Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 LRMR Larimar Therapeutics Inc Options Chain 4.05 10.00 0.75 10 23 None
2 GLAD Gladstone Capital Corp Options Chain 19.84 9.99 0.92 None 8 59 None
3 CGBD Carlyle Secured Lending Inc Options Chain 11.66 9.99 0.68 9 58 None
4 RLX RLX Technology Inc Options Chain 1.81 9.99 1.17 23 9 None
5 SLQT SelectQuote Inc Options Chain 0.54 9.99 1.73 12 29 None
6 AVTX Avalo Therapeutics Inc Options Chain 19.92 9.99 0.79 6 35 None
7 AREN Arena Group Holdings Inc (The) Options Chain 0.94 9.98 0.97 11 15 None
8 SKHY SK Hynix Inc Options Chain 160.67 9.97 0.00 3 22 None
9 PLSE Pulse Biosciences Inc Options Chain 49.53 9.97 1.58 None 4 31 None
10 HR Healthcare Realty Trust Inc Options Chain 19.13 9.97 0.82 5 54 None
11 SPAI Safe Pro Group Inc Options Chain 4.63 9.96 0.00 3 9 None
12 BSET Bassett Furniture Industries Inc Options Chain 18.85 9.96 10/13/2026 0.74 None 17 40 None
13 ARX Accelerant Holdings - Class A Options Chain 19.69 9.95 0.00 9 33 None
14 EOLS Evolus Inc Options Chain 8.88 9.94 1.36 5 35 None
15 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.87 9.94 0.00 None 6 8 None
16 SG Sweetgreen Inc - Class A Options Chain 6.79 9.94 2.20 9 30 None
17 ASPI ASP Isotopes Inc Options Chain 4.07 9.94 3.62 7 20 None
18 NUCL Eagle Nuclear Energy Corp Options Chain 7.17 9.93 0.00 3 10 None
19 WVE Wave Life Sciences Ltd Options Chain 5.04 9.92 -1.29 11 32 None
20 CCOI Cogent Communications Holdings Inc Options Chain 9.67 9.92 0.79 10 28 None
21 SES SES AI Corporation - Class A Options Chain 0.52 9.91 1.02 10 20 None
22 CSBR Champions Oncology Inc Options Chain 5.01 9.90 9/20/2026 0.41 None 8 17 None
23 YEXT Yext Inc Options Chain 6.91 9.90 8/31/2026 1.12 13 30 None
24 SLS SELLAS Life Sciences Group Inc Options Chain 13.21 9.90 2.49 10 34 None
25 REPL Replimune Group Inc Options Chain 15.70 9.89 0.90 9 33 None
26 KOPN Kopin Corp Options Chain 4.75 9.89 3.55 11 31 None
27 LXEO Lexeo Therapeutics Inc Options Chain 4.99 9.89 0.00 4 14 None
28 VSTM Verastem Inc Options Chain 7.22 9.88 0.29 9 34 None
29 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.34 9.88 0.00 None 3 7 None
30 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.84 9.87 0.70 11 18 None
31 WDCX Tradr 2X Long WDC Daily Options Chain 18.21 9.87 0.00 3 16 None
32 AWRE Aware Inc Options Chain 1.23 9.87 1.00 10 10 None
33 WULF TeraWulf Inc Options Chain 15.35 9.86 4.29 2 38 None
34 SOHU Sohu.com Ltd Options Chain 14.13 9.86 0.34 None 19 12 None
35 DEFT Defi Technologies Inc Options Chain 0.65 9.86 0.00 3 13 None
36 VIR Vir Biotechnology Inc Options Chain 10.83 9.85 1.59 13 41 None
37 OOMA Ooma Inc Options Chain 23.25 9.85 8/25/2026 1.20 None 8 39 None
38 ATEC Alphatec Holdings Inc Options Chain 9.65 9.85 0.86 6 30 None
39 EQPT Equipmentshare.Com Inc - Class A Options Chain 18.15 9.84 0.00 3 18 None
40 PSO Pearson plc Options Chain 16.66 9.84 -0.03 8 36 None
41 NAUT Nautilus Biotechnology Inc Options Chain 0.90 9.83 0.87 11 21 None
42 GPRK Geopark Ltd Options Chain 9.85 9.83 0.37 13 32 None
43 CATX Perspective Therapeutics Inc Options Chain 3.16 9.82 1.80 8 36 None
44 SNDU TREX 2X Long SNDK Daily Target Options Chain 19.94 9.82 0.00 3 18 None
45 ENTA Enanta Pharmaceuticals Inc Options Chain 13.80 9.82 0.93 None 11 30 None
46 FWRD Forward Air Corp Options Chain 17.70 9.81 1.36 9 29 None
47 TTEC TTEC Holdings Inc Options Chain 1.40 9.81 1.02 11 28 None
48 ENTX Entera Bio Ltd Options Chain 3.08 9.80 1.40 7 11 None
49 EBC Eastern Bankshares Inc Options Chain 22.41 9.79 10/21/2026 0.68 9 58 None
50 BTG B2gold Corp Options Chain 5.83 9.79 1.35 17 53 None
51 IVR Invesco Mortgage Capital Inc Options Chain 7.41 9.79 1.57 14 50 None
52 GBTG Options Chain 9.46 9.79 0.00 3 11 None
53 UNIT Uniti Group Inc Options Chain 10.02 9.79 1.40 14 44 None
54 NOA North American Construction Group Ltd Options Chain 13.54 9.79 1.15 None 12 50 None
55 OFRM Once Upon a Farm Options Chain 16.98 9.78 0.00 None 3 13 None
56 ZVRA Options Chain 11.56 9.78 0.00 3 13 None
57 AKBA Akebia Therapeutics Inc Options Chain 0.93 9.77 0.24 9 29 None
