 9 | 18 | None | |
| 104 | JBLU | Jetblue Airways Corp | Options Chain | 5.36 | 8.73 | 8/3/2026 | 1.75 | 8 | 26 | None | |
| 105 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.18 | 8.72 | 1.00 | 9 | 26 | None | ||
| 106 | GBDC | Golub Capital BDC Inc | Options Chain | 12.72 | 8.72 | 8/2/2026 | 0.42 | 8 | 59 | None | |
| 107 | IMMX | Immix Biopharma Inc | Options Chain | 8.47 | 8.67 | 0.12 | 10 | 34 | None | ||
| 108 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.78 | 8.65 | 2.53 | 8 | 29 | None | ||
| 109 | NUAI | New Era Energy & Digital Inc | Options Chain | 5.44 | 8.63 | 0.00 | 3 | 16 | None | ||
| 110 | KWY | Kingsway Corp | Options Chain | 10.42 | 8.61 | 0.00 | None | 3 | 9 | None | |
| 111 | SMR | Options Chain | 9.89 | 8.60 | 0.00 | 3 | 16 | None | |||
| 112 | AVTX | Avalo Therapeutics Inc | Options Chain | 14.58 | 8.59 | 8/5/2026 | 0.82 | 6 | 36 | None | |
| 113 | SGHT | Sight Sciences Inc | Options Chain | 5.02 | 8.58 | 2.40 | None | 10 | 22 | None | |
| 114 | LCID | Lucid Group Inc | Options Chain | 5.25 | 8.58 | 8/3/2026 | 0.84 | 6 | 27 | None | |
| 115 | UEC | Uranium Energy Corp | Options Chain | 11.67 | 8.56 | 1.14 | 6 | 40 | None | ||
| 116 | ATYR | Atyr Pharma Inc | Options Chain | 0.45 | 8.56 | 0.00 | 3 | 9 | None | ||
| 117 | VREX | Varex Imaging Corp | Options Chain | 10.50 | 8.55 | 0.90 | None | 9 | 38 | None | |
| 118 | MTUS | TimkenSteel Corp | Options Chain | 20.00 | 8.53 | 0.00 | None | 3 | 13 | None | |
| 119 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 7.10 | 8.51 | 1.70 | 8 | 21 | None | ||
| 120 | UPB | Upstream Bio Inc | Options Chain | 5.92 | 8.51 | 0.00 | 3 | 12 | None | ||
| 121 | IGC | IGC Pharma Inc | Options Chain | 0.28 | 8.49 | 0.45 | 8 | 16 | None | ||
| 122 | MAX | MediaAlpha Inc - Class A | Options Chain | 9.84 | 8.47 | 8/4/2026 | 1.16 | 14 | 33 | None | |
| 123 | TRIP | TripAdvisor Inc | Options Chain | 12.81 | 8.46 | 0.91 | 13 | 34 | None | ||
| 124 | OFIX | Orthofix Medical Inc | Options Chain | 9.41 | 8.45 | 0.72 | None | 10 | 36 | None | |
| 125 | HNRG | Hallador Energy Company | Options Chain | 16.45 | 8.43 | 0.22 | 15 | 39 | None | ||
| 126 | GRFS | Grifols SA | Options Chain | 7.62 | 8.43 | 7/28/2026 | 1.17 | 14 | 26 | None | |
| 127 | XRP | Common Shares Of Beneficial Interest | Options Chain | 13.64 | 8.40 | 0.00 | 3 | 12 | None | ||
| 128 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.59 | 8.37 | 0.91 | 10 | 26 | None | ||
| 129 | UNIT | Uniti Group Inc | Options Chain | 12.30 | 8.36 | 1.42 | 13 | 46 | None | ||
| 130 | MARA | Marathon Digital Holdings Inc | Options Chain | 14.64 | 8.36 | 8/3/2026 | 5.38 | 3 | 41 | None | |
| 131 | RZLV | Rezolve AI Ltd | Options Chain | 2.62 | 8.35 | 0.00 | 3 | 15 | None | ||
| 132 | PGY | Options Chain | 15.61 | 8.35 | 0.00 | 3 | 18 | None | |||
| 133 | FTHM | Fathom Holdings Inc | Options Chain | 0.42 | 8.34 | 6/15/2026 | 2.32 | 13 | 27 | None | |
| 134 | RNAC | Options Chain | 9.05 | 8.34 | 0.00 | None | 3 | 11 | None | ||
| 135 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.96 | 8.33 | 1.56 | 10 | 20 | None | ||
| 136 | LUNG | Pulmonx Corp | Options Chain | 1.28 | 8.31 | 7/28/2026 | 0.28 | 12 | 20 | None | |
| 137 | RXT | Rackspace Technology Inc | Options Chain | 6.21 | 8.30 | 3.05 | 8 | 28 | None | ||
| 138 | FLNA | Cassava Sciences Inc | Options Chain | 1.22 | 8.27 | 0.00 | 5 | 9 | None | ||
| 139 | SONO | Sonos Inc | Options Chain | 14.84 | 8.26 | 1.94 | 12 | 28 | None | ||
| 140 | MYGN | Myriad Genetics Inc | Options Chain | 4.38 | 8.23 | 1.64 | 10 | 27 | None | ||
| 141 | MLKN | MillerKnoll Inc | Options Chain | 15.59 | 8.21 | 6/23/2026 | 1.40 | 11 | 46 | None | |
| 142 | BGC | Options Chain | 11.84 | 8.19 | 0.00 | 3 | 17 | None | |||
| 143 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.83 | 8.18 | 8/3/2026 | 1.41 | 10 | 64 | None | |
| 144 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 27.84 | 8.17 | 7/28/2026 | 2.66 | 9 | 34 | None | |
| 145 | CODI | Compass Diversified Holdings | Options Chain | 10.14 | 8.17 | 8/2/2026 | 1.25 | 8 | 28 | None | |
| 146 | CLDT | Chatham Lodging Trust | Options Chain | 13.04 | 8.14 | 8/4/2026 | 1.13 | None | 11 | 48 | None |
