Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 ADVM Adverum Biotechnologies Inc Options Chain 2.70 19.82 8/10/2025 0.70 None 8 22 None
2 DRRX Durect Corp Options Chain 0.55 16.65 0.65 7 9 None
3 NMRA Options Chain 1.85 13.53 0.00 3 13 None
4 PLRX Pliant Therapeutics Inc Options Chain 1.58 12.78 8/10/2025 1.36 9 35 None
5 AVIR Atea Pharmaceuticals Inc Options Chain 3.49 11.69 8/5/2025 0.25 None 13 27 None
6 KZR Kezar Life Sciences Inc Options Chain 4.45 11.62 0.60 None 14 33 None
7 ATHA Athira Pharma Inc Options Chain 0.49 11.37 8/17/2025 3.03 14 20 None
8 TXMD TherapeuticsMD Inc Options Chain 1.20 11.01 8/17/2025 0.64 9 22 None
9 GNLX Genelux Corp Options Chain 3.30 10.10 8/18/2025 -0.37 None 9 17 None
10 MSTR Microstrategy Inc - Class A Options Chain 412.67 10.00 7/29/2025 3.76 1 59 None
11 NFLX Netflix Inc Options Chain 1,176.78 10.00 10/15/2025 1.59 7 66 None
12 BKNG Booking Holdings Inc Options Chain 5,736.32 10.00 7/29/2025 1.41 None 12 55 None
13 CEPU Central Puerto Options Chain 11.84 9.97 8/10/2025 0.04 None 17 46 None
14 SEER Seer Inc - Class A Options Chain 2.12 9.97 8/6/2025 1.54 None 12 31 None
15 LASR nLIGHT Inc Options Chain 19.12 9.96 8/6/2025 2.27 9 31 None
16 TGI Triumph Group Inc Options Chain 25.85 9.96 8/4/2025 2.30 7 35 None
17 SMSI Smith Micro Software Inc Options Chain 0.79 9.95 0.69 12 30 None
18 BV BrightView Holdings Inc Options Chain 16.09 9.94 8/5/2025 1.27 10 41 None
19 NINE Nine Energy Service Inc Options Chain 0.81 9.93 8/4/2025 2.51 8 13 None
20 PSQH Options Chain 2.25 9.91 0.00 3 11 None
21 STEM Stem Inc - Class A Options Chain 14.84 9.88 8/5/2025 1.24 8 23 None
22 CMCL Caledonia Mining Corporation Plc Options Chain 23.75 9.87 8/6/2025 0.32 None 17 53 None
23 SNDX Syndax Pharmaceuticals Inc Options Chain 10.22 9.86 8/10/2025 0.74 6 34 None
24 CTEV MultiPlan Corp - Class A Options Chain 43.74 9.86 0.00 None 5 16 None
25 VRNT Verint Systems Inc Options Chain 22.24 9.85 9/2/2025 1.36 15 43 None
26 BRKL Brookline Bancorp Inc Options Chain 11.00 9.84 7/22/2025 0.86 18 60 None
27 PLYM Plymouth Industrial Reit Inc Options Chain 15.76 9.84 8/5/2025 1.15 None 13 51 None
28 RILY B. Riley Financial Inc Options Chain 5.47 9.84 7/23/2025 1.42 12 27 None
29 JMIA Jumia Technologies Ag Options Chain 4.77 9.83 8/11/2025 2.91 10 20 None
30 GME Gamestop Corporation - Class A Options Chain 24.26 9.83 9/7/2025 -0.79 15 35 None
31 NOA North American Construction Group Ltd Options Chain 15.78 9.82 7/22/2025 1.34 None 11 54 None
32 OSW OneSpaWorld Holdings Ltd Options Chain 22.11 9.81 7/28/2025 1.41 13 43 None
33 NEO Neogenomics Inc Options Chain 6.61 9.81 7/28/2025 1.64 11 41 None
34 HAIN Hain Celestial Group Inc Options Chain 1.84 9.80 9/1/2025 0.79 9 42 None
35 TLPH Talphera Inc Options Chain 0.43 9.80 0.00 3 7 None
36 MAGN Magnera Corp Options Chain 13.73 9.79 0.00 3 13 None
37 PVBC Provident Bancorp Inc Options Chain 12.56 9.79 7/23/2025 0.29 None 10 33 None
38 NOTE Options Chain 0.79 9.78 0.00 3 12 None
39 CWBC Community West Bancshares Options Chain 21.07 9.77 0.76 None 19 54 None
40 MYE Myers Industries Inc Options Chain 15.38 9.77 7/30/2025 1.14 None 11 32 None
41 CTGO Contango Ore Inc Options Chain 21.03 9.75 -0.08 None 8 26 None
42 PARA Options Chain 13.20 9.75 0.00 3 17 None
43 PKST Options Chain 14.13 9.74 0.00 None 3 11 None
44 MTW Manitowoc Co. Inc Options Chain 13.22 9.73 8/5/2025 2.02 None 13 42 None
45 RXST RxSight Inc Options Chain 7.90 9.73 8/6/2025 1.20 13 32
Small Cap Stock List
46 RPTX Repare Therapeutics Inc Options Chain 1.53 9.72 8/5/2025 0.84 None 14 30 None
47 LXEO Lexeo Therapeutics Inc Options Chain 3.90 9.72 0.00 5 11 None
48 OPEN Opendoor Technologies Inc Options Chain 2.29 9.72 8/4/2025 2.76 8 24 None
49 PENG Penguin Solutions Inc Options Chain 24.90 9.71 0.00 3 18 None
50 ORMP Oramed Pharmaceuticals Inc Options Chain 2.30 9.70 8/12/2025 1.62 10 25 None
51 XIFR NextEra Energy Partners LP Options Chain 9.52 9.70 0.00 3 15 None
52 ALT Altimmune Inc Options Chain 4.29 9.68 8/6/2025 0.47 9 29 None
53 YEXT Yext Inc Options Chain 8.64 9.66 9/2/2025 0.99 10 22 None
54 UWMC UWM Holdings Corporation Class A Options Chain 4.59 9.66 8/11/2025 1.72 8 41 None
55 OMEX Odyssey Marine Exploration Inc Options Chain 1.66 9.65 8/7/2025 -0.92 12 26 None
56 TRMD Torm Plc - Class A Options Chain 18.71 9.65 8/13/2025 -0.05 14 60 None
57 RYI Ryerson Holding Corp Options Chain 24.55 9.64 7/27/2025 1.55 None 9 34 None
58 INDV Indivior Plc Options Chain 16.18 9.64 7/23/2025 0.26 10 37 None