58 FMNB Farmers National Banc Corp Options Chain 15.77 9.76 10/20/2026 0.78 None 15 52 None
59 CLPT ClearPoint Neuro Inc Options Chain 15.94 9.76 1.27 4 28 None
60 LDI LoanDepot Inc - Class A Options Chain 0.97 9.75 3.12 9 25 None
61 PLCE Childrens Place Inc Options Chain 2.45 9.75 9/3/2026 1.97 6 17 None
62 GENC Gencor Industries Inc Options Chain 19.08 9.74 0.50 None 16 44 None
63 MU Micron Technology Inc Options Chain 919.70 9.73 9/21/2026 2.21 18 75 None
64 INSG Inseego Corp Options Chain 4.49 9.72 1.72 None 8 22 None
65 BKKT Bakkt Holdings Inc - Class A Options Chain 8.43 9.72 5.95 14 29
Small Cap Stock List
66 STTK Shattuck Labs Inc Options Chain 7.63 9.72 1.11 9 34 None
67 FRVO Fervo Energy Co. - Class A Options Chain 16.11 9.72 0.00 3 18 None
68 SSP E.W. Scripps Co. - Class A Options Chain 3.26 9.72 0.66 6 19 None
69 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.76 9.71 0.00 3 12 None
70 SNAP Snap Inc - Class A Options Chain 5.43 9.70 1.02 8 31 None
71 PHAT Phathom Pharmaceuticals Inc Options Chain 8.94 9.70 0.50 9 30 None
72 XBIT XBiotech Inc Options Chain 2.27 9.70 0.85 None 13 19 None
73 AKTX Akari Therapeutics Plc Options Chain 8.96 9.69 1.39 None 10 36 None
74 DHX DHI Group Inc Options Chain 4.10 9.69 1.20 8 19 None
75 KULR KULR Technology Group Inc Options Chain 2.66 9.69 2.32 9 18 None
76 AMN AMN Healthcare Services Inc Options Chain 34.92 9.68 0.39 14 46 None
77 FLNA Cassava Sciences Inc Options Chain 0.95 9.68 0.00 3 7 None
78 ETON Eton Pharmaceuticals Inc Options Chain 62.03 9.68 0.87 8 39 None
79 ALDX Aldeyra Therapeutics Inc Options Chain 1.60 9.68 1.20 10 20 None
80 MVIS Microvision Inc Options Chain 1.89 9.67 1.24 8 21 None
81 GLXY Galaxy Digital Options Chain 25.29 9.66 10/19/2026 3.67 5 42 None
82 GNE Genie Energy Ltd - Class B Options Chain 14.91 9.66 0.18 None 18 33 None
83 NRIX Nurix Therapeutics Inc Options Chain 26.89 9.65 10/7/2026 1.79 6 44 None
84 AIRS Airsculpt Technologies Inc Options Chain 2.62 9.64 2.37 5 19 None
85 CNTY Century Casinos Inc Options Chain 1.23 9.64 1.66 9 18 None
86 IHS IHS Holding Ltd Options Chain 8.44 9.64 0.74 8 36 None
87 TITN Titan Machinery Inc Options Chain 18.42 9.63 8/26/2026 1.41 9 38 None
88 EVCM EverCommerce Inc Options Chain 9.34 9.63 0.88 None 10 29 None
89 CHPT ChargePoint Holdings Inc - Class A Options Chain 5.83 9.62 9/1/2026 1.76 8 21 None
90 BRR ACR GROUP INC Options Chain 2.16 9.62 0.00 3 14 None
91 SVRA Savara Inc Options Chain 5.26 9.61 0.26 7 35 None
92 MNY Options Chain 0.84 9.61 0.00 3 4 None
93 VIV Telefonica Brasil S.A. Options Chain 11.37 9.61 11/9/2026 0.21 16 46 None
94 AGL Agilon Health Inc Options Chain 94.18 9.61 3.05 None 11 33 None
95 ZUMZ Zumiez Inc Options Chain 18.18 9.61 9/2/2026 1.02 None 17 32 None
96 SLM SLM Corp Options Chain 26.41 9.61 10/21/2026 0.97 13 62 None
97 RZLV Rezolve AI Ltd Options Chain 2.97 9.57 0.00 3 15 None
98 AVPT AvePoint Inc - Class A Options Chain 14.30 9.57 1.18 12 42 None
99 EYE National Vision Holdings Inc Options Chain 17.87 9.56 1.01 16 45 None
100 FLYW Flywire Corp Options Chain 18.70 9.56 1.28 12 37 None
101 IMTX Immatics N.V Options Chain 9.70 9.56 1.32 None 8 31 None
102 KEEL Keel Infrastructure Corp Options Chain 3.50 9.56 4.11 5 34 None
103 AMZO Tradr 2X Short AMZN Daily Options Chain 14.10 9.56 0.00 None 3 8 None
104 TTD Trade Desk Inc - Class A Options Chain 13.45 9.55 1.04 12 40 None
105 PGEN Precigen Inc Options Chain 6.95 9.55 1.01 5 38 None
106 SAIL Sailpoint Inc Options Chain 19.83 9.54 0.00 3 18 None
107 CBAT CBAK Energy Technology Ltd Options Chain 0.86 9.54 1.36 12 18 None
108 ALMS Alumis Inc Options Chain 23.21 9.54 0.00 3 15 None
109 RXST RxSight Inc Options Chain 7.05 9.53 1.13 9 25 None
110 UNCY Unicycive Therapeutics Inc Options Chain 5.55 9.51 1.78 12 31 None
111 PDYN Palladyne AI Corp Options Chain 6.12 9.51 0.00 3 14 None
112 TNYA Tenaya Therapeutics Inc Options Chain 0.69 9.51 2.79 10 25 None
113 JBS JBS N.V. - Class A Options Chain 13.63 9.51 0.00 3 17 None
114 CLYM Eliem Therapeutics Inc Options Chain 15.22 9.49 0.00 3 17 None
115 ALT Altimmune Inc Options Chain 3.21 9.48 0.17 9 33 None
