Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 COST Costco Wholesale Corp Options Chain 1,028.96 10.00 5/27/2026 0.91 15 60 None
2 VNDA Vanda Pharmaceuticals Inc Options Chain 6.43 10.00 0.65 10 28 None
3 ZETA Zeta Global Holdings Corp - Class A Options Chain 16.04 9.99 1.28 10 43 None
4 RDI Reading International Inc - Class A Options Chain 1.05 9.99 5/20/2026 0.80 None 8 7 None
5 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 13.49 9.98 5/17/2026 1.69 13 38 None
6 CMCO Columbus Mckinnon Corp Options Chain 15.02 9.98 5/26/2026 1.38 11 52 None
7 IMVT Immunovant Inc Options Chain 29.25 9.97 6/3/2026 0.70 10 43 None
8 RELL Richardson Electronics Ltd Options Chain 16.34 9.97 1.23 14 30 None
9 TENB Tenable Holdings Inc Options Chain 20.58 9.96 0.88 5 40 None
10 HUT Hut 8 Corp Options Chain 108.32 9.96 5.72 4 48 None
11 PAYO Payoneer Global Inc Options Chain 4.93 9.95 1.01 12 31 None
12 BSET Bassett Furniture Industries Inc Options Chain 14.26 9.94 0.74 None 16 33 None
13 QFIN 360 DigiTech Inc Options Chain 13.97 9.92 5/17/2026 0.54 19 26 None
14 LCID Lucid Group Inc Options Chain 6.39 9.92 0.88 6 30 None
15 GNLX Genelux Corp Options Chain 3.19 9.91 0.50 5 18 None
16 SMCI Super Micro Computer Inc Options Chain 32.00 9.90 1.68 13 54 None
17 FOSL Fossil Group Inc Options Chain 4.10 9.90 5/12/2026 1.65 8 23 None
18 MITT AG Mortgage Investment Trust Inc Options Chain 7.71 9.90 1.74 10 53 None
19 IDN Intellicheck Inc Options Chain 4.45 9.90 5/12/2026 0.98 15 38 None
20 ZDGE Zedge Inc - Class B Options Chain 2.80 9.89 6/10/2026 1.31 11 26 None
21 ADT ADT Inc Options Chain 6.84 9.89 1.07 15 47 None
22 WIMI Wimi Hologram Cloud Inc Options Chain 1.54 9.89 0.65 23 -3
Growth Stock List
23 MXL MaxLinear Inc Options Chain 87.73 9.89 7/21/2026 3.96 5 49 None
24 GEVO Gevo Inc Options Chain 1.73 9.88 5/12/2026 1.00 8 25 None
25 ABR Arbor Realty Trust Inc Options Chain 5.88 9.88 1.21 10 50 None
26 LE Lands` End Inc Options Chain 11.11 9.87 6/3/2026 2.38 7 33 None
27 NAK Northern Dynasty Minerals Ltd Options Chain 2.18 9.87 5/19/2026 0.46 9 28 None
28 PEPG PepGen Inc Options Chain 1.78 9.87 5/13/2026 2.01 13 33 None
29 RLAY Relay Therapeutics Inc Options Chain 13.22 9.87 1.75 8 34 None
30 FA First Advantage Corp Options Chain 16.97 9.86 5/12/2026 1.15 7 43 None
31 WPP WPP Plc. Options Chain 17.24 9.85 8/6/2026 0.65 10 30 None
32 NX Quanex Building Products Corp Options Chain 19.19 9.85 6/3/2026 0.96 None 9 31 None
33 OPAD Offerpad Solutions Inc - Class A Options Chain 0.62 9.84 2.42 13 23 None
34 NVCR NovoCure Ltd Options Chain 18.10 9.83 0.90 6 35 None
35 APHU TREX 2X Long APH Daily Target Options Chain 16.33 9.83 0.00 None 3 11 None
36 CZR Caesars Entertainment Inc Options Chain 26.79 9.83 1.77 7 46 None
37 TMC TMC the metals company Inc Options Chain 5.62 9.83 5/13/2026 1.97 5 33 None