| 147 | CMPS | Compass Pathways Plc | Options Chain | 11.49 | 8.14 | 7/29/2026 | 2.51 | 10 | 40 | None | |
| 148 | ALHC | Alignment Healthcare Inc | Options Chain | 20.00 | 8.13 | 7/28/2026 | 1.15 | 9 | 42 | None | |
| 149 | LAES | SEALSQ Corp | Options Chain | 3.37 | 8.12 | 6/29/2026 | -8.27 | 8 | 18 | None | |
| 150 | QUBT | Quantum Computing Inc | Options Chain | 10.12 | 8.12 | 3.74 | 9 | 36 | None | ||
| 151 | IRD | Ocuphire Pharma Inc | Options Chain | 3.90 | 8.10 | 0.00 | 4 | 17 | None | ||
| 152 | SOUN | Options Chain | 7.03 | 8.10 | 0.00 | 3 | 16 | None | |||
| 153 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 9.19 | 8.08 | 1.08 | None | 11 | 23 |
Small Cap Stock List |
|
| 154 | NOA | North American Construction Group Ltd | Options Chain | 13.71 | 8.08 | 1.16 | None | 9 | 41 | None | |
| 155 | RUN | Sunrun Inc | Options Chain | 12.53 | 8.07 | 2.30 | 11 | 46 | None | ||
| 156 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.98 | 8.04 | 1.30 | 17 | 58 | None | ||
| 157 | IBRX | ImmunityBio Inc | Options Chain | 7.13 | 8.04 | 8/3/2026 | 0.10 | 5 | 34 | None | |
| 158 | TNGX | Tango Therapeutics Inc | Options Chain | 32.16 | 8.03 | 1.19 | 8 | 40 | None | ||
| 159 | UWMC | UWM Holdings Corporation Class A | Options Chain | 2.43 | 8.03 | 1.78 | 14 | 40 | None | ||
| 160 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.82 | 8.02 | 1.68 | 11 | 51 | None | ||
| 161 | AGEN | Agenus Inc | Options Chain | 2.98 | 7.99 | 1.60 | 10 | 30 | None | ||
| 162 | KOPN | Kopin Corp | Options Chain | 5.22 | 7.99 | 3.44 | 11 | 33 | None | ||
| 163 | NFLX | Netflix Inc | Options Chain | 81.66 | 7.94 | 1.49 | 10 | 62 | None | ||
| 164 | NB | NioCorp Developments Ltd | Options Chain | 5.19 | 7.93 | 0.19 | 10 | 38 | None | ||
| 165 | BCAX | Bicara Therapeutics Inc | Options Chain | 21.95 | 7.93 | 0.00 | 3 | 14 | None | ||
| 166 | MBLY | Options Chain | 9.62 | 7.82 | 0.00 | 3 | 16 | None | |||
| 167 | CTSO | Cytosorbents Corp | Options Chain | 0.52 | 7.81 | 8/5/2026 | 1.44 | 8 | 16 | None | |
| 168 | TXO | TXO Partners L.P. | Options Chain | 12.59 | 7.80 | 0.02 | None | 8 | 20 | None | |
| 169 | MCS | Marcus Corp | Options Chain | 22.03 | 7.80 | 7/30/2026 | 0.55 | None | 14 | 40 | None |
| 170 | FGNX | Fundamental Global Inc | Options Chain | 6.40 | 7.80 | 0.00 | None | 3 | 10 | None | |
| 171 | DRTS | Alpha Tau Medical Ltd | Options Chain | 9.67 | 7.79 | 1.20 | 9 | 29 | None | ||
| 172 | DCBO | Docebo Inc | Options Chain | 18.05 | 7.78 | 8/6/2026 | 0.76 | None | 16 | 38 | None |
| 173 | RCAT | Red Cat Holdings Inc | Options Chain | 10.90 | 7.77 | 1.24 | 7 | 35 | None | ||
| 174 | JMIA | Jumia Technologies Ag | Options Chain | 7.40 | 7.76 | 8/5/2026 | 2.42 | 7 | 33 | None | |
| 175 | ABSI | Absci Corp | Options Chain | 7.00 | 7.76 | 2.46 | 7 | 38 | None | ||
| 176 | IMVT | Immunovant Inc | Options Chain | 32.78 | 7.74 | 8/9/2026 | 0.79 | 10 | 44 | None | |
| 177 | FTRE | Options Chain | 16.99 | 7.73 | 0.00 | 3 | 16 | None | |||
| 178 | SMCI | Super Micro Computer Inc | Options Chain | 30.93 | 7.73 | 1.87 | 10 | 46 | None | ||
| 179 | VEL | Velocity Financial Inc | Options Chain | 17.74 | 7.71 | 0.71 | None | 14 | 50 | None | |
| 180 | IDN | Intellicheck Inc | Options Chain | 4.15 | 7.71 | 0.98 | 15 | 30 | None | ||
| 181 | RPD | Rapid7 Inc | Options Chain | 6.93 | 7.68 | 1.02 | 9 | 30 | None | ||
| 182 | DCGO | DocGo Inc | Options Chain | 0.58 | 7.68 | 8/5/2026 | 1.00 | 12 | 32 | None | |
| 183 | BEEM | Beam Global | Options Chain | 1.32 | 7.67 | 1.50 | 9 | 28 | None | ||
| 184 | MAT | Mattel Inc | Options Chain | 14.35 | 7.66 | 7/21/2026 | 0.73 | 11 | 44 | None | |
| 185 | MTRX | Matrix Service Company | Options Chain | 13.67 | 7.62 | 0.99 | None | 12 | 18 | None | |
| 186 | RDW | Redwire Corporation | Options Chain | 13.50 | 7.60 | 2.94 | 5 | 36 | None | ||
| 187 | KEEL | Keel Infrastructure Corp | Options Chain | 5.66 | 7.60 | 4.13 | 4 | 34 | None | ||
| 188 | TDOC | Teladoc Health Inc | Options Chain | 7.57 | 7.58 | 2.14 | 10 | 36 | None | ||
| 189 | WULF | TeraWulf Inc | Options Chain | 28.01 | 7.56 | 4.26 | 2 | 39 | None | ||
| 190 | UPXI | Upexi Inc | Options Chain | 0.95 | 7.56 | -0.33 | 11 | 32 | None | ||
| 191 | MVO | MV Oil Trust | Options Chain | 1.62 | 7.55 | -0.21 | 12 | 24 | None | ||