116 EAF GrafTech International Ltd Options Chain 7.43 9.48 10/29/2026 1.85 None 8 19 None
117 TENX Tenax Therapeutics Inc Options Chain 2.13 9.48 0.93 10 41 None
118 PRE Prenetics Global Ltd - Class A Options Chain 25.76 9.48 0.25 None 10 29 None
119 AARD Aardvark Therapeutics Inc Options Chain 6.62 9.47 0.00 None 3 9 None
120 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.34 9.47 1.05 9 26 None
121 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 8.10 9.47 1.77 14 33 None
122 MMED MiniMed Group Inc Options Chain 19.51 9.47 0.00 3 17 None
123 SOUN Options Chain 7.11 9.46 0.00 3 16 None
124 TXO TXO Partners L.P. Options Chain 14.50 9.46 -0.01 None 7 35 None
125 PINE Alpine Income Property Trust Inc Options Chain 19.53 9.45 10/21/2026 0.58 None 7 57 None
126 NEXA Nexa Resources S.A. Options Chain 13.93 9.45 0.93 13 39 None
127 LCID Lucid Group Inc Options Chain 5.13 9.44 0.86 7 27 None
128 BHC Bausch Health Companies Inc Options Chain 6.33 9.44 0.38 10 24 None
129 KPTI Karyopharm Therapeutics Inc Options Chain 1.94 9.44 0.94 7 29 None
130 NFE New Fortress Energy Inc - Class A Options Chain 0.30 9.44 1.33 7 23 None
131 CGEM Cullinan Oncology Inc Options Chain 22.60 9.42 -0.02 10 39 None
132 HAPN Happen Inc Options Chain 18.45 9.42 1.88 13 49 None
133 MCRB Seres Therapeutics Inc Options Chain 4.95 9.41 0.21 9 22 None
134 OTLK Outlook Therapeutics Inc Options Chain 0.66 9.41 0.80 5 23 None
135 ARIS Aris Mining Corp Options Chain 21.26 9.41 1.94 14 55 None
136 CSTE Caesarstone Ltd Options Chain 3.21 9.39 0.39 12 17 None
137 PTON Peloton Interactive Inc - Class A Options Chain 5.45 9.39 2.55 12 33 None
138 CAPR Capricor Therapeutics Inc Options Chain 10.06 9.39 0.53 7 31 None
139 LOVE Lovesac Company Options Chain 16.07 9.38 9/9/2026 2.04 None 13 34 None
140 RILY B. Riley Financial Inc Options Chain 7.05 9.38 1.22 16 33 None
141 CLOV Clover Health Investments Corp - Class A Options Chain 4.23 9.37 2.48 10 28 None
142 DNN Denison Mines Corp Options Chain 3.67 9.37 1.60 5 36 None
143 TIGR UP Fintech Holding Ltd Options Chain 5.08 9.36 8/25/2026 0.50 15 46 None
144 NIQ NIQ Global Intelligence plc Options Chain 19.07 9.36 0.00 3 17 None
145 ELTX Elicio Therapeutics Inc Options Chain 3.00 9.35 1.88 None 10 16 None
146 FENC Fennec Pharmaceuticals Inc Options Chain 11.77 9.34 1.07 None 11 36
Small Cap Stock List
147 EDIT Editas Medicine Inc Options Chain 3.30 9.34 2.06 10 24 None
148 LITZ Tradr 2X Short LITE Daily Options Chain 7.23 9.34 0.00 3 16 None
149 MPLT MapLight Therapeutics Inc Options Chain 12.54 9.34 0.00 3 13 None
150 BBAI BigBear.ai Holdings Inc Options Chain 3.18 9.33 3.18 7 28 None
151 CYH Community Health Systems Inc Options Chain 2.93 9.32 10/21/2026 1.86 13 34 None
152 RPC P10 Inc - Class A Options Chain 8.66 9.32 0.00 3 12 None
153 FOCL FocalTherics Options Chain 4.34 9.31 0.00 None 3 8 None
154 GAIN Gladstone Investment Corporation Options Chain 16.40 9.31 0.75 None 14 60 None
155 ARTV Artiva Biotherapeutics Inc Options Chain 11.94 9.31 0.00 None 3 11 None
156 NEON Neonode Inc Options Chain 0.89 9.30 1.12 18 -11 None
157 TDOC Teladoc Health Inc Options Chain 6.50 9.30 2.13 9 40 None
158 PONY Pony AI Inc Options Chain 7.58 9.30 0.00 3 16 None
159 KZIA Kazia Therapeutics Ltd Options Chain 14.21 9.29 2.14 9 32 None
160 SCYX Scynexis Inc Options Chain 5.51 9.28 1.10 12 31 None
161 NPCE NeuroPace Inc Options Chain 14.13 9.28 1.94 None 6 30 None
162 SLI Standard Lithium Ltd Options Chain 2.55 9.27 2.17 12 26 None
163 TIPT Tiptree Inc Options Chain 18.29 9.27 0.93 18 50 None
164 MIST Milestone Pharmaceuticals Inc Options Chain 1.19 9.26 0.98 7 23 None
165 HLF Herbalife Ltd Options Chain 12.35 9.26 0.88 9 31 None
166 APT Alpha Pro Tech Ltd Options Chain 5.47 9.26 0.90 None 16 32 None
167 RVP Retractable Technologies Inc Options Chain 0.72 9.25 1.21 None 13 19 None
168 IMVT Immunovant Inc Options Chain 43.82 9.24 0.81 9 44 None
169 EYPT EyePoint Pharmaceuticals Inc Options Chain 4.63 9.23 1.74 8 35 None
170 MFIC Options Chain 9.70 9.23 0.00 3 12 None
171 FGNX Fundamental Global Inc Options Chain 7.87 9.23 0.00 None 3 10 None
172 TEAD Outbrain Inc Options Chain 0.47 9.23 0.00 3 8 None