59 LUMN Lumen Technologies Inc Options Chain 4.45 9.64 7/30/2025 1.37 7 28 None
60 FRST Primis Financial Corp Options Chain 11.91 9.62 7/23/2025 0.72 None 14 44 None
61 BGFV Big 5 Sporting Goods Corp Options Chain 1.42 9.60 7/27/2025 2.02 10 29 None
62 DNLI Denali Therapeutics Inc Options Chain 13.87 9.58 7/30/2025 1.33 6 36 None
63 MPW Medical Properties Trust Inc Options Chain 4.33 9.57 8/5/2025 1.36 7 54 None
64 JBS JBS N.V. - Class A Options Chain 13.44 9.56 0.00 3 17 None
65 MXL MaxLinear Inc Options Chain 15.32 9.55 7/22/2025 1.67 6 33 None
66 CGEM Cullinan Oncology Inc Options Chain 8.33 9.55 8/6/2025 -0.08 None 11 37 None
67 GNK Genco Shipping & Trading Ltd Options Chain 15.69 9.53 8/5/2025 1.15 15 69 None
68 CTLP Cantaloupe Inc Options Chain 11.09 9.52 9/9/2025 1.17 17 49 None
69 SAND Sandstorm Gold Ltd Options Chain 9.66 9.50 8/6/2025 0.65 8 47 None
70 NTLA Intellia Therapeutics Inc Options Chain 14.24 9.50 7/30/2025 2.13 8 39 None
71 MNRO Monro Inc Options Chain 16.65 9.50 7/28/2025 0.99 10 52 None
72 OPI Office Properties Income Trust Options Chain 0.26 9.49 7/28/2025 1.46 10 38 None
73 CLOV Clover Health Investments Corp - Class A Options Chain 3.41 9.48 8/3/2025 1.93 10 17 None
74 ADEA Options Chain 13.80 9.48 0.00 3 12 None
75 RIGL Rigel Pharmaceuticals Options Chain 21.07 9.47 1.29 None 17 41 None
76 HTZ Hertz Global Holdings Inc (New) Options Chain 7.73 9.44 8/6/2025 2.16 7 23 None
77 ETON Eton Pharmaceuticals Inc Options Chain 14.59 9.44 8/6/2025 1.19 5 30 None
78 VG Venture Global Inc - Class A Options Chain 14.76 9.43 0.60 6 52 None
79 BCYC Bicycle Therapeutics Plc Options Chain 8.71 9.43 7/30/2025 1.41 None 14 42 None
80 ARQT Arcutis Biotherapeutics Inc Options Chain 14.91 9.42 8/12/2025 1.77 7 33 None
81 CERT Certara Inc Options Chain 10.80 9.41 8/5/2025 1.44 10 35 None
82 NFE New Fortress Energy Inc - Class A Options Chain 3.82 9.41 7/30/2025 1.19 8 46 None
83 SMMT Summit Therapeutics Inc Options Chain 28.01 9.40 8/5/2025 -1.02 8 39 None
84 NOK Nokia Corp Options Chain 4.52 9.38 7/23/2025 0.60 21 44
Growth Stock List
85 NMAX Newsmax Inc Class B Options Chain 14.67 9.38 0.00 3 12 None
86 TOUR Tuniu Corp Options Chain 0.87 9.37 8/28/2025 1.64 21 -4 None
87 TNYA Tenaya Therapeutics Inc Options Chain 0.87 9.36 8/5/2025 2.92 12 28 None
88 DMRC Digimarc Corporation Options Chain 12.54 9.36 8/13/2025 1.40 None 10 21 None
89 BCAX Bicara Therapeutics Inc Options Chain 11.79 9.35 0.00 3 12 None
90 SATL Satellogic Inc - Class A Options Chain 3.56 9.34 8/13/2025 1.48 2 18 None
91 VANI Options Chain 1.57 9.33 0.00 3 7 None
92 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 4.36 9.33 8/20/2025 1.82 10 28 None
93 MOGO Mogo Inc (Sub Voting) Options Chain 1.96 9.33 4.81 9 25 None
94 NVTS Navitas Semiconductor Corp Options Chain 8.82 9.31 8/17/2025 2.96 10 32 None
95 SSYS Stratasys Ltd Options Chain 11.61 9.31 8/5/2025 1.53 11 32 None
96 BFIN Bankfinancial Corp Options Chain 11.80 9.27 7/27/2025 0.34 None 16 48 None
97 ZIMV Options Chain 18.78 9.25 0.00 3 18 None
98 AVTX Avalo Therapeutics Inc Options Chain 6.67 9.25 0.78 None 14 50 None
99 VERU Veru Inc Options Chain 0.58 9.24 8/6/2025 -0.79 11 22 None
100 OCFC OceanFirst Financial Corp Options Chain 18.24 9.23 10/14/2025 0.96 None 12 55 None
101 WB Weibo Corp Options Chain 10.61 9.22 8/20/2025 0.12 17 64 None
102 ELP Cia Paranaense De Energia Copel Options Chain 8.47 9.21 8/5/2025 0.39 None 16 50 None
103 ZBIO Zenas Biopharma Inc Options Chain 15.62 9.21 0.00 None 3 12 None
104 GHRS GH Research PLC Options Chain 16.69 9.20 8/19/2025 0.96 None 10 38 None
105 WULF TeraWulf Inc Options Chain 5.20 9.19 8/17/2025 4.16 4 31 None
106 LAES SEALSQ Corp Options Chain 3.35 9.18 9/23/2025 -13.14 8 15 None
107 IMNM Immunome Inc Options Chain 11.07 9.14 8/12/2025 1.95 10 32 None
108 BYON Options Chain 11.33 9.14 0.00 3 17 None
109 MLKN MillerKnoll Inc Options Chain 20.00 9.14 9/16/2025 1.16 8 38 None
110 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 29.32 9.14 0.00 None 3 14 None
111 ADPT Adaptive Biotechnologies Corp Options Chain 10.87 9.14 8/4/2025 1.83 11 32 None
112 NVAX Novavax Inc Options Chain 7.84 9.13 8/5/2025 2.77 19 48
Small Cap Stock List
113 GRPN Groupon Inc Options Chain 34.20 9.10 8/5/2025 1.07 6 39 None
114 RIG Transocean Ltd Options Chain 3.09 9.10 7/27/2025 2.53 8 49 None
115 IVVD Options Chain 0.80 9.09 0.00 3 12 None
116 BITF Bitfarms Ltd Options Chain 1.27 9.09 8/17/2025 4.10 11 30 None
117 LCID Lucid Group Inc Options Chain 3.13 9.09 8/4/2025 0.79 6 26 None