| 192 | CLAR | Clarus Corp | Options Chain | 3.08 | 7.54 | 7/29/2026 | 1.08 | 14 | 37 | None | |
| 193 | MBI | MBIA Inc | Options Chain | 6.15 | 7.53 | 8/4/2026 | 1.34 | 8 | 27 | None | |
| 194 | USAU | U.S. Gold Corp | Options Chain | 16.14 | 7.51 | 0.87 | 12 | 26 | None | ||
| 195 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.93 | 7.50 | 8/5/2026 | 2.09 | 8 | 35 | None | |
| 196 | SATL | Satellogic Inc - Class A | Options Chain | 6.14 | 7.47 | 1.20 | 7 | 32 | None | ||
| 197 | POET | POET Technologies Inc | Options Chain | 12.64 | 7.46 | 0.73 | 6 | 32 | None | ||
| 198 | ADTN | ADTRAN Holdings Inc | Options Chain | 14.79 | 7.46 | 8/2/2026 | 1.42 | 6 | 33 | None | |
| 199 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 5.76 | 7.45 | 0.85 | 11 | 45 | None | ||
| 200 | TE | T1 Energy Inc | Options Chain | 8.63 | 7.45 | 0.00 | 3 | 16 | None | ||
| 201 | HDSN | Hudson Technologies Inc | Options Chain | 5.59 | 7.42 | 7/28/2026 | 0.79 | 12 | 30 | None | |
| 202 | FLNC | Fluence Energy Inc - Class A | Options Chain | 24.18 | 7.41 | 8/9/2026 | 2.76 | 7 | 40 | None | |
| 203 | ELVA | Electrovaya Inc | Options Chain | 10.12 | 7.41 | 8/12/2026 | 0.51 | 7 | 33 | None | |
| 204 | WEAV | Weave Communications Inc | Options Chain | 5.47 | 7.41 | 1.63 | 10 | 31 | None | ||
| 205 | SRAD | Sportradar Group AG - Class A | Options Chain | 15.82 | 7.36 | 1.63 | 11 | 43 | None | ||
| 206 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.17 | 7.33 | 0.98 | 4 | 24 | None | ||
| 207 | EC | Ecopetrol SA | Options Chain | 15.69 | 7.30 | 6/16/2026 | -0.03 | 10 | 58 | None | |
| 208 | QRHC | Quest Resource Holding Corp | Options Chain | 1.45 | 7.30 | 0.19 | 8 | 25 | None | ||
| 209 | PINS | Pinterest Inc - Class A | Options Chain | 21.16 | 7.29 | 0.92 | 7 | 37 | None | ||
| 210 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 15.23 | 7.28 | 8/5/2026 | -0.16 | 13 | 33 | None | |
| 211 | ASTL | Algoma Steel Group Inc | Options Chain | 4.91 | 7.28 | 7/28/2026 | 1.60 | 8 | 27 | None | |
| 212 | CELU | Celularity Inc - Class A | Options Chain | 0.74 | 7.26 | 0.48 | 6 | 10 | None | ||
| 213 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.18 | 7.26 | 1.16 | 7 | 29 | None | ||
| 214 | MUX | McEwen Mining Inc | Options Chain | 20.30 | 7.24 | 1.18 | 9 | 47 | None | ||
| 215 | MU | Micron Technology Inc | Options Chain | 1,020.76 | 7.19 | 2.17 | 16 | 68 | None | ||
| 216 | WLAC | Willow Lane Acquisition Corp | Options Chain | 18.83 | 7.18 | 0.00 | 3 | 14 | None | ||
| 217 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.29 | 7.17 | 2.53 | 9 | 18 | None | ||
| 218 | ACRS | Aclaris Therapeutics Inc | Options Chain | 4.34 | 7.17 | 8/5/2026 | 0.80 | 9 | 29 | None | |
| 219 | NPCE | NeuroPace Inc | Options Chain | 15.02 | 7.13 | 1.88 | None | 6 | 31 | None | |
| 220 | PTEN | Patterson-UTI Energy Inc | Options Chain | 10.35 | 7.13 | 0.60 | 8 | 42 | None | ||
| 221 | OM | Outset Medical Inc | Options Chain | 4.39 | 7.12 | 1.94 | 10 | 34 | None | ||
| 222 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.54 | 7.12 | 8/13/2026 | 0.98 | 14 | 27 |
Small Cap Stock List |
|
| 223 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.13 | 7.12 | 8/5/2026 | 2.12 | 9 | 22 | None | |
| 224 | ELTX | Elicio Therapeutics Inc | Options Chain | 4.08 | 7.12 | 8/5/2026 | 1.45 | 10 | 23 | None | |
| 225 | YEXT | Yext Inc | Options Chain | 4.07 | 7.12 | 1.16 | 12 | 28 | None | ||
| 226 | SOFI | SoFi Technologies Inc | Options Chain | 17.71 | 7.11 | 2.15 | 10 | 46 | None | ||
| 227 | DYAI | Dyadic International Inc DE | Options Chain | 0.80 | 7.09 | 1.17 | None | 8 | 13 | None | |
| 228 | PSKY | New Pluto Global Inc - Class B | Options Chain | 10.30 | 7.08 | 0.00 | 3 | 17 | None | ||
| 229 | EMBC | Embecta Corp | Options Chain | 3.13 | 7.02 | 8/5/2026 | 0.81 | 14 | 30 | None | |
| 230 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 9.61 | 7.02 | 1.18 | 8 | 52 | None | ||
| 231 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 3.69 | 7.01 | 8/5/2026 | 0.30 | 10 | 27 | None | |
| 232 | COTY | Coty Inc - Class A | Options Chain | 2.05 | 6.98 | 8/19/2026 | 1.00 | 7 | 32 | None | |
| 233 | YRD | Yiren Digital Ltd | Options Chain | 1.21 | 6.97 | 1.06 | 18 | -5 | None | ||