173 USAU U.S. Gold Corp Options Chain 15.95 9.23 9/20/2026 0.92 None 13 32 None
174 GOGO Gogo Inc Options Chain 2.73 9.23 1.09 8 25 None
175 AEYE AudioEye Inc Options Chain 7.19 9.22 0.86 6 27 None
176 GOSS Gossamer Bio Inc Options Chain 0.17 9.22 2.01 6 22 None
177 ORMP Oramed Pharmaceuticals Inc Options Chain 5.01 9.22 1.16 None 14 35 None
178 KRNT Kornit Digital Ltd Options Chain 16.92 9.21 1.73 None 10 32 None
179 AUR Aurora Innovation Inc - Class A Options Chain 5.69 9.18 2.66 6 36 None
180 AMPG Amplitech Group Inc Options Chain 3.71 9.18 -0.17 10 27 None
181 ORIC ORIC Pharmaceuticals Inc Options Chain 13.74 9.17 0.97 9 40 None
182 CVRX CVRx Inc Options Chain 3.02 9.17 0.82 10 24 None
183 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.99 9.16 2.79 5 31 None
184 KROS Keros Therapeutics Inc Options Chain 11.23 9.16 1.01 None 17 35
Small Cap Stock List
185 SHEN Shenandoah Telecommunications Company Options Chain 12.16 9.16 0.69 None 7 38 None
186 SBH Sally Beauty Holdings Inc Options Chain 16.55 9.15 1.04 16 49 None
187 HLX Helix Energy Solutions Group Inc Options Chain 10.12 9.14 1.16 14 47 None
188 OFIX Orthofix Medical Inc Options Chain 9.63 9.14 0.67 None 10 23 None
189 OM Outset Medical Inc Options Chain 4.07 9.12 1.92 None 10 33 None
190 NMAX Newsmax Inc Class B Options Chain 10.50 9.12 0.00 3 13 None
191 JSPR Jasper Therapeutics Inc Options Chain 0.71 9.12 3.03 12 16
Small Cap Stock List
192 ADTN ADTRAN Holdings Inc Options Chain 7.79 9.11 1.49 8 30 None
193 VNDA Vanda Pharmaceuticals Inc Options Chain 5.42 9.11 0.64 9 23 None
194 NIO NIO Inc Options Chain 4.37 9.11 8/31/2026 0.93 9 -11 None
195 OSCR Oscar Health Inc - Class A Options Chain 30.16 9.11 2.38 11 41 None
196 FNB F.N.B. Corp Options Chain 18.49 9.10 10/14/2026 0.87 16 71 None
197 LCTX Lineage Cell Therapeutics Inc Options Chain 1.16 9.10 1.55 11 21 None
198 LITS Lite Strategy Inc Options Chain 1.00 9.09 0.00 3 8 None
199 NUAI New Era Energy & Digital Inc Options Chain 5.10 9.08 0.00 3 16 None
200 BDTX Black Diamond Therapeutics Inc Options Chain 2.28 9.08 3.29 13 31 None
201 BZ Kanzhun Ltd Options Chain 18.00 9.08 0.47 22 12
Growth Stock List
202 OPK Opko Health Inc Options Chain 1.49 9.08 1.49 11 28 None
203 BNL Broadstone Net Lease Inc Options Chain 21.13 9.08 0.95 8 58 None
204 FRMI Fermi Inc Options Chain 5.50 9.06 0.00 3 16 None
205 KELYA Kelly Services Inc - Class A Options Chain 17.09 9.06 0.84 None 10 49 None
206 ATYR Atyr Pharma Inc Options Chain 0.56 9.05 0.00 3 8 None
207 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 16.49 9.05 0.00 3 12 None
208 FUBO fuboTV Inc - Class A Options Chain 10.10 9.04 2.40 14 58 None
209 HQ HAMBRECHT & QUIST GROUP Options Chain 16.49 9.04 0.00 None 3 12 None
210 SLDB Solid Biosciences Inc Options Chain 10.00 9.03 2.42 10 38 None
211 HYPR Hyperfine Inc - Class A Options Chain 0.84 9.03 1.43 11 12 None
212 SERV Serve Robotics Inc Options Chain 5.03 9.02 0.00 3 16 None
213 LGO Largo Inc Options Chain 0.76 9.01 2.31 9 28 None
214 ANIX Anixa Biosciences Inc Options Chain 3.67 9.00 9/8/2026 0.52 None 9 20 None
215 ADUR Aduro Clean Technologies Inc Options Chain 15.00 9.00 0.00 3 14 None
216 RITM Options Chain 10.08 8.99 0.00 3 17 None
217 EGHT 8X8 Inc Options Chain 2.01 8.99 1.84 12 25 None
218 CADL Candel Therapeutics Inc Options Chain 13.75 8.99 -0.50 8 33 None
219 NNOX Nano X Imaging Ltd Options Chain 0.85 8.98 1.27 10 27 None
220 WIMI Wimi Hologram Cloud Inc Options Chain 1.30 8.97 0.65 18 24 None
221 PSNY Polestar Automotive Holding UK PLC Options Chain 12.72 8.97 1.74 None 7 21 None
222 JBLU Jetblue Airways Corp Options Chain 4.91 8.97 1.74 8 25 None
223 DH Definitive Healthcare Corp - Class A Options Chain 0.81 8.96 1.34 12 23 None
224 ABEO Abeona Therapeutics Inc Options Chain 6.04 8.96 1.34 13 30 None
225 CMCO Columbus Mckinnon Corp Options Chain 18.39 8.96 1.37 9 46 None
226 CTNM Contineum Therapeutics Inc - Class A Options Chain 17.25 8.95 0.00 None 3 13 None
227 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.67 8.94 0.32 None 8 50 None
228 RFIL RF Industries Ltd Options Chain 10.85 8.94 9/9/2026 1.32 None 11 20 None