118 USAU U.S. Gold Corp Options Chain 11.21 9.09 7/27/2025 1.34 11 31 None
119 FOXF Fox Factory Holding Corp Options Chain 27.93 9.07 7/30/2025 1.50 6 42 None
120 RGNX Regenxbio Inc Options Chain 9.09 9.07 7/29/2025 1.09 12 36 None
121 URGN UroGen Pharma Ltd Options Chain 18.66 9.07 8/18/2025 0.40 8 38 None
122 LUNR Intuitive Machines Inc - Class A Options Chain 11.28 9.07 8/18/2025 1.41 7 24 None
123 WBTN Webtoon Entertainment Inc Options Chain 10.58 9.07 8/6/2025 0.00 None 12 30 None
124 VTRS Viatris Inc Options Chain 9.37 9.06 8/6/2025 0.89 7 50 None
125 LQDA Liquidia Corp Options Chain 16.60 9.06 8/6/2025 0.04 8 39 None
126 LYEL Lyell Immunopharma Inc Options Chain 10.99 9.05 8/5/2025 -0.27 None 10 35 None
127 CGBD Carlyle Secured Lending Inc Options Chain 13.99 9.05 8/4/2025 0.90 None 12 57 None
128 GB Global Blue Group Holding AG Options Chain 7.39 9.04 8/26/2025 0.44 13 32 None
129 SPRY ARS Pharmaceuticals Inc Options Chain 18.00 9.03 8/5/2025 0.97 12 40 None
130 COMP Compass Inc - Class A Options Chain 7.30 9.02 7/28/2025 2.59 10 29 None
131 SENS Senseonics Holdings Inc Options Chain 0.58 9.01 8/6/2025 0.99 7 18 None
132 CNTA Centessa Pharmaceuticals plc Options Chain 15.57 9.01 8/17/2025 1.45 6 41 None
133 TAL TAL Education Group Options Chain 10.39 9.01 7/29/2025 0.10 13 4 None
134 CMBT Euronav NV Options Chain 9.29 9.00 0.00 3 10 None
135 PBT Permian Basin Royalty Trust Options Chain 12.80 9.00 0.58 12 45 None
136 MNKD Mannkind Corp Options Chain 4.10 9.00 8/5/2025 1.01 14 35 None
137 SAN Banco Santander S.A. Options Chain 8.88 8.99 7/29/2025 1.29 16 53 None
138 JSPR Jasper Therapeutics Inc Options Chain 3.15 8.99 2.70 12 31 None
139 MTUS TimkenSteel Corp Options Chain 17.75 8.98 0.00 3 16 None
140 ATOS Atossa Therapeutics Inc Options Chain 0.89 8.98 8/17/2025 0.90 12 20 None
141 LZ LegalZoom.com Inc Options Chain 9.04 8.98 8/6/2025 1.25 13 30 None
142 KRP Kimbell Royalty Partners LP Options Chain 14.26 8.98 8/6/2025 0.50 10 39 None
143 ARQQ Arqit Quantum Inc Options Chain 40.53 8.98 2.34 9 26 None
144 CSIQ Canadian Solar Inc Options Chain 13.46 8.98 8/7/2025 1.38 9 45 None
145 CUE Cue Biopharma Inc Options Chain 0.90 8.98 9/7/2025 1.42 11 19 None
146 CURV Torrid Holdings Inc Options Chain 2.78 8.97 9/2/2025 1.59 10 24 None
147 KSS Kohl`s Corp Options Chain 14.34 8.96 8/19/2025 1.68 14 56 None
148 RDW Redwire Corporation Options Chain 16.92 8.96 8/5/2025 2.55 2 39 None
149 LADR Ladder Capital Corp - Class A Options Chain 11.02 8.95 7/22/2025 1.04 15 66 None
150 WW WW International Inc Options Chain 37.58 8.94 7/30/2025 1.31 4 32 None
151 CRON Cronos Group Inc Options Chain 2.14 8.91 8/6/2025 1.51 17 43 None
152 VTYX Ventyx Biosciences Inc Options Chain 3.17 8.90 8/6/2025 0.85 13 36 None
153 GEOS Geospace Technologies Corp Options Chain 11.17 8.89 8/6/2025 0.57 9 28 None
154 LFVN Lifevantage Corporation Options Chain 12.97 8.88 8/13/2025 0.46 None 20 41 None
155 LOVE Lovesac Company Options Chain 19.33 8.87 9/9/2025 2.25 None 15 40 None
156 INO Inovio Pharmaceuticals Inc Options Chain 1.45 8.86 1.32 11 32 None
157 ASTL Algoma Steel Group Inc Options Chain 6.77 8.85 7/28/2025 1.65 12 44 None
158 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 8.07 8.85 8/4/2025 1.07 4 35 None
159 VIV Telefonica Brasil S.A. Options Chain 11.10 8.85 7/27/2025 0.40 17 58 None
160 ALXO Alx Oncology Holdings Inc Options Chain 0.51 8.84 8/6/2025 1.11 11 34 None
161 ADT ADT Inc Options Chain 8.43 8.84 7/23/2025 1.22 14 53 None
162 HOFT Hooker Furnishings Corporation Options Chain 10.89 8.84 9/3/2025 1.39 None 13 40 None
163 ATRO Astronics Corp Options Chain 34.68 8.83 7/31/2025 1.55 7 37 None
164 RMBL RumbleON Inc - Class B Options Chain 2.54 8.83 8/5/2025 1.56 8 17 None
165 FPI Farmland Partners Inc Options Chain 11.29 8.83 0.87 13 52 None
166 KROS Keros Therapeutics Inc Options Chain 13.73 8.82 7/30/2025 1.26 14 56 None
167 SHEN Shenandoah Telecommunications Company Options Chain 15.70 8.82 7/29/2025 0.82 None 10 36 None
168 ENTA Enanta Pharmaceuticals Inc Options Chain 7.67 8.81 8/10/2025 0.85 None 12 27 None
169 DYN Dyne Therapeutics Inc Options Chain 9.21 8.80 7/30/2025 1.08 10 34 None
170 KFS Kingsway Financial Services Inc Options Chain 14.43 8.80 0.28 None 3 22 None
171 AVTR Avantor Inc Options Chain 13.60 8.80 7/23/2025 1.05 12 48 None
172 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 15.97 8.78 7/30/2025 0.22 17 66 None
173 LBRT Liberty Energy Inc - Class A Options Chain 11.25 8.78 10/14/2025 0.66 15 63 None