| 234 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.88 | 6.97 | 0.62 | 9 | 34 | None | ||
| 235 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.10 | 6.97 | 8/11/2026 | 1.44 | 7 | 25 | None | |
| 236 | GOGO | Gogo Inc | Options Chain | 3.62 | 6.97 | 8/5/2026 | 1.10 | 10 | 29 | None | |
| 237 | KVYO | Options Chain | 14.05 | 6.96 | 0.00 | 3 | 17 | None | |||
| 238 | SIDU | Sidus Space Inc - Class A | Options Chain | 3.23 | 6.94 | -1.16 | 8 | 25 | None | ||
| 239 | PRGO | Perrigo Company plc | Options Chain | 10.67 | 6.91 | 0.52 | 9 | 45 | None | ||
| 240 | ENTX | Entera Bio Ltd | Options Chain | 1.21 | 6.90 | 1.49 | None | 7 | 8 | None | |
| 241 | GO | Grocery Outlet Holding Corp | Options Chain | 9.62 | 6.90 | 8/3/2026 | 0.67 | 5 | 27 | None | |
| 242 | OSCR | Oscar Health Inc - Class A | Options Chain | 29.00 | 6.89 | 2.39 | 9 | 42 | None | ||
| 243 | TNDM | Tandem Diabetes Care Inc | Options Chain | 16.69 | 6.89 | 1.57 | 7 | 36 | None | ||
| 244 | PCT | PureCycle Technologies Inc | Options Chain | 8.19 | 6.88 | 2.46 | 4 | 31 | None | ||
| 245 | IAG | Iamgold Corp | Options Chain | 17.93 | 6.86 | 8/5/2026 | 2.20 | 14 | 59 | None | |
| 246 | TMC | TMC the metals company Inc | Options Chain | 5.19 | 6.86 | 1.97 | 6 | 33 | None | ||
| 247 | ZVRA | Options Chain | 12.65 | 6.84 | 0.00 | 3 | 16 | None | |||
| 248 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.58 | 6.82 | 3.25 | 8 | 23 | None | ||
| 249 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.13 | 6.82 | 0.46 | 9 | 28 | None | ||
| 250 | DTIL | Precision Biosciences Inc | Options Chain | 6.21 | 6.82 | 8/5/2026 | 1.31 | 11 | 24 | None | |
| 251 | ALIT | Alight Inc - Class A | Options Chain | 0.69 | 6.81 | 8/3/2026 | 1.61 | 11 | 33 | None | |
| 252 | KVUE | Options Chain | 18.10 | 6.80 | 0.00 | 3 | 18 | None | |||
| 253 | PEPG | PepGen Inc | Options Chain | 1.59 | 6.80 | 2.01 | 13 | 32 | None | ||
| 254 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.38 | 6.78 | 8/10/2026 | 0.41 | 10 | 29 | None | |
| 255 | CLPT | ClearPoint Neuro Inc | Options Chain | 13.34 | 6.76 | 1.31 | 3 | 26 | None | ||
| 256 | NWG | Options Chain | 16.48 | 6.76 | 0.00 | 3 | 18 | None | |||
| 257 | CHRS | Coherus Biosciences Inc | Options Chain | 1.38 | 6.75 | 8/5/2026 | 0.96 | 8 | 24 | None | |
| 258 | MREO | Mereo Biopharma Group Plc | Options Chain | 0.29 | 6.74 | 0.19 | 10 | 21 | None | ||
| 259 | LASE | Laser Photonics Corp | Options Chain | 1.97 | 6.73 | 2.60 | 4 | 16 | None | ||
| 260 | SM | SM Energy Company | Options Chain | 28.06 | 6.71 | 0.71 | 9 | 64 | None | ||
| 261 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.26 | 6.71 | 0.00 | 3 | 10 | None | ||
| 262 | ADMA | Adma Biologics Inc | Options Chain | 8.58 | 6.70 | 8/4/2026 | 0.73 | 13 | 41 | None | |
| 263 | BRZE | Braze Inc - Class A | Options Chain | 21.18 | 6.69 | 0.82 | 8 | 39 | None | ||
| 264 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 16.06 | 6.68 | 8/2/2026 | 0.33 | None | 21 | 52 |
Growth Stock List |
| 265 | AIRJ | Montana Technologies Corp Cl A | Options Chain | 4.14 | 6.68 | 0.00 | 3 | 14 | None | ||
| 266 | LFMD | LifeMD Inc | Options Chain | 4.91 | 6.63 | 8/3/2026 | 1.98 | 10 | 29 | None | |
| 267 | GAIA | Gaia Inc - Class A | Options Chain | 2.51 | 6.62 | 8/9/2026 | 0.95 | 13 | 30 | None | |
| 268 | CSBR | Champions Oncology Inc | Options Chain | 6.88 | 6.61 | 7/21/2026 | 0.40 | None | 11 | 18 | None |
| 269 | NVCT | Nuvectis Pharma Inc | Options Chain | 11.94 | 6.61 | -0.07 | None | 9 | 23 | None | |
| 270 | FRST | Primis Financial Corp | Options Chain | 15.35 | 6.60 | 7/22/2026 | 0.74 | None | 12 | 55 | None |
| 271 | CERS | Cerus Corp | Options Chain | 2.47 | 6.59 | 8/3/2026 | 1.77 | 6 | 22 | None | |
| 272 | VLN | Valens Semiconductor Ltd | Options Chain | 2.35 | 6.58 | 1.29 | 12 | 26 | None | ||
| 273 | HAIN | Hain Celestial Group Inc | Options Chain | 0.59 | 6.52 | 0.69 | 8 | 31 | None | ||
| 274 | TOI | Oncology Institute Inc (The) | Options Chain | 5.10 | 6.48 | 0.41 | 7 | 32 | None | ||
| 275 | JOBY | Joby Aviation Inc | Options Chain | 9.67 | 6.47 | 8/4/2026 | 2.67 | 5 | 36 | None | |
| 276 | NXE | NexGen Energy Ltd | Options Chain | 10.55 | 6.44 | 1.61 | 7 | 41 | None | ||