229 WPP WPP Plc. Options Chain 25.82 8.94 0.70 9 31 None
230 GRPN Groupon Inc Options Chain 19.47 8.94 0.28 6 33 None
231 LAES SEALSQ Corp Options Chain 2.59 8.92 -7.68 8 18 None
232 FGRU TREX 2X Long FIGR Daily Target Options Chain 14.00 8.92 0.00 None 3 9 None
233 ACB Aurora Cannabis Inc Options Chain 3.98 8.91 1.34 13 35 None
234 QURE uniQure N.V. Options Chain 50.00 8.91 0.94 9 46 None
235 LX LexinFintech Holdings Ltd Options Chain 1.22 8.90 8/30/2026 0.88 18 40 None
236 BETR Better Home & Finance Holding Company Options Chain 14.49 8.89 1.77 7 23 None
237 VLN Valens Semiconductor Ltd Options Chain 1.87 8.89 1.38 12 18 None
238 VNET VNET Group Inc Options Chain 6.60 8.88 0.30 8 1 None
239 CGAU Vitalist Inc Options Chain 24.25 8.87 1.56 15 48 None
240 BFLY Butterfly Network Inc - Class A Options Chain 8.78 8.87 2.08 8 33 None
241 OPTT Ocean Power Technologies - Reg S Options Chain 0.18 8.86 9/20/2026 2.61 7 17 None
242 QSI Quantum-Si Incorporated - Class A Options Chain 0.82 8.85 3.25 9 17 None
243 HCKT Hackett Group Inc (The) Options Chain 11.18 8.85 0.93 None 11 35 None
244 ACOG Alpha Cognition Inc Options Chain 9.75 8.85 0.00 None 3 11 None
245 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.36 8.85 1.81 8 31 None
246 MRTN Marten Transport Ltd Options Chain 14.46 8.84 10/21/2026 0.98 12 29 None
247 ACNT Ascent Industries Company Options Chain 15.87 8.84 0.50 None 11 26 None
248 ASC Ardmore Shipping Corp Options Chain 17.65 8.82 0.03 13 51 None
249 NPKI Newpark Resources Inc Options Chain 13.55 8.82 0.00 3 16 None
250 IEP Icahn Enterprises L P Options Chain 6.72 8.82 0.74 8 23 None
251 KYTX Kyverna Therapeutics Inc Options Chain 8.59 8.82 0.00 3 11 None
252 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.89 8.79 1.28 12 56 None
253 PANW Palo Alto Networks Inc Options Chain 371.59 8.79 8/31/2026 0.89 8 58 None
254 MNDO Mind C.T.I Ltd Options Chain 1.02 8.79 0.39 16 22 None
255 ABTC American Bitcoin Corp Options Chain 9.01 8.79 0.00 8 27 None
256 ACRS Aclaris Therapeutics Inc Options Chain 6.16 8.79 0.78 9 29 None
257 VRDN Viridian Therapeutics Inc Options Chain 23.41 8.78 0.94 5 36 None
258 SGRY Surgery Partners Inc Options Chain 13.69 8.78 1.94 8 41 None
259 BULL BULL RUN CORP Options Chain 9.52 8.78 0.00 3 16 None
260 SURG Surgepays Inc Options Chain 0.17 8.77 0.31 8 18 None
261 IOVA Iovance Biotherapeutics Inc Options Chain 8.25 8.77 0.70 9 38 None
262 LFST LifeStance Health Group Inc Options Chain 12.29 8.75 1.20 9 42 None
263 PEB Pebblebrook Hotel Trust Options Chain 18.51 8.74 1.41 9 54 None
264 AMTX Aemetis Inc Options Chain 1.90 8.73 1.44 7 17 None
265 GNLX Genelux Corp Options Chain 2.88 8.73 0.59 5 19 None
266 GDOT Green Dot Corp - Class A Options Chain 13.37 8.72 0.82 14 33 None
267 IBRX ImmunityBio Inc Options Chain 8.41 8.72 0.12 5 34 None
268 DTCX Datacentrex Inc Options Chain 2.71 8.71 0.00 3 9 None
269 OKUR Reneo Pharmaceuticals Inc - Class A Options Chain 3.76 8.71 0.00 None 3 8 None
270 NMAD Nomad Power Solutions Inc Com Options Chain 4.38 8.69 0.00 None 3 9 None
271 GPMT Granite Point Mortgage Trust Inc Options Chain 1.08 8.68 1.63 8 39 None
272 ACIU AC Immune SA Options Chain 2.76 8.67 1.57 None 9 26 None
273 HTLD Heartland Express Inc Options Chain 12.36 8.66 1.33 8 25 None
274 EBS Emergent Biosolutions Inc Options Chain 5.94 8.65 2.36 11 40 None
275 HELE Helen of Troy Ltd Options Chain 28.92 8.63 10/7/2026 1.30 8 46 None
276 CCXI ChemoCentryx Inc Options Chain 14.50 8.63 0.00 3 15 None
277 ACHV Achieve Life Sciences Inc Options Chain 8.32 8.62 2.23 7 35 None
278 AGEN Agenus Inc Options Chain 7.84 8.61 1.40 11 41 None
279 LU Lufax Holding Ltd Options Chain 1.27 8.60 0.70 12 41 None
280 ENR Energizer Holdings Inc Options Chain 22.11 8.60 0.75 16 46 None
281 FVCB FVCBankcorp Inc Options Chain 18.32 8.56 10/19/2026 0.32 None 13 41 None
282 PLX Protalix BioTherapeutics Inc Options Chain 2.54 8.56 0.01 15 26 None
283 RIVN Rivian Automotive Inc - Class A Options Chain 16.62 8.54 1.61 7 35 None
284 MTRX Matrix Service Company Options Chain 10.91 8.53 9/1/2026 1.00 None 12 18 None