174 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 13.35 8.77 1.49 12 34 None
175 GPCR Options Chain 18.16 8.76 0.00 3 13 None
176 COUR Coursera Inc Options Chain 8.92 8.76 7/22/2025 1.36 12 34 None
177 EOLS Evolus Inc Options Chain 9.57 8.75 7/29/2025 0.98 8 34 None
178 EVER EverQuote Inc - Class A Options Chain 25.66 8.74 8/3/2025 0.33 None 20 48
Growth Stock List
179 PAYO Payoneer Global Inc Options Chain 6.81 8.74 8/5/2025 0.99 15 36 None
180 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.61 8.73 7/30/2025 1.04 7 35 None
181 AURA Aura Biosciences Inc Options Chain 7.00 8.72 8/6/2025 0.45 None 10 26 None
182 TLRY Tilray Brands Inc Options Chain 0.74 8.72 7/27/2025 1.90 12 33 None
183 RENB Options Chain 0.34 8.70 0.00 3 12 None
184 MYPS PLAYSTUDIOS Inc - Class A Options Chain 1.28 8.68 8/11/2025 0.91 13 22 None
185 HRTG Heritage Insurance Holdings Inc Options Chain 22.11 8.67 8/11/2025 1.01 None 21 49
Growth Stock List
186 ELEV Elevation Oncology Inc Options Chain 0.36 8.65 8/5/2025 1.50 12 29 None
187 SAGE Sage Therapeutics Inc Options Chain 8.77 8.64 7/28/2025 0.18 11 32 None
188 GCO Genesco Inc Options Chain 24.49 8.64 9/4/2025 2.11 None 11 37 None
189 CADL Candel Therapeutics Inc Options Chain 6.96 8.64 9/2/2025 -0.91 9 24 None
190 UUUU Energy Fuels Inc Options Chain 9.48 8.63 7/30/2025 2.01 6 38 None
191 CARE Carter Bankshares Inc Options Chain 17.81 8.63 7/23/2025 0.76 None 18 53 None
192 CRMD CorMedix Inc Options Chain 11.06 8.63 8/6/2025 1.58 14 47
Small Cap Stock List
193 NEXT NextDecade Corporation Options Chain 11.24 8.63 8/11/2025 1.09 5 32 None
194 USAR USA Rare Earth Inc - Class A Options Chain 12.74 8.63 0.00 3 17 None
195 PRQR ProQR Therapeutics N.V Options Chain 2.17 8.62 7/30/2025 0.31 12 23 None
196 TPIC TPI Composites Inc Options Chain 0.90 8.62 7/30/2025 2.10 8 16 None
197 MRC MRC Global Inc Options Chain 14.43 8.61 8/5/2025 1.62 9 41 None
198 HIMX Himax Technologies Options Chain 9.61 8.61 8/6/2025 2.20 22 35
Growth Stock List
199 DBRG DigitalBridge Group Inc - Class A Options Chain 10.97 8.61 8/6/2025 1.68 17 43 None
200 GOSS Gossamer Bio Inc Options Chain 1.72 8.60 8/11/2025 1.86 7 27 None
201 BASE Couchbase Inc Options Chain 24.25 8.59 9/2/2025 0.93 10 31 None
202 CLBK Columbia Financial Inc Options Chain 14.73 8.57 7/29/2025 0.20 None 4 30 None
203 FET Forum Energy Technologies Inc Options Chain 19.15 8.57 7/29/2025 0.84 None 9 41 None
204 GORO Gold Resource Corp Options Chain 0.52 8.55 0.81 9 14 None
205 FCF First Commonwealth Financial Corp Options Chain 16.79 8.54 7/28/2025 0.79 11 59 None
206 AUTL Autolus Therapeutics plc Options Chain 2.68 8.54 7/30/2025 1.81 8 29 None
207 JBLU Jetblue Airways Corp Options Chain 4.45 8.53 7/27/2025 1.76 9 31 None
208 VALE Vale S.A. Options Chain 10.40 8.52 7/22/2025 1.05 10 54 None
209 VLY Valley National Bancorp Options Chain 9.70 8.50 7/22/2025 1.09 11 64 None
210 KT KT Corporation Options Chain 21.03 8.50 8/5/2025 0.13 15 54 None
211 AMCR Amcor Plc Options Chain 9.81 8.49 8/12/2025 0.73 9 49 None
212 HOOK Hookipa Pharma Inc Options Chain 0.97 8.48 0.89 None 14 27 None
213 SDRL Options Chain 30.63 8.48 0.00 3 18 None
214 HMY Harmony Gold Mining Co Ltd Options Chain 15.03 8.48 0.63 20 62 None
215 SKLZ Skillz Inc - Class A Options Chain 9.00 8.48 2.78 13 35 None
216 SBSW Sibanye Stillwater Ltd Options Chain 9.64 8.47 8/27/2025 0.85 9 38 None
217 AGRO Adecoagro S.A. Options Chain 9.56 8.47 8/17/2025 0.68 None 13 53 None
218 KN Knowles Corp Options Chain 18.45 8.47 7/23/2025 1.42 6 37 None
219 OSBC Old Second Bancorporation Inc Options Chain 18.60 8.47 10/14/2025 0.81 None 16 54 None
220 LINC Lincoln Educational Services Corp Options Chain 22.23 8.47 8/10/2025 1.58 10 39 None
221 ADTN ADTRAN Holdings Inc Options Chain 9.45 8.47 8/3/2025 1.32 8 17 None
222 TRTX TPG RE Finance Trust Inc Options Chain 8.27 8.46 7/27/2025 1.67 16 58 None
223 GAIN Gladstone Investment Corporation Options Chain 14.08 8.46 8/11/2025 0.86 None 11 52 None
224 RNW ReNew Energy Global plc - Class A Options Chain 7.67 8.45 8/12/2025 0.88 13 49 None
225 AGNC AGNC Investment Corp Options Chain 9.59 8.45 1.27 14 56 None
226 TIPT Tiptree Inc Options Chain 21.68 8.44 7/28/2025 1.14 18 43 None
227 FLGT Fulgent Genetics Inc Options Chain 18.63 8.43 7/31/2025 1.04 13 38 None
228 AUPH Aurinia Pharmaceuticals Inc Options Chain 9.19 8.42 7/30/2025 1.17 17 43
Small Cap Stock List
229 WU Western Union Company Options Chain 8.82 8.42 7/27/2025 0.71 15 43 None