38 YEXT Yext Inc Options Chain 3.56 9.82 6/1/2026 1.14 15 28 None
39 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 20.50 9.82 -0.06 16 49 None
40 NFLX Netflix Inc Options Chain 87.56 9.81 7/15/2026 1.55 6 56 None
41 MNDO Mind C.T.I Ltd Options Chain 0.93 9.81 0.42 19 21 None
42 SPAI Safe Pro Group Inc Options Chain 4.25 9.81 0.00 3 9 None
43 NIO NIO Inc Options Chain 6.54 9.80 6/1/2026 0.98 10 -9 None
44 EVH Evolent Health Inc - Class A Options Chain 4.17 9.80 0.84 7 34 None
45 EXTR Extreme Networks Inc Options Chain 22.77 9.80 1.77 9 44 None
46 GLRE Greenlight Capital Re Ltd - Class A Options Chain 17.50 9.79 0.38 None 16 45 None
47 ABUS Arbutus Biopharma Corp Options Chain 4.31 9.79 5/12/2026 0.62 9 31 None
48 LXEO Lexeo Therapeutics Inc Options Chain 5.76 9.79 0.00 4 15 None
49 NIQ NIQ Global Intelligence plc Options Chain 10.04 9.79 0.00 3 17 None
50 CSTE Caesarstone Ltd Options Chain 1.49 9.79 5/12/2026 0.25 13 15 None
51 ZIP ZipRecruiter Inc - Class A Options Chain 3.93 9.78 1.47 8 22 None
52 KNDI Kandi Technologies Group Inc Options Chain 0.64 9.77 0.64 12 22 None
53 TOON Options Chain 0.65 9.77 0.00 3 8 None
54 INVZ Innoviz Technologies Ltd Options Chain 0.92 9.77 5/13/2026 1.43 9 12 None
55 ORBS Eightco Holdings Inc Options Chain 0.86 9.76 0.00 3 13 None
56 AAL American Airlines Group Inc Options Chain 12.71 9.76 7/22/2026 1.28 8 30 None
57 VFS Options Chain 3.98 9.75 0.00 3 11 None
58 MIST Milestone Pharmaceuticals Inc Options Chain 1.72 9.75 5/12/2026 0.68 6 23 None
59 LASE Laser Photonics Corp Options Chain 0.84 9.75 6/30/2026 2.53 5 15 None
60 TOI Oncology Institute Inc (The) Options Chain 4.08 9.74 5/12/2026 0.36 8 32 None
61 GME Gamestop Corporation - Class A Options Chain 22.08 9.74 6/8/2026 1.83 12 46 None
62 HIMX Himax Technologies Options Chain 20.59 9.74 2.08 13 35 None
63 VTGN VistaGen Therapeutics Inc Options Chain 0.66 9.74 6/15/2026 0.30 10 23 None
64 KVUE Options Chain 17.16 9.74 0.00 3 18 None
65 MPAA Motorcar Parts of America Inc Options Chain 11.19 9.74 6/7/2026 1.23 None 11 31 None
66 IART Integra Lifesciences Holdings Corp Options Chain 14.90 9.73 1.08 8 38 None
67 CDLX Cardlytics Inc Options Chain 0.67 9.72 0.68 9 15 None
68 KD Kyndryl Holdings Inc Options Chain 11.05 9.70 1.79 10 28 None
69 IOVA Iovance Biotherapeutics Inc Options Chain 3.66 9.70 0.69 11 30 None
70 NU Nu Holdings Ltd Class A Options Chain 12.82 9.70 5/13/2026 1.01 11 48 None
71 VYGR Voyager Therapeutics Inc Options Chain 4.15 9.68 1.26 11 23 None
72 BRR ACR GROUP INC Options Chain 1.92 9.68 0.00 3 12 None
73 GSM Ferroglobe Plc Options Chain 3.88 9.66 1.03 12 28 None
74 DOC Healthpeak OP LLC Options Chain 19.55 9.66 0.98 10 48 None
75 LTRN Lantern Pharma Inc Options Chain 2.51 9.66 5/20/2026 2.10 None 13 20 None