| 277 | UMAC | Unusual Machines Inc | Options Chain | 25.20 | 6.43 | 0.00 | 3 | 19 | None | ||
| 278 | GRPN | Groupon Inc | Options Chain | 17.45 | 6.43 | 8/4/2026 | 0.25 | 6 | 33 | None | |
| 279 | DOLE | Dole plc | Options Chain | 14.24 | 6.40 | 8/9/2026 | 0.65 | 14 | 52 | None | |
| 280 | CMPX | Compass Therapeutics Inc | Options Chain | 2.04 | 6.37 | 0.74 | 8 | 29 | None | ||
| 281 | ZENA | ZenaTech Inc | Options Chain | 1.40 | 6.36 | 0.00 | 3 | 14 | None | ||
| 282 | GROV | Options Chain | 1.24 | 6.35 | 0.00 | 3 | 7 | None | |||
| 283 | NA | Nano Labs Ltd | Options Chain | 2.02 | 6.34 | 3.26 | 12 | 25 | None | ||
| 284 | PCG | PG&E Corp | Options Chain | 16.74 | 6.31 | 0.27 | 9 | 50 | None | ||
| 285 | ARRY | Array Technologies Inc | Options Chain | 7.86 | 6.29 | 8/5/2026 | 1.78 | 10 | 32 | None | |
| 286 | NOMD | Nomad Foods Ltd | Options Chain | 10.21 | 6.28 | 0.68 | 11 | 56 | None | ||
| 287 | PAYO | Payoneer Global Inc | Options Chain | 7.02 | 6.27 | 1.01 | 11 | 41 | None | ||
| 288 | OCUL | Ocular Therapeutix Inc | Options Chain | 8.94 | 6.27 | 0.90 | 8 | 39 | None | ||
| 289 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 8.38 | 6.25 | 1.06 | 9 | 38 | None | ||
| 290 | LX | LexinFintech Holdings Ltd | Options Chain | 2.13 | 6.25 | 8/5/2026 | 0.78 | 18 | 48 | None | |
| 291 | JBIO | Aerovate Therapeutics Inc | Options Chain | 16.10 | 6.23 | 0.00 | 3 | 17 | None | ||
| 292 | BLND | Blend Labs Inc - Class A | Options Chain | 1.77 | 6.23 | 8/5/2026 | 1.09 | 7 | 31 | None | |
| 293 | ARX | Accelerant Holdings - Class A | Options Chain | 13.00 | 6.20 | 0.00 | 10 | 27 | None | ||
| 294 | MAMA | Options Chain | 15.12 | 6.20 | 0.00 | 3 | 13 | None | |||
| 295 | VERI | Veritone Inc | Options Chain | 1.50 | 6.19 | 2.24 | 7 | 23 | None | ||
| 296 | DOMO | Domo Inc - Class B | Options Chain | 3.26 | 6.19 | 1.77 | 8 | 23 | None | ||
| 297 | INNV | InnovAge Holding Corp | Options Chain | 9.16 | 6.18 | 9/7/2026 | 0.45 | None | 8 | 24 | None |
| 298 | NNOX | Nano X Imaging Ltd | Options Chain | 1.81 | 6.18 | 1.17 | 9 | 16 | None | ||
| 299 | BTCS | BTCS Inc | Options Chain | 1.19 | 6.16 | 3.48 | 10 | 37 | None | ||
| 300 | OI | O-I Glass Inc | Options Chain | 9.03 | 6.16 | 0.65 | 6 | 39 | None | ||
| 301 | WYY | Widepoint Corp | Options Chain | 12.75 | 6.15 | 1.81 | 10 | 26 | None | ||
| 302 | NVAX | Novavax Inc | Options Chain | 9.20 | 6.14 | 2.41 | 9 | 25 | None | ||
| 303 | CWK | Cushman & Wakefield plc | Options Chain | 13.16 | 6.13 | 8/3/2026 | 1.46 | 10 | 41 | None | |
| 304 | COLD | Americold Realty Trust Inc | Options Chain | 14.62 | 6.10 | 8/5/2026 | 0.99 | 5 | 45 | None | |
| 305 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.79 | 6.10 | 1.31 | 7 | 25 | None | ||
| 306 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.33 | 6.10 | 0.39 | 7 | 36 | None | ||
| 307 | URGN | UroGen Pharma Ltd | Options Chain | 31.95 | 6.09 | 1.62 | 4 | 37 | None | ||
| 308 | GOSS | Gossamer Bio Inc | Options Chain | 0.17 | 6.09 | 8/3/2026 | 2.00 | 6 | 21 | None | |
| 309 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 9.96 | 6.08 | 1.88 | 10 | 36 | None | ||
| 310 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 9.11 | 6.07 | 0.00 | 3 | 11 | None | ||
| 311 | INFU | InfuSystem Holdings Inc | Options Chain | 8.80 | 6.06 | 8/3/2026 | 1.42 | None | 10 | 23 | None |
| 312 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.11 | 6.06 | 7/22/2026 | 0.99 | 7 | 59 | None | |
| 313 | TRIB | Trinity Biotech Plc | Options Chain | 0.57 | 6.05 | 0.93 | None | 6 | 15 | None | |
| 314 | ZBIO | Zenas Biopharma Inc | Options Chain | 18.19 | 6.05 | 0.00 | 3 | 13 | None | ||
| 315 | QUIK | Quicklogic Corp | Options Chain | 20.68 | 6.04 | 1.11 | 6 | 31 | None | ||
| 316 | NU | Nu Holdings Ltd Class A | Options Chain | 12.72 | 6.03 | 0.95 | 11 | 47 | None | ||
| 317 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 30.17 | 6.03 | 8/2/2026 | 2.40 | 5 | 40 | None | |
| 318 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 98.12 | 6.03 | 7/28/2026 | 2.35 | 11 | 55 | None | |
| 319 | KELYA | Kelly Services Inc - Class A | Options Chain | 11.47 | 6.02 | 8/5/2026 | 0.85 | 11 | 44 | None | |
| 320 | KDK | Kodiak AI Inc | Options Chain | 6.19 | 6.02 | 0.00 | 3 | 16 | None | ||