285 CPIX Cumberland Pharmaceuticals Inc Options Chain 8.65 8.52 0.11 10 24 None
286 BTDR Bitdeer Technologies Holding Company Options Chain 11.33 8.52 2.51 8 28 None
287 RVSB Riverview Bancorp Inc Options Chain 5.18 8.52 0.47 13 32 None
288 PAX Patria Investments Ltd - Class A Options Chain 11.65 8.52 0.75 11 47 None
289 PAR Par Technology Corp Options Chain 19.15 8.51 1.31 7 41 None
290 OPEN Opendoor Technologies Inc Options Chain 3.40 8.50 3.59 4 31 None
291 AREC American Resources Corporation - Class A Options Chain 2.57 8.50 1.16 11 31 None
292 GRRR Gorilla Technology Group Inc Options Chain 15.66 8.50 0.30 12 32 None
293 LMNR Limoneira Company Options Chain 13.56 8.49 9/7/2026 0.31 None 4 33 None
294 FBRX Forte Biosciences Inc Options Chain 76.99 8.49 2.64 9 41 None
295 NMRK Newmark Group Inc - Class A Options Chain 15.54 8.48 1.67 12 50 None
296 JANX Janux Therapeutics Inc Options Chain 18.64 8.48 2.51 8 42 None
297 ALTO Alto Ingredients Inc Options Chain 4.05 8.48 0.19 16 41 None
298 SEV Aptera Motors Corp - Class B Options Chain 2.33 8.48 0.00 3 9 None
299 DXLG Destination XL Group Inc Options Chain 0.62 8.48 9/8/2026 1.27 11 22 None
300 KLXE KLX Energy Services Holdings Inc Options Chain 1.51 8.47 0.85 7 16 None
301 NMRA Options Chain 1.53 8.46 0.00 3 10 None
302 CMPX Compass Therapeutics Inc Options Chain 2.50 8.46 0.82 7 28 None
303 FDMT 4D Molecular Therapeutics Inc Options Chain 14.49 8.46 2.69 11 33 None
304 SMPL Simply Good Foods Company Options Chain 10.93 8.45 10/21/2026 0.15 11 44 None
305 IRT Independence Realty Trust Inc Options Chain 16.40 8.45 0.95 6 57 None
306 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.90 8.45 1.44 14 48 None
307 PSTL Postal Realty Trust Inc Cls A Options Chain 23.29 8.44 0.79 None 9 52 None
308 MBI MBIA Inc Options Chain 4.80 8.44 1.34 9 24 None
309 GILT Gilat Satellite Networks Options Chain 10.36 8.44 1.08 12 37 None
310 POEL Defiance Daily Target 2X Long POET Options Chain 10.12 8.44 0.00 3 12 None
311 VERU Veru Inc Options Chain 2.74 8.43 -1.20 11 22 None
312 GRFS Grifols SA Options Chain 7.82 8.43 1.19 14 29 None
313 THCH Options Chain 1.28 8.43 0.00 3 4 None
314 PLRX Pliant Therapeutics Inc Options Chain 1.15 8.43 1.27 10 26 None
315 HAIN Hain Celestial Group Inc Options Chain 0.71 8.42 9/13/2026 0.73 8 30 None
316 TEO Telecom Argentina S.A. Options Chain 13.03 8.41 0.35 None 13 40 None
317 RGC Regencell Bioscience Holdings Ltd Options Chain 5.50 8.41 10/27/2026 1.49 9 19 None
318 FIP FTAI Infrastructure Inc Options Chain 3.65 8.40 1.91 9 36 None
319 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.58 8.40 0.85 11 39 None
320 RNAC Options Chain 9.97 8.40 0.00 None 3 9 None
321 RR Richtech Robotics Inc - Class B Options Chain 1.97 8.39 0.00 4 14 None
322 OXSQ Oxford Square Capital Corp Options Chain 1.36 8.39 0.38 7 30 None
323 SLN Silence Therapeutics Plc Options Chain 13.42 8.39 1.41 8 29 None
324 XRX Xerox Holdings Corp Options Chain 3.06 8.38 2.45 12 31 None
325 SID Companhia Siderurgica Nacional Options Chain 1.02 8.37 1.42 11 28 None
326 UPXI Upexi Inc Options Chain 1.08 8.37 -0.24 9 26 None
327 RWT Redwood Trust Inc Options Chain 4.63 8.36 1.43 9 45 None
328 YRD Yiren Digital Ltd Options Chain 1.05 8.36 1.16 15 -9 None
329 TRIP TripAdvisor Inc Options Chain 9.76 8.36 0.88 12 35 None
330 CLNN Clene Inc Options Chain 4.47 8.36 0.97 None 7 21 None
331 NVDA NVIDIA Corp Options Chain 226.15 8.36 8/25/2026 2.22 18 63 None
332 BNED Barnes & Noble Education Inc Options Chain 12.37 8.35 1.31 16 39 None
333 CMTL Comtech Telecommunications Corp Options Chain 1.75 8.35 1.51 None 8 23 None
334 MG Mistras Group Inc Options Chain 19.25 8.35 0.90 None 12 39 None
335 GBDC Golub Capital BDC Inc Options Chain 13.07 8.35 0.42 9 56 None
336 AMPX Options Chain 10.51 8.35 0.00 3 17 None
337 MH McGraw Hill Inc Options Chain 13.25 8.35 0.00 3 13 None
338 WLAC Willow Lane Acquisition Corp Options Chain 18.83 8.34 0.00 3 14 None
339 DEI Douglas Emmett Inc Options Chain 11.88 8.34 1.18 10 40 None
340 SKIN Beauty Health Company (The) - Class A Options Chain 0.69 8.34 1.00 9 16 None