230 SITC SITE Centers Corp Options Chain 11.17 8.42 7/27/2025 1.45 15 50 None
231 CMPX Compass Therapeutics Inc Options Chain 3.33 8.42 7/29/2025 1.28 7 32 None
232 SRL Scully Royalty Ltd Options Chain 6.10 8.41 1.03 None 10 29 None
233 AMBC AMBAC Financial Group Inc Options Chain 8.79 8.41 8/10/2025 0.86 6 26 None
234 MP MP Materials Corporation Options Chain 61.14 8.40 7/30/2025 2.14 2 45 None
235 MOMO Hello Group Inc Options Chain 8.97 8.39 9/2/2025 0.43 22 22 None
236 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.92 8.38 8/12/2025 0.79 10 36 None
237 PLSE Pulse Biosciences Inc Options Chain 15.17 8.38 8/5/2025 1.56 None 6 24 None
238 SNAP Snap Inc - Class A Options Chain 10.07 8.36 8/4/2025 0.58 6 35 None
239 RUM Rumble Inc - Class A Options Chain 10.02 8.36 8/17/2025 0.73 7 25 None
240 SYPR Sypris Solutions Inc Options Chain 2.05 8.35 8/18/2025 1.04 None 7 10 None
241 TECX AvroBio Inc Options Chain 22.92 8.35 0.00 None 3 13 None
242 BMBL Bumble Inc - Class A Options Chain 8.40 8.35 8/5/2025 1.95 7 38 None
243 WEAV Weave Communications Inc Options Chain 8.13 8.34 7/30/2025 1.86 10 19 None
244 FIP FTAI Infrastructure Inc Options Chain 6.80 8.33 8/6/2025 2.03 6 27 None
245 HDSN Hudson Technologies Inc Options Chain 8.09 8.32 7/29/2025 0.94 14 37 None
246 AXGN Axogen Inc Options Chain 13.46 8.32 8/5/2025 1.04 8 39 None
247 UROY Uranium Royalty Corp Options Chain 3.09 8.32 7/22/2025 1.84 8 29 None
248 COMM CommScope Holding Company Inc Options Chain 7.59 8.32 7/30/2025 2.38 10 25 None
249 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.20 8.32 8/20/2025 1.58 17 58 None
250 OMI Owens & Minor Inc Options Chain 8.24 8.32 7/31/2025 1.31 5 31 None
251 ANIK Anika Therapeutics Inc Options Chain 11.50 8.29 7/30/2025 0.64 None 12 30 None
252 AOSL Alpha & Omega Semiconductor Ltd Options Chain 28.52 8.29 8/5/2025 2.11 None 11 40 None
253 SOC Flame Acquisition Corp Options Chain 28.11 8.29 0.00 3 19 None
254 XBIT XBiotech Inc Options Chain 3.10 8.28 8/14/2025 0.97 None 12 24 None
255 RUN Sunrun Inc Options Chain 10.64 8.28 7/29/2025 2.60 7 45 None
256 ACET Adicet Bio Inc Options Chain 0.82 8.28 8/5/2025 1.60 13 30 None
257 AMPX Options Chain 8.03 8.27 0.00 3 16 None
258 COGT Cogent Biosciences Inc Options Chain 12.45 8.27 8/11/2025 0.31 7 38 None
259 RAPP Rapport Therapeutics Inc Options Chain 15.50 8.26 0.00 None 3 12 None
260 MAMA Options Chain 9.42 8.26 0.00 3 11 None
261 MAPS WM Technology Inc - Class A Options Chain 0.98 8.25 8/5/2025 1.07 21 26
Growth Stock List
262 BKD Brookdale Senior Living Inc Options Chain 7.72 8.25 8/10/2025 0.83 5 34 None
263 ERAS Erasca Inc Options Chain 1.68 8.25 8/6/2025 1.06 11 29 None
264 MITT AG Mortgage Investment Trust Inc Options Chain 7.80 8.25 7/30/2025 1.59 15 69 None
265 EBS Emergent Biosolutions Inc Options Chain 7.16 8.24 8/5/2025 2.09 11 45 None
266 DFDV DeFi Development Corp Options Chain 21.48 8.23 0.00 3 19 None
267 IVR Invesco Mortgage Capital Inc Options Chain 7.37 8.23 7/23/2025 1.60 16 54 None
268 ANGI Angi Inc - Class A Options Chain 17.15 8.22 8/4/2025 1.78 14 55 None
269 ERIC Telefonaktiebolaget L M Ericsson Options Chain 7.53 8.22 10/13/2025 0.44 20 58 None
270 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 14.55 8.22 7/29/2025 0.24 18 56 None
271 CHRS Coherus Biosciences Inc Options Chain 0.98 8.22 7/30/2025 0.86 12 34 None
272 MESO Mesoblast Ltd Options Chain 16.09 8.22 8/26/2025 1.42 None 3 25 None
273 CABA Cabaletta Bio Inc Options Chain 1.60 8.21 8/6/2025 2.70 10 35 None
274 UMC United Micro Electronics Options Chain 7.48 8.21 7/28/2025 1.29 18 21 None
275 SFIX Stitch Fix Inc - Class A Options Chain 5.26 8.21 9/22/2025 2.01 12 23 None
276 SHIP Seanergy Maritime Holdings Corp Options Chain 7.00 8.19 8/3/2025 0.36 16 42 None
277 ALTS ALT5 Sigma Corp Options Chain 7.29 8.19 0.00 3 10 None
278 LAKE Lakeland Industries Inc Options Chain 14.41 8.18 9/3/2025 1.11 12 38 None
279 CX Cemex S.A.B. De C.V. Options Chain 7.91 8.18 7/22/2025 1.02 18 38 None
280 BHVN Biohaven Ltd Options Chain 13.74 8.17 8/3/2025 3.50 5 27 None
281 WEST Options Chain 7.06 8.17 0.00 3 12 None
282 CMCO Columbus Mckinnon Corp Options Chain 16.18 8.16 7/28/2025 1.27 9 50 None
283 CWH Camping World Holdings Inc - Class A Options Chain 18.19 8.16 7/28/2025 1.89 7 43 None
284 ARRY Array Technologies Inc Options Chain 6.95 8.15 8/11/2025 1.73 7 33 None
285 DRIO DarioHealth Corp Options Chain 0.70 8.15 8/17/2025 1.55 13 21 None
286 HLX Helix Energy Solutions Group Inc Options Chain 6.53 8.15 1.58 23 56