| 321 | PONY | Pony AI Inc | Options Chain | 7.94 | 6.01 | 0.00 | 3 | 16 | None | ||
| 322 | FWRG | First Watch Restaurant Group Inc | Options Chain | 11.85 | 6.01 | 8/3/2026 | 1.06 | 11 | 37 | None | |
| 323 | LUMN | Lumen Technologies Inc | Options Chain | 8.53 | 6.00 | 7/29/2026 | 1.72 | 6 | 28 | None | |
| 324 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 11.34 | 5.99 | 1.95 | 11 | 39 | None | ||
| 325 | CERT | Certara Inc | Options Chain | 6.05 | 5.98 | 8/4/2026 | 1.49 | 10 | 37 | None | |
| 326 | MSTR | Microstrategy Inc - Class A | Options Chain | 129.98 | 5.97 | 3.47 | 4 | 55 | None | ||
| 327 | CHGG | Chegg Inc | Options Chain | 1.16 | 5.96 | 8/3/2026 | 2.16 | 9 | 23 | None | |
| 328 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 4.13 | 5.95 | 8/5/2026 | 2.73 | 6 | 29 | None | |
| 329 | FPI | Farmland Partners Inc | Options Chain | 9.76 | 5.94 | 7/21/2026 | 0.68 | None | 10 | 45 | None |
| 330 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.31 | 5.93 | 1.12 | 14 | 45 | None | ||
| 331 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 17.52 | 5.92 | 8/26/2026 | 0.70 | 16 | 47 | None | |
| 332 | PPTA | Perpetua Resources Corp Com | Options Chain | 25.92 | 5.92 | 0.66 | 9 | 42 | None | ||
| 333 | PRE | Prenetics Global Ltd - Class A | Options Chain | 20.51 | 5.92 | 0.24 | None | 12 | 29 | None | |
| 334 | RIG | Transocean Ltd | Options Chain | 5.59 | 5.88 | 1.27 | 6 | 49 | None | ||
| 335 | HYFT | MindWalk Holdings Corp | Options Chain | 1.47 | 5.84 | 0.00 | 3 | 9 | None | ||
| 336 | TORO | Toro Corp | Options Chain | 5.06 | 5.83 | 2.64 | 12 | 22 | None | ||
| 337 | ADT | ADT Inc | Options Chain | 6.79 | 5.80 | 7/22/2026 | 1.02 | 16 | 47 | None | |
| 338 | XP | XP Inc - Class A | Options Chain | 15.68 | 5.80 | 1.12 | 14 | 50 | None | ||
| 339 | EVCM | EverCommerce Inc | Options Chain | 9.14 | 5.76 | 8/4/2026 | 0.92 | None | 10 | 32 | None |
| 340 | MVIS | Microvision Inc | Options Chain | 0.39 | 5.76 | 1.16 | 9 | 18 | None | ||
| 341 | IVA | Inventiva | Options Chain | 3.76 | 5.76 | 0.88 | None | 6 | 23 | None | |
| 342 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 8.69 | 5.76 | 0.47 | 13 | 42 | None | ||
| 343 | VOD | Vodafone Group plc | Options Chain | 14.89 | 5.76 | 0.32 | 11 | 42 | None | ||
| 344 | GEO | Geo Group Inc | Options Chain | 28.54 | 5.75 | 8/4/2026 | 0.83 | 9 | 43 | None | |
| 345 | RLJ | RLJ Lodging Trust | Options Chain | 11.26 | 5.75 | 1.15 | 9 | 54 | None | ||
| 346 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.43 | 5.72 | 0.97 | 9 | 30 | None | ||
| 347 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.65 | 5.71 | 0.00 | 4 | 15 | None | ||
| 348 | RR | Richtech Robotics Inc - Class B | Options Chain | 2.07 | 5.68 | 0.00 | 4 | 15 | None | ||
| 349 | DCTH | Delcath Systems Inc | Options Chain | 11.79 | 5.67 | 8/4/2026 | 0.52 | 14 | 34 | None | |
| 350 | KZIA | Kazia Therapeutics Ltd | Options Chain | 14.08 | 5.66 | 2.23 | None | 9 | 27 | None | |
| 351 | NTST | Netstreit Corp | Options Chain | 20.02 | 5.66 | 0.83 | 8 | 60 | None | ||
| 352 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 0.63 | 5.65 | 0.00 | 3 | 12 | None | ||
| 353 | UAMY | United States Antimony Corp | Options Chain | 7.09 | 5.65 | 0.31 | 7 | 30 | None | ||
| 354 | KMDA | Kamada Ltd | Options Chain | 7.46 | 5.64 | 0.15 | None | 14 | 33 | None | |
| 355 | HL | Hecla Mining Company | Options Chain | 16.66 | 5.63 | 8/4/2026 | 1.27 | 16 | 55 | None | |
| 356 | QS | QuantumScape Corp - Class A | Options Chain | 7.24 | 5.62 | 2.60 | 10 | 29 | None | ||
| 357 | FBRX | Forte Biosciences Inc | Options Chain | 18.05 | 5.61 | 2.87 | None | 10 | 27 | None | |
| 358 | WWR | Westwater Resources Inc | Options Chain | 0.55 | 5.60 | 1.57 | 9 | 27 | None | ||
| 359 | USAS | Americas Gold and Silver Corp | Options Chain | 5.88 | 5.59 | 2.14 | 7 | 42 | None | ||
| 360 | GEVO | Gevo Inc | Options Chain | 1.43 | 5.59 | 8/9/2026 | 0.99 | 8 | 29 | None | |
| 361 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 11.86 | 5.59 | 0.57 | 9 | 44 | None | ||
| 362 | CFFN | Capitol Federal Financial | Options Chain | 8.17 | 5.59 | 7/21/2026 | 0.69 | 15 | 48 | None | |
| 363 | BLDP | Ballard Power Systems Inc | Options Chain | 4.13 | 5.58 | 1.90 | 10 | 22 | None | ||