341 ABAT Options Chain 2.68 8.34 0.00 3 15 None
342 STKE Sol Strategies Inc Options Chain 1.23 8.30 1.57 6 22 None
343 KINS Kingstone Cos. Inc Options Chain 20.09 8.30 0.46 None 18 35 None
344 MPT Medical Properties Trust Inc Options Chain 4.07 8.30 0.00 3 15 None
345 BOBS Bob`s Discount Furniture Inc Options Chain 17.06 8.29 0.00 3 14 None
346 CTMX CytomX Therapeutics Inc Options Chain 3.42 8.29 2.14 8 36 None
347 HIVE HIVE Digital Technologies Ltd Options Chain 3.06 8.28 3.70 8 32 None
348 CLF Cleveland-Cliffs Inc Options Chain 11.83 8.28 10/18/2026 2.12 5 30 None
349 LPSN Liveperson Inc Options Chain 2.79 8.27 1.34 None 9 19 None
350 DCGO DocGo Inc Options Chain 0.41 8.27 0.99 12 31 None
351 SAR Saratoga Investment Corp Options Chain 18.24 8.27 10/5/2026 0.59 None 15 61 None
352 PLUG Plug Power Inc Options Chain 2.19 8.26 2.22 4 25 None
353 MGNX Macrogenics Inc Options Chain 4.08 8.26 1.22 11 21 None
354 OBDC Options Chain 11.29 8.26 0.00 3 17 None
355 DCTH Delcath Systems Inc Options Chain 16.39 8.25 0.52 13 37 None
356 TNGX Tango Therapeutics Inc Options Chain 25.77 8.24 1.15 8 42 None
357 SPCX Space Exploration Technologies Corp - Class A Options Chain 141.50 8.24 0.00 5 35 None
358 ZURA Zura Bio Ltd - Class A Options Chain 5.72 8.24 -0.02 10 31 None
359 TRVI Trevi Therapeutics Inc Options Chain 16.79 8.24 1.07 10 39 None
360 LAB Options Chain 0.65 8.22 0.00 3 12 None
361 ARDX Ardelyx Inc Options Chain 3.82 8.22 0.73 8 34
Small Cap Stock List
362 QTRX Quanterix Corp Options Chain 2.69 8.22 1.07 12 26 None
363 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.74 8.22 9/9/2026 1.35 8 17 None
364 HOFT Hooker Furnishings Corporation Options Chain 13.46 8.22 9/9/2026 1.16 None 14 37 None
365 PGNY Progyny Inc Options Chain 26.00 8.21 1.02 17 46 None
366 SOC Flame Acquisition Corp Options Chain 4.49 8.21 0.00 3 15 None
367 MD Pediatrix Medical Group Inc Options Chain 26.42 8.20 0.65 12 47 None
368 DSX Diana Shipping Inc Options Chain 2.69 8.19 0.45 14 31 None
369 CTXR Citius Pharmaceuticals Inc Options Chain 0.62 8.19 0.99 14 31
Small Cap Stock List
370 SIDU Sidus Space Inc - Class A Options Chain 2.21 8.19 -0.85 9 27 None
371 OPTU Altice USA Inc - Class A Options Chain 1.02 8.19 0.00 3 22 None
372 VREX Varex Imaging Corp Options Chain 18.50 8.18 0.88 12 38 None
373 LFVN Lifevantage Corporation Options Chain 6.00 8.18 8/26/2026 0.76 18 39 None
374 LESL Leslies Inc Options Chain 0.55 8.18 1.74 8 25 None
375 LEGN Legend Biotech Corp Options Chain 20.60 8.17 0.34 10 39 None
376 IRD Ocuphire Pharma Inc Options Chain 3.89 8.16 0.00 4 15 None
377 ASST Asset Entities Inc - Class B Options Chain 23.47 8.14 13.19 8 29 None
378 BAND Bandwidth Inc - Class A Options Chain 50.81 8.14 3.01 11 44 None
379 CMPS Compass Pathways Plc Options Chain 14.73 8.13 2.53 6 37 None
380 EQX Equinox Gold Corp Options Chain 13.45 8.13 2.40 13 55 None
381 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.70 8.13 1.02 None 12 35 None
382 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.70 8.13 8/26/2026 1.54 12 35 None
383 LAC Lithium Americas Corp (NewCo) Options Chain 3.17 8.12 3.45 8 30 None
384 MBLY Options Chain 8.66 8.12 0.00 3 16 None
385 VOXR Vox Royalty Corp Options Chain 5.57 8.12 0.76 14 44 None
386 ARCT Arcturus Therapeutics Holdings Inc Options Chain 16.17 8.12 2.27 12 33 None
387 WYFI Whitefiber Inc Options Chain 19.49 8.11 0.00 3 18 None
388 RXT Rackspace Technology Inc Options Chain 3.15 8.11 3.10 9 24 None
389 GAU Galiano Gold Inc Options Chain 2.41 8.10 1.61 12 38 None
390 AISP Airship AI Holdings Inc - Class A Options Chain 2.18 8.10 0.00 None 4 9 None
391 ITP IT Tech Packaging Inc Options Chain 0.18 8.09 8/26/2026 -0.24 14 -20 None
392 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 14.84 8.08 8/31/2026 0.14 None 17 67 None
393 CLW Clearwater Paper Corp Options Chain 21.09 8.08 0.22 None 11 41 None
394 OLMA Olema Pharmaceuticals Inc Options Chain 10.79 8.08 2.01 9 35 None
395 DSP Viant Technology Inc - Class A Options Chain 12.68 8.08 1.12 None 21 40
Growth Stock List
396 SYPR Sypris Solutions Inc Options Chain 1.71 8.07 0.89 7 9 None