Growth Stock List
287 KELYA Kelly Services Inc - Class A Options Chain 13.22 8.15 8/6/2025 0.95 None 10 46 None
288 RKLB Rocket Lab USA Inc Options Chain 49.15 8.13 8/6/2025 2.16 2 43 None
289 BILI Bilibili Inc Options Chain 25.05 8.12 8/13/2025 0.90 12 12 None
290 JAKK Jakks Pacific Inc Options Chain 19.66 8.12 7/28/2025 1.07 None 19 61 None
291 AQMS Aqua Metals Inc Options Chain 0.56 8.12 0.21 7 26 None
292 NBBK NB Bancorp Inc Options Chain 18.12 8.11 0.00 None 3 12 None
293 STKL Sunopta Inc Options Chain 6.73 8.11 8/5/2025 1.48 7 29 None
294 QURE uniQure N.V. Options Chain 15.38 8.11 7/30/2025 0.09 10 34 None
295 PRME Options Chain 4.64 8.09 0.00 3 15 None
296 AUR Aurora Innovation Inc - Class A Options Chain 6.47 8.09 7/29/2025 2.50 8 30 None
297 POET POET Technologies Inc Options Chain 6.64 8.08 8/13/2025 0.54 7 22 None
298 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 6.43 8.06 8/11/2025 0.90 9 29 None
299 MGY Magnolia Oil & Gas Corp - Class A Options Chain 23.53 8.06 7/28/2025 1.29 12 63 None
300 FWRG First Watch Restaurant Group Inc Options Chain 17.63 8.05 8/11/2025 0.91 8 42 None
301 QUIK Quicklogic Corp Options Chain 6.72 8.05 8/18/2025 0.67 8 26 None
302 GNW Genworth Financial Inc - Class A Options Chain 7.47 8.05 7/29/2025 1.06 18 57 None
303 FOLD Amicus Therapeutics Inc Options Chain 6.22 8.05 7/30/2025 0.50 7 30 None
304 GP GreenPower Motor Company Inc Options Chain 0.42 8.04 8/7/2025 5.01 6 10 None
305 RWT Redwood Trust Inc Options Chain 6.15 8.03 7/29/2025 1.35 15 49 None
306 UNIT Uniti Group Inc Options Chain 5.68 8.03 7/29/2025 1.49 12 43 None
307 TDOC Teladoc Health Inc Options Chain 8.58 8.03 7/28/2025 1.78 8 37 None
308 PTEN Patterson-UTI Energy Inc Options Chain 6.17 8.02 7/22/2025 1.32 7 50 None
309 DOMO Domo Inc - Class B Options Chain 15.75 8.01 8/20/2025 1.84 5 27 None
310 TERN Terns Pharmaceuticals Inc Options Chain 6.09 8.01 8/10/2025 -0.12 10 28 None
311 AGEN Agenus Inc Options Chain 6.07 8.00 1.52 11 33 None
312 CTSO Cytosorbents Corp Options Chain 1.00 7.99 8/4/2025 1.20 8 12 None
313 OPRA Opera Ltd Options Chain 17.63 7.98 8/20/2025 0.92 18 57 None
314 MQ Marqeta Inc - Class A Options Chain 5.89 7.97 8/5/2025 1.53 14 34 None
315 IQ iQIYI Inc Options Chain 1.99 7.97 8/20/2025 -0.17 11 3 None
316 BHC Bausch Health Companies Inc Options Chain 6.65 7.97 7/29/2025 0.41 8 28 None
317 SUNS SLR Senior Investment Corp Options Chain 10.67 7.96 0.00 None 3 9 None
318 SHLS Shoals Technologies Group Inc - Class A Options Chain 5.81 7.96 8/4/2025 1.63 10 38 None
319 AMKR AMKOR Technology Inc Options Chain 21.52 7.95 7/27/2025 1.86 17 42 None
320 CPIX Cumberland Pharmaceuticals Inc Options Chain 3.40 7.95 8/11/2025 -0.39 None 9 14 None
321 TROX Tronox Holdings plc - Class A Options Chain 5.85 7.95 7/29/2025 1.39 11 53 None
322 SGRY Surgery Partners Inc Options Chain 22.22 7.95 8/4/2025 1.94 3 39 None
323 SIBN SI-BONE Inc Options Chain 17.76 7.94 8/10/2025 0.94 None 10 32 None
324 AVNS Avanos Medical Inc Options Chain 12.11 7.94 7/28/2025 1.12 11 35 None
325 LE Lands` End Inc Options Chain 12.89 7.94 8/27/2025 2.49 9 26 None
326 CTNM Contineum Therapeutics Inc - Class A Options Chain 5.50 7.93 0.00 None 3 10 None
327 RVSB Riverview Bancorp Inc Options Chain 5.54 7.92 7/22/2025 0.46 None 12 39 None
328 TELA TELA Bio Inc Options Chain 1.94 7.91 8/5/2025 0.79 None 10 16 None
329 UCTT Ultra Clean Hldgs Inc Options Chain 24.56 7.91 7/22/2025 2.05 14 35 None
330 COTY Coty Inc - Class A Options Chain 5.01 7.91 8/19/2025 1.90 5 33 None
331 GRAB Grab Holdings Ltd - Class A Options Chain 5.47 7.90 8/20/2025 0.85 10 33 None
332 VERV Verve Therapeutics Inc Options Chain 11.10 7.90 8/6/2025 2.24 11 37 None
333 GSIT GSI Technology Inc Options Chain 5.39 7.90 7/22/2025 1.10 10 -18 None
334 MRTN Marten Transport Ltd Options Chain 12.99 7.88 10/15/2025 1.01 None 11 33 None
335 GROY Gold Royalty Corp Options Chain 2.53 7.87 8/6/2025 0.94 7 38 None
336 GES Guess Inc Options Chain 13.40 7.86 8/19/2025 1.29 8 36 None
337 IRBT Irobot Corp Options Chain 4.51 7.86 8/3/2025 1.19 8 30 None
338 OCUL Ocular Therapeutix Inc Options Chain 11.96 7.85 8/10/2025 1.41 11 39 None
339 AG First Majestic Silver Corporation Options Chain 8.82 7.85 8/13/2025 1.15 11 34 None
340 IMUX Immunic Inc Options Chain 0.94 7.84 8/6/2025 1.49 11 25
Small Cap Stock List
341 XNET Xunlei Ltd Options Chain 4.96 7.84 0.87 13 -8 None
342 UP Wheels Up Experience Inc - Class A Options Chain 1.64 7.84 8/6/2025 2.37 6 22 None