| 364 | PTLO | Portillos Inc - Class A | Options Chain | 4.33 | 5.58 | 1.60 | 8 | 39 | None | ||
| 365 | LAND | Gladstone Land Corp | Options Chain | 8.85 | 5.56 | 8/5/2026 | 1.05 | 10 | 41 | None | |
| 366 | TGB | Taseko Mines Ltd | Options Chain | 7.76 | 5.56 | 2.02 | 4 | 41 | None | ||
| 367 | GANX | Gain Therapeutics Inc | Options Chain | 1.74 | 5.54 | 0.15 | 10 | 21 | None | ||
| 368 | PD | Pagerduty Inc | Options Chain | 8.97 | 5.54 | 0.94 | 13 | 40 | None | ||
| 369 | SMPL | Simply Good Foods Company | Options Chain | 12.55 | 5.52 | 0.16 | 10 | 45 | None | ||
| 370 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 13.00 | 5.50 | 0.00 | None | 3 | 12 | None | |
| 371 | UNCY | Unicycive Therapeutics Inc | Options Chain | 7.17 | 5.49 | 1.77 | 10 | 37 | None | ||
| 372 | WLKP | Westlake Chemical Partners LP | Options Chain | 23.32 | 5.49 | 0.50 | None | 13 | 43 | None | |
| 373 | SES | SES AI Corporation - Class A | Options Chain | 1.04 | 5.44 | 0.90 | 10 | 19 | None | ||
| 374 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.26 | 5.41 | 8/10/2026 | 1.45 | 7 | 33 | None | |
| 375 | PPBT | Purple Biotech Ltd | Options Chain | 1.64 | 5.40 | -0.54 | 10 | 23 | None | ||
| 376 | PINE | Alpine Income Property Trust Inc | Options Chain | 20.09 | 5.39 | 0.59 | None | 8 | 56 | None | |
| 377 | SFL | SFL Corporation Ltd | Options Chain | 11.27 | 5.39 | 0.46 | 8 | 49 | None | ||
| 378 | TENX | Tenax Therapeutics Inc | Options Chain | 11.33 | 5.39 | 1.00 | 8 | 35 | None | ||
| 379 | TAL | TAL Education Group | Options Chain | 9.16 | 5.38 | 0.07 | 18 | 13 |
Growth Stock List |
||
| 380 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 19.19 | 5.36 | 8/3/2026 | 1.04 | 9 | 39 | None | |
| 381 | DV | DoubleVerify Holdings Inc | Options Chain | 10.25 | 5.35 | 8/3/2026 | 0.99 | 12 | 39 | None | |
| 382 | PDLB | Ponce Financial Group Inc | Options Chain | 19.48 | 5.35 | 0.54 | None | 7 | 36 | None | |
| 383 | RILY | B. Riley Financial Inc | Options Chain | 8.99 | 5.34 | 1.17 | 17 | 39 | None | ||
| 384 | AADX | Applied Aerospace & Defense Inc | Options Chain | 22.13 | 5.33 | 0.00 | 2 | 18 | None | ||
| 385 | VG | Venture Global Inc - Class A | Options Chain | 11.09 | 5.33 | 0.60 | 10 | 34 | None | ||
| 386 | ACIC | Options Chain | 10.56 | 5.33 | 0.00 | None | 3 | 12 | None | ||
| 387 | DOCS | Doximity Inc - Class A | Options Chain | 20.68 | 5.30 | 8/5/2026 | 1.29 | 12 | 53 | None | |
| 388 | AVO | Mission Produce Inc | Options Chain | 11.58 | 5.29 | 0.50 | 11 | 33 | None | ||
| 389 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 16.22 | 5.29 | 7/29/2026 | 1.43 | 18 | 52 | None | |
| 390 | SG | Sweetgreen Inc - Class A | Options Chain | 9.15 | 5.28 | 2.16 | 9 | 36 | None | ||
| 391 | XNCR | Xencor Inc | Options Chain | 12.20 | 5.28 | 0.93 | 7 | 35 | None | ||
| 392 | LCUT | Lifetime Brands Inc | Options Chain | 9.19 | 5.27 | 8/5/2026 | 0.98 | None | 9 | 33 | None |
| 393 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.40 | 5.26 | 0.91 | None | 14 | 21 | None | |
| 394 | SRPT | Sarepta Therapeutics Inc | Options Chain | 15.31 | 5.24 | 0.20 | 12 | 47 | None | ||
| 395 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 0.65 | 5.24 | 1.07 | 9 | 15 | None | ||
| 396 | ARBE | Arbe Robotics Ltd | Options Chain | 0.91 | 5.23 | 8/5/2026 | 1.07 | 7 | 17 | None | |
| 397 | TAC | Transalta Corp | Options Chain | 13.51 | 5.22 | 0.49 | 5 | 46 | None | ||
| 398 | PANL | Pangaea Logistics Solutions Ltd | Options Chain | 7.62 | 5.21 | 0.76 | 15 | 38 | None | ||
| 399 | CRNC | Cerence Inc | Options Chain | 10.85 | 5.20 | 8/4/2026 | 2.98 | 7 | 23 | None | |
| 400 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 10.72 | 5.19 | 0.67 | None | 16 | 38 | None | |
| 401 | SKLZ | Skillz Inc - Class A | Options Chain | 8.85 | 5.17 | 4.60 | 10 | 20 | None | ||
| 402 | GTX | Garrett Motion Inc - New | Options Chain | 34.13 | 5.16 | 7/22/2026 | 0.80 | 10 | 51 | None | |
| 403 | PYPD | Polypid Ltd | Options Chain | 4.66 | 5.15 | 1.42 | None | 10 | 11 | None | |
| 404 | EPC | Edgewell Personal Care Company | Options Chain | 22.99 | 5.14 | 8/3/2026 | 0.49 | 10 | 55 | None | |
| 405 | COUR | Coursera Inc | Options Chain | 5.34 | 5.13 | 7/22/2026 | 1.25 | 10 | 32 | None | |