397 AMBR Amber Road Inc Options Chain 1.09 8.07 0.00 3 6 None
398 TDAY Gannett Co Inc Options Chain 6.34 8.07 0.00 3 22 None
399 VALE Vale S.A. Options Chain 15.03 8.06 0.75 9 54 None
400 PURR Hyperliquid Strategies Inc Options Chain 13.20 8.06 0.00 3 17 None
401 AURA Aura Biosciences Inc Options Chain 7.70 8.06 0.40 10 27 None
402 BBAR BBVA Argentina Options Chain 14.25 8.06 0.00 13 46 None
403 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.97 8.05 0.06 12 44 None
404 TE T1 Energy Inc Options Chain 4.98 8.05 0.00 3 15 None
405 SHC Sotera Health Company Options Chain 19.48 8.05 1.78 13 52 None
406 NWL Newell Brands Inc Options Chain 5.94 8.05 0.87 7 45 None
407 BGS B&G Foods Inc Options Chain 3.47 8.05 0.54 12 33 None
408 ANVS Annovis Bio Inc Options Chain 1.78 8.04 1.24 9 20 None
409 MEI Methode Electronics Inc Options Chain 17.79 8.04 9/7/2026 1.51 12 36 None
410 OWL Blue Owl Capital Inc - Class A Options Chain 12.02 8.03 1.18 6 55 None
411 CRON Cronos Group Inc Options Chain 3.44 8.03 1.24 12 36 None
412 BV BrightView Holdings Inc Options Chain 11.08 8.03 1.20 9 49 None
413 CRDF Cardiff Oncology Inc Options Chain 1.00 8.02 1.44 9 17 None
414 INBK First Internet Bancorp Options Chain 27.44 8.02 0.84 None 8 50 None
415 EHTH eHealth Inc Options Chain 1.14 8.02 1.53 15 27 None
416 SMCI Super Micro Computer Inc Options Chain 38.16 8.02 1.97 19 57 None
417 MERC Mercer International Inc Options Chain 0.39 8.02 0.53 8 20 None
418 DRH Diamondrock Hospitality Company Options Chain 12.69 8.01 1.00 11 46 None
419 STXU Leverage Shares 2X Long STX Daily Options Chain 11.59 8.01 0.00 None 3 9 None
420 GROY Gold Royalty Corp Options Chain 3.43 8.01 0.96 8 41 None
421 BSM Black Stone Minerals L.P. Options Chain 14.93 8.00 0.02 None 11 56 None
422 CRML Critical Metals Corp Options Chain 8.02 8.00 0.00 3 16 None
423 VEL Velocity Financial Inc Options Chain 18.01 8.00 0.70 10 44 None
424 NU Nu Holdings Ltd Class A Options Chain 14.88 8.00 0.94 13 57 None
425 ACI Albertsons Companies Inc - Class A Options Chain 12.26 8.00 10/12/2026 0.19 8 44 None
426 FULC Fulcrum Therapeutics Inc Options Chain 3.85 7.99 2.58 11 26 None
427 COMP Compass Inc - Class A Options Chain 11.15 7.97 2.34 10 42 None
428 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.89 7.97 0.55 9 37 None
429 BLND Blend Labs Inc - Class A Options Chain 1.56 7.97 1.11 8 28 None
430 TLRY Tilray Brands Inc Options Chain 4.55 7.97 10/7/2026 1.92 14 24 None
431 BW Babcock & Wilcox Enterprises Inc Options Chain 7.68 7.97 1.23 8 32 None
432 UMH UMH Properties Inc Options Chain 16.48 7.97 0.94 11 54 None
433 TXG 10x Genomics Inc - Class A Options Chain 64.11 7.97 2.04 9 48 None
434 OVID Ovid Therapeutics Inc Options Chain 2.93 7.96 0.23 9 30 None
435 NOK Nokia Corp Options Chain 10.50 7.96 10/21/2026 0.76 11 45 None
436 IMMX Immix Biopharma Inc Options Chain 14.31 7.96 0.11 10 38 None
437 FIRY Firy Inc Cl A New Options Chain 10.19 7.93 0.00 3 11 None
438 XRPZ Common Shares of Beneficial Interest Options Chain 15.85 7.92 0.00 3 17 None
439 SMR Options Chain 9.29 7.92 0.00 3 16 None
440 INR Infinity Natural Resources Inc - Class A Options Chain 15.08 7.92 0.00 None 3 12 None
441 AADX Applied Aerospace & Defense Inc Options Chain 14.62 7.91 0.00 2 25 None
442 JBGS JBG SMITH Properties Options Chain 12.10 7.90 1.06 10 44 None
443 XNDU Xanadu Quantum Technologies Ltd Options Chain 10.51 7.90 0.00 7 20 None
444 SAFE Safehold Inc Options Chain 15.35 7.90 1.80 None 15 70 None
445 MNKD Mannkind Corp Options Chain 4.07 7.90 1.10 5 25 None
446 OCUL Ocular Therapeutix Inc Options Chain 10.75 7.90 0.94 7 39 None
447 CING Cingulate Inc Options Chain 5.44 7.90 -0.91 9 27 None
448 UWMC UWM Holdings Corporation Class A Options Chain 1.45 7.88 1.85 11 27 None
449 FHTX Foghorn Therapeutics Inc Options Chain 6.22 7.88 2.84 12 22
Small Cap Stock List
450 ABSI Absci Corp Options Chain 9.48 7.87 2.42 7 38 None
451 CLVT Clarivate Plc Options Chain 2.07 7.87 1.39 9 37 None
452 RDY Dr. Reddy`s Laboratories Ltd Options Chain 12.18 7.87 10/21/2026 0.24 17 40 None
453 CALY Callaway Golf Company Options Chain 15.68 7.86 0.00 3 17 None