343 MBI MBIA Inc Options Chain 5.08 7.83 8/5/2025 1.60 7 18 None
344 BULL BULL RUN CORP Options Chain 17.74 7.83 0.00 3 18 None
345 NDLS Noodles & Company - Class A Options Chain 1.04 7.83 8/5/2025 1.70 5 16 None
346 KAR Openlane Inc Options Chain 25.02 7.83 8/5/2025 1.41 14 38 None
347 PWP Perella Weinberg Partners - Class A Options Chain 21.01 7.83 7/31/2025 1.65 10 41 None
348 ABCL AbCellera Biologics Inc Options Chain 4.99 7.82 8/6/2025 0.62 10 32 None
349 PLAB Photronics Inc Options Chain 19.53 7.82 8/27/2025 1.38 17 8 None
350 VERA Vera Therapeutics Inc - Class A Options Chain 22.63 7.82 8/6/2025 1.13 9 35 None
351 BZ Kanzhun Ltd Options Chain 19.89 7.81 0.40 17 22 None
352 MGTX MeiraGTx Holdings plc Options Chain 8.49 7.80 8/6/2025 1.18 5 25 None
353 SRPT Sarepta Therapeutics Inc Options Chain 13.32 7.80 7/29/2025 0.60 11 41 None
354 SSRM SSR Mining Inc Options Chain 12.74 7.80 8/4/2025 0.02 14 53 None
355 ITOS ITeos Therapeutics Inc Options Chain 10.12 7.80 8/6/2025 1.52 12 39 None
356 PLCE Childrens Place Inc Options Chain 6.01 7.79 8/12/2025 1.83 8 24 None
357 ACB Aurora Cannabis Inc Options Chain 4.88 7.79 8/4/2025 3.27 18 47 None
358 APT Alpha Pro Tech Ltd Options Chain 4.82 7.78 8/11/2025 0.32 19 32 None
359 OPTT Ocean Power Technologies - Reg S Options Chain 0.84 7.78 9/14/2025 2.66 8 16 None
360 VNDA Vanda Pharmaceuticals Inc Options Chain 4.84 7.78 7/28/2025 0.66 11 32 None
361 BTBT Bit Digital Inc Options Chain 3.36 7.77 8/13/2025 5.26 11 29 None
362 HOUS Anywhere Real Estate Inc Options Chain 4.54 7.76 7/23/2025 1.74 8 35 None
363 GSM Ferroglobe Plc Options Chain 4.74 7.76 8/17/2025 1.57 12 25 None
364 MYGN Myriad Genetics Inc Options Chain 4.74 7.76 7/30/2025 1.85 13 38 None
365 NVGS Navigator Holdings Ltd Options Chain 16.63 7.75 8/13/2025 0.80 14 56 None
366 SRTS Sensus Healthcare Inc Options Chain 4.72 7.75 7/30/2025 1.32 17 29 None
367 BB BlackBerry Ltd Options Chain 4.10 7.72 9/23/2025 1.12 11 24 None
368 TEO Telecom Argentina S.A. Options Chain 9.13 7.72 8/12/2025 0.39 None 16 40 None
369 INVX Innovex International Inc Options Chain 16.52 7.72 0.00 None 3 13 None
370 MESA Mesa Air Group Inc Options Chain 1.18 7.71 8/10/2025 3.03 12 11 None
371 WBA Walgreens Boots Alliance Inc Options Chain 11.53 7.71 10/8/2025 0.75 7 42 None
372 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.65 7.71 8/6/2025 0.31 15 63 None
373 ARWR Arrowhead Pharmaceuticals Inc Options Chain 15.92 7.71 8/10/2025 0.94 5 47 None
374 RC Ready Capital Corp Options Chain 4.46 7.70 8/5/2025 1.51 9 34 None
375 UIS Unisys Corp Options Chain 4.47 7.70 8/4/2025 1.36 9 18 None
376 FSLY Fastly Inc - Class A Options Chain 7.18 7.69 8/5/2025 1.23 7 29 None
377 META Meta Platforms Inc - Class A Options Chain 713.58 7.69 7/29/2025 1.27 17 72 None
378 RYAM Rayonier Advanced Materials Inc Options Chain 4.41 7.68 8/11/2025 2.50 9 -8 None
379 TPC Tutor Perini Corp Options Chain 49.17 7.68 7/29/2025 1.74 7 41 None
380 ARDX Ardelyx Inc Options Chain 4.39 7.68 7/29/2025 0.60 9 35
Small Cap Stock List
381 PMVP PMV Pharmaceuticals Inc Options Chain 1.35 7.67 8/6/2025 1.43 15 38
Small Cap Stock List
382 BDN Brandywine Realty Trust Options Chain 4.33 7.66 1.42 9 37 None
383 NIO NIO Inc Options Chain 4.92 7.66 9/3/2025 1.58 6 -7 None
384 BEN Franklin Resources Inc Options Chain 24.75 7.65 7/31/2025 1.47 10 53 None
385 LFST LifeStance Health Group Inc Options Chain 4.20 7.64 8/5/2025 1.16 8 30 None
386 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 4.05 7.64 7/31/2025 0.90 7 36 None
387 SBRA Sabra Healthcare REIT Inc Options Chain 18.42 7.64 7/29/2025 0.81 13 63 None
388 LYG Lloyds Banking Group plc Options Chain 4.29 7.63 7/23/2025 1.09 9 48 None
389 SYRE Options Chain 17.81 7.62 0.00 3 13 None
390 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 8.70 7.62 3.05 None 11 37 None
391 CSTL Castle Biosciences Inc Options Chain 16.32 7.61 8/3/2025 1.11 None 13 36 None
392 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 9.79 7.61 0.00 3 16 None
393 BDSX Biodesix Inc Options Chain 0.42 7.61 8/11/2025 0.96 9 24 None
394 ISPR Options Chain 3.02 7.61 0.00 3 6 None
395 BLCO Options Chain 14.24 7.61 0.00 3 16 None
396 ELME Options Chain 16.13 7.60 0.00 3 14 None
397 DNB Dun & Bradstreet Holdings Inc Options Chain 9.12 7.59 7/29/2025 1.12 7 34 None
398 SHO Sunstone Hotel Investors Inc Options Chain 9.03 7.58 8/5/2025 1.29 9 38 None
399 WPRT Westport Fuel Systems Inc Options Chain 4.01 7.58 3.60 14 34 None