76 CHGG Chegg Inc Options Chain 1.14 9.65 2.12 9 24 None
77 TIPT Tiptree Inc Options Chain 16.96 9.65 0.91 None 12 41 None
78 AIFU Fanhua Inc Options Chain 1.67 9.65 0.00 None 3 4 None
79 BMEA Biomea Fusion Inc Options Chain 1.48 9.65 -0.34 12 24 None
80 IMTX Immatics N.V Options Chain 10.79 9.65 5/18/2026 1.31 None 8 35 None
81 STEX Biosig Technologies Inc Options Chain 0.88 9.64 0.00 3 12 None
82 CHCT Community Healthcare Trust Inc Options Chain 17.00 9.64 0.71 None 11 41 None
83 FUN Six Flags Entertainment Corp Options Chain 19.32 9.63 0.34 5 37 None
84 SACH Sachem Capital Corp Options Chain 1.05 9.63 5/14/2026 1.10 13 36 None
85 IRD Ocuphire Pharma Inc Options Chain 5.03 9.61 0.00 4 19 None
86 BYND Beyond Meat Inc Options Chain 0.78 9.61 5/12/2026 2.86 9 18 None
87 DBRG DigitalBridge Group Inc - Class A Options Chain 15.65 9.61 1.50 13 42 None
88 NETG NETGRAVITY INC Options Chain 8.79 9.61 0.00 3 14 None
89 CTMX CytomX Therapeutics Inc Options Chain 3.79 9.60 5/12/2026 2.17 9 36 None
90 CAN Canaan Inc Options Chain 0.51 9.59 5/18/2026 2.66 14 -11 None
91 CXW CoreCivic Inc Options Chain 20.60 9.59 0.68 11 42 None
92 MYGN Myriad Genetics Inc Options Chain 3.73 9.59 1.64 10 32 None
93 SRTS Sensus Healthcare Inc Options Chain 3.45 9.59 1.19 None 11 20 None
94 FSP Franklin Street Properties Corp Options Chain 0.51 9.59 0.90 12 34 None
95 CIFR Cipher Mining Inc Options Chain 21.24 9.58 3.15 4 40 None
96 NVAX Novavax Inc Options Chain 9.23 9.58 2.37 9 28 None
97 CERS Cerus Corp Options Chain 2.60 9.58 1.62 6 22 None
98 TENX Tenax Therapeutics Inc Options Chain 11.91 9.58 5/12/2026 1.00 8 32 None
99 OPK Opko Health Inc Options Chain 1.11 9.56 1.41 12 20 None
100 CCCC C4 Therapeutics Inc Options Chain 3.68 9.56 5/12/2026 2.78 11 31 None
101 SNBR Sleep Number Corp Options Chain 1.77 9.56 5/12/2026 2.72 5 20 None
102 TLPH Talphera Inc Options Chain 0.92 9.55 0.00 3 7 None
103 LOCO El Pollo Loco Holdings Inc Options Chain 13.14 9.54 0.70 None 12 33 None
104 TAK Takeda Pharmaceutical Company Options Chain 16.42 9.54 5/12/2026 0.10 12 50 None
105 GROY Gold Royalty Corp Options Chain 3.73 9.54 0.94 7 36 None
106 KURA Kura Oncology Inc Options Chain 9.48 9.54 0.32 9 32 None
107 GEL Genesis Energy L.P. Options Chain 15.74 9.54 0.67 8 43 None
108 RMTI Rockwell Medical Inc Options Chain 0.80 9.53 1.66 12 23 None
109 CELU Celularity Inc - Class A Options Chain 0.79 9.53 0.70 6 13 None
110 CGC Canopy Growth Corporation Options Chain 1.10 9.53 5/28/2026 2.39 11 35 None
111 VERU Veru Inc Options Chain 2.26 9.53 5/12/2026 -1.17 12 25 None
112 SSP E.W. Scripps Co. - Class A Options Chain 3.48 9.53 0.73 8 36 None
113 GLXY Galaxy Digital Options Chain 30.81 9.52 3.65 6 44 None
114 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.05 9.52 5/12/2026 0.76 10 22 None