| 406 | OMER | Omeros Corporation | Options Chain | 9.48 | 5.13 | 2.53 | 6 | 30 | None | ||
| 407 | BGS | B&G Foods Inc | Options Chain | 3.95 | 5.12 | 8/2/2026 | 0.53 | 11 | 33 | None | |
| 408 | EHTH | eHealth Inc | Options Chain | 1.73 | 5.12 | 8/4/2026 | 1.48 | 15 | 27 | None | |
| 409 | MFIN | Medallion Financial Corp | Options Chain | 9.85 | 5.10 | 7/28/2026 | 0.77 | 17 | 59 | None | |
| 410 | OCS | Oculis Holding AG | Options Chain | 11.45 | 5.09 | 0.13 | 5 | 24 | None | ||
| 411 | TU | Telus Corp | Options Chain | 11.81 | 5.09 | 0.73 | 10 | 45 | None | ||
| 412 | CLYM | Eliem Therapeutics Inc | Options Chain | 10.71 | 5.09 | 0.00 | 3 | 15 | None | ||
| 413 | CRMD | CorMedix Inc | Options Chain | 8.66 | 5.07 | 8/5/2026 | 1.47 | 16 | 45 |
Small Cap Stock List |
|
| 414 | AVTR | Avantor Inc | Options Chain | 9.71 | 5.04 | 7/30/2026 | 0.96 | 3 | 32 | None | |
| 415 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 0.41 | 5.01 | 9/8/2026 | 0.46 | 9 | 24 | None | |
| 416 | BZH | Beazer Homes USA Inc | Options Chain | 26.85 | 5.01 | 7/29/2026 | 2.20 | 10 | 46 | None | |
| 417 | DDD | 3D Systems Corp | Options Chain | 3.02 | 4.99 | 8/9/2026 | 2.69 | 11 | 22 | None | |
| 418 | U | Unity Software Inc | Options Chain | 28.06 | 4.99 | 2.05 | 6 | 37 | None | ||
| 419 | WSBF | Waterstone Financial Inc | Options Chain | 19.20 | 4.98 | 0.74 | None | 16 | 55 | None | |
| 420 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.62 | 4.98 | 0.00 | None | 3 | 10 | None | |
| 421 | FATE | Fate Therapeutics Inc | Options Chain | 2.01 | 4.98 | 8/10/2026 | 2.52 | 10 | 29 | None | |
| 422 | HGTY | Hagerty Inc - Class A | Options Chain | 10.69 | 4.96 | 8/2/2026 | 0.82 | 13 | 34 | None | |
| 423 | NEO | Neogenomics Inc | Options Chain | 10.49 | 4.95 | 1.81 | 8 | 41 | None | ||
| 424 | PATH | UiPath Inc - Class A | Options Chain | 10.52 | 4.95 | 0.97 | 14 | 33 | None | ||
| 425 | HCM | HUTCHMED (China) Ltd | Options Chain | 10.83 | 4.95 | 6/17/2026 | 0.38 | None | 12 | 26 | None |
| 426 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.96 | 4.93 | 8/3/2026 | 0.68 | 8 | 54 | None | |
| 427 | ATER | Aterian Inc | Options Chain | 1.26 | 4.90 | 8/12/2026 | 0.74 | 6 | 13 | None | |
| 428 | AHRT | Armada Hoffler Properties Inc | Options Chain | 6.74 | 4.90 | 0.00 | 3 | 12 | None | ||
| 429 | HELP | Cybin Inc | Options Chain | 4.34 | 4.89 | 0.00 | 3 | 11 | None | ||
| 430 | OPRT | Oportun Financial Corp | Options Chain | 5.21 | 4.86 | 1.25 | 15 | 38 | None | ||
| 431 | CRSR | Corsair Gaming Inc | Options Chain | 8.39 | 4.85 | 8/5/2026 | 1.82 | 14 | 35 | None | |
| 432 | ITP | IT Tech Packaging Inc | Options Chain | 0.20 | 4.84 | -0.25 | 14 | -18 | None | ||
| 433 | RXO | RXO Inc | Options Chain | 27.21 | 4.83 | 1.97 | 8 | 43 | None | ||
| 434 | DLO | DLocal Ltd Class A | Options Chain | 12.66 | 4.83 | 8/11/2026 | 0.96 | 18 | 52 | None | |
| 435 | OUST | Ouster Inc - Class A | Options Chain | 42.73 | 4.83 | 3.24 | 8 | 40 | None | ||
| 436 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 8.47 | 4.79 | 0.00 | None | 3 | 10 | None | |
| 437 | CALY | Callaway Golf Company | Options Chain | 16.81 | 4.79 | 0.00 | 3 | 17 | None | ||
| 438 | DHX | DHI Group Inc | Options Chain | 3.40 | 4.78 | 8/4/2026 | 1.25 | None | 7 | 26 | None |
| 439 | AIFC | AI Financial Corp | Options Chain | 0.75 | 4.77 | 0.00 | 3 | 12 | None | ||
| 440 | SXC | SunCoke Energy Inc | Options Chain | 8.95 | 4.76 | 0.96 | 8 | 41 | None | ||
| 441 | HTGC | Hercules Capital Inc | Options Chain | 15.49 | 4.71 | 7/29/2026 | 0.77 | 7 | 55 | None | |
| 442 | GROY | Gold Royalty Corp | Options Chain | 2.98 | 4.70 | 8/4/2026 | 0.91 | 8 | 46 | None | |
| 443 | VIV | Telefonica Brasil S.A. | Options Chain | 13.19 | 4.70 | 0.22 | 17 | 43 | None | ||
| 444 | QTRX | Quanterix Corp | Options Chain | 3.06 | 4.68 | 1.12 | 12 | 29 | None | ||
| 445 | WLTH | Wealthfront Corp | Options Chain | 8.44 | 4.67 | 0.00 | 3 | 16 | None | ||
| 446 | SWIM | Latham Group Inc | Options Chain | 5.46 | 4.67 | 1.66 | 9 | 33 | None | ||
| 447 | CABA | Cabaletta Bio Inc | Options Chain | 2.80 | 4.66 | 8/5/2026 | 3.23 | 10 | 27 | None | |
| 448 | NEOV | NeoVolta Inc | Options Chain | 1.71 | 4.65 | -0.47 | 8 | 14 | None |