400 TRX TRX Gold Corp Options Chain 0.37 7.58 0.21 11 14 None
401 MCRB Seres Therapeutics Inc Options Chain 13.09 7.56 8/4/2025 2.62 None 8 27 None
402 AMPY Amplify Energy Corp Options Chain 3.85 7.56 8/5/2025 0.46 14 49 None
403 BLND Blend Labs Inc - Class A Options Chain 3.62 7.56 8/12/2025 1.25 7 25 None
404 SKYH Sky Harbour Group Corporation - Class A Options Chain 10.72 7.55 8/18/2025 1.51 None 6 30 None
405 TTI Tetra Technologies Inc Options Chain 3.69 7.55 7/28/2025 1.33 16 43 None
406 CYH Community Health Systems Inc Options Chain 3.84 7.54 2.07 7 28 None
407 GCI Gannett Co Inc Options Chain 3.73 7.54 7/29/2025 2.59 11 34 None
408 BZFD BuzzFeed Inc - Class A Options Chain 2.56 7.54 3.47 11 25 None
409 CLAR Clarus Corp Options Chain 3.99 7.54 8/3/2025 0.86 12 37 None
410 LCTX Lineage Cell Therapeutics Inc Options Chain 0.95 7.54 8/6/2025 1.61 12 24 None
411 OMER Omeros Corporation Options Chain 3.82 7.53 8/5/2025 2.20 5 20 None
412 FMNB Farmers National Banc Corp Options Chain 13.93 7.52 7/22/2025 0.83 None 17 47 None
413 GOTU Gaotu Techedu Inc Options Chain 3.70 7.52 9/3/2025 0.35 13 3 None
414 FCEL Fuelcell Energy Inc Options Chain 5.73 7.52 9/2/2025 4.08 10 42 None
415 FLO Flowers Foods Inc Options Chain 16.03 7.52 8/6/2025 0.31 15 50 None
416 CGON Cg Oncology Inc Options Chain 26.32 7.51 0.00 3 18 None
417 MFA MFA Financial Inc Options Chain 9.47 7.50 7/30/2025 1.72 17 58 None
418 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.19 7.49 8/4/2025 2.59 8 21 None
419 EGY VAALCO Energy Inc Options Chain 3.62 7.48 8/5/2025 0.82 17 62 None
420 DYAI Dyadic International Inc DE Options Chain 0.98 7.47 8/5/2025 0.88 10 15 None
421 GCT Options Chain 24.65 7.46 0.00 3 18 None
422 ARCT Arcturus Therapeutics Holdings Inc Options Chain 15.45 7.46 8/3/2025 2.28 11 33 None
423 EMBC Embecta Corp Options Chain 10.69 7.46 8/6/2025 1.03 15 40 None
424 BYND Beyond Meat Inc Options Chain 4.28 7.46 8/11/2025 2.20 8 24 None
425 ABSI Absci Corp Options Chain 3.52 7.43 8/18/2025 2.03 10 29 None
426 MODV ModivCare Inc Options Chain 3.23 7.43 7/30/2025 0.76 9 23 None
427 MERC Mercer International Inc Options Chain 3.49 7.43 7/30/2025 1.06 11 37 None
428 SKYT SkyWater Technology Inc Options Chain 10.59 7.43 8/5/2025 3.44 8 20 None
429 VSAT Viasat Inc Options Chain 15.40 7.43 8/4/2025 0.99 9 48 None
430 UMAC Unusual Machines Inc Options Chain 10.69 7.43 0.00 3 17 None
431 TGB Taseko Mines Ltd Options Chain 3.44 7.42 7/29/2025 1.72 5 35 None
432 PBF PBF Energy Inc - Class A Options Chain 24.32 7.41 7/29/2025 0.81 8 56 None
433 VSTM Verastem Inc Options Chain 5.35 7.41 0.85 8 32 None
434 SID Companhia Siderurgica Nacional Options Chain 1.61 7.41 7/30/2025 1.76 11 35 None
435 LNZA Options Chain 0.40 7.40 0.00 3 13 None
436 GGR Options Chain 0.39 7.40 0.00 3 9 None
437 SSP E.W. Scripps Co. - Class A Options Chain 3.35 7.39 8/6/2025 1.02 15 45 None
438 PSEC Prospect Capital Corp Options Chain 3.47 7.39 9/1/2025 0.84 10 44 None
439 SRG Seritage Growth Properties - Class A Options Chain 3.31 7.38 8/13/2025 2.39 7 36 None
440 HIVE HIVE Digital Technologies Ltd Options Chain 2.50 7.38 8/10/2025 5.26 10 43 None
441 OR Osisko Gold Royalties Ltd Options Chain 28.40 7.38 8/5/2025 0.85 11 52 None
442 YQ 17 Education & Technology Group Inc Options Chain 2.25 7.38 -0.05 None 15 -14 None
443 CDLX Cardlytics Inc Options Chain 3.12 7.37 7/27/2025 1.23 7 25 None
444 AAL American Airlines Group Inc Options Chain 12.68 7.36 7/23/2025 1.36 13 42 None
445 LPSN Liveperson Inc Options Chain 1.00 7.36 8/11/2025 1.63 8 20 None
446 ABUS Arbutus Biopharma Corp Options Chain 3.23 7.35 7/30/2025 1.20 10 21 None
447 NVCR NovoCure Ltd Options Chain 16.51 7.35 7/23/2025 0.75 10 35 None
448 LXP LXP Industrial Trust Options Chain 8.33 7.34 7/29/2025 1.08 11 45 None
449 BRSL International Game Technology PLC Options Chain 14.73 7.34 0.00 3 16 None
450 AVXL Anavex Life Sciences Corporation Options Chain 13.41 7.33 8/11/2025 0.72 12 31 None
451 LU Lufax Holding Ltd Options Chain 2.95 7.32 8/25/2025 0.62 12 5 None
452 EU enCore Energy Corp Options Chain 3.16 7.31 0.00 3 15 None
453 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 4.44 7.31 2.14 7 39 None
454 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 10.45 7.30 8/6/2025 1.01 None 15 50 None
455 NRIX Nurix Therapeutics Inc Options Chain 11.63 7.30 10/8/2025 2.16 9 35 None
456 SNCY Sun Country Airlines Holdings Inc Options Chain 12.64 7.30 7/30/2025 1.62 12 46 None
457 RNAC Options Chain 13.39 7.29 0.00 None 3 11 None