115 LION Lionsgate Studios Corp Options Chain 12.13 9.52 0.00 3 17 None
116 JBLU Jetblue Airways Corp Options Chain 4.70 9.52 1.69 9 31 None
117 SIDU Sidus Space Inc - Class A Options Chain 3.26 9.51 5/20/2026 -1.16 9 25 None
118 VUZI Vuzix Corporation Options Chain 2.90 9.50 5/13/2026 1.52 9 17 None
119 BSM Black Stone Minerals L.P. Options Chain 13.55 9.50 0.05 None 14 55 None
120 SLDP Solid Power Inc - Class A Options Chain 3.00 9.49 1.92 9 34 None
121 TDOC Teladoc Health Inc Options Chain 6.79 9.48 2.08 10 42 None
122 AMBR Amber Road Inc Options Chain 1.93 9.47 0.00 3 5 None
123 NXE NexGen Energy Ltd Options Chain 12.18 9.46 1.69 7 41 None
124 ONDS Ondas Holdings Inc Options Chain 9.13 9.46 5/13/2026 2.56 7 37 None
125 SMU SIMULA INC Options Chain 14.09 9.46 0.00 3 16 None
126 GETY Getty Images Holdings Inc - Class A Options Chain 0.73 9.45 1.95 8 30 None
127 CRESY Cresud Options Chain 10.60 9.45 -0.06 None 19 49 None
128 RGNX Regenxbio Inc Options Chain 10.04 9.45 1.12 11 34 None
129 SLAI BIT Mining Ltd Options Chain 0.80 9.45 0.00 3 8 None
130 SG Sweetgreen Inc - Class A Options Chain 6.58 9.44 2.03 9 29 None
131 FGRU TREX 2X Long FIGR Daily Target Options Chain 20.81 9.43 0.00 None 3 13 None
132 DNUT Krispy Kreme Inc Options Chain 3.31 9.42 1.32 6 38 None
133 DXC DXC Technology Company Options Chain 8.22 9.40 5/13/2026 0.85 12 40 None
134 INTT Intest Corp Options Chain 16.67 9.40 1.55 11 35 None
135 DDD 3D Systems Corp Options Chain 3.20 9.39 2.58 12 20 None
136 RIG Transocean Ltd Options Chain 6.63 9.39 1.34 5 44 None
137 AMKR AMKOR Technology Inc Options Chain 74.61 9.38 2.31 14 51 None
138 ACH Owens & Minor Inc Options Chain 3.15 9.37 0.00 3 14 None
139 BDN Brandywine Realty Trust Options Chain 3.02 9.36 1.26 9 31 None
140 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.36 9.36 5/12/2026 0.42 10 27 None
141 LDI LoanDepot Inc - Class A Options Chain 1.25 9.36 3.11 9 26 None
142 DAO Youdao Inc Options Chain 12.42 9.36 5/20/2026 0.57 None 11 -6 None
143 USNA Usana Health Sciences Inc Options Chain 17.61 9.35 0.77 None 14 37 None
144 INFQ Infleqtion Inc Options Chain 13.29 9.35 0.00 3 17 None
145 AGNT eXp World Holdings Inc Options Chain 5.01 9.35 2.20 9 16 None
146 TUYA Tuya Inc Options Chain 2.25 9.34 0.44 19 9 None
147 UIS Unisys Corp Options Chain 3.11 9.34 1.61 7 24 None
148 AMZO Tradr 2X Short AMZN Daily Options Chain 14.65 9.34 0.00 None 3 7 None
149 TRDA Entrada Therapeutics Inc Options Chain 7.32 9.34 -0.08 None 9 34 None
150 COSM Options Chain 0.30 9.33 0.00 3 11 None
151 NOA North American Construction Group Ltd Options Chain 14.34 9.33 5/12/2026 1.16 None 10 44 None
152 SMMT Summit Therapeutics Inc Options Chain 18.78 9.33 -1.25 7 38 None
153 AQST Aquestive Therapeutics Inc Options Chain 4.13 9.32 5/12/2026 1.50 7 34 None
154 VREX Varex Imaging Corp Options Chain 9.87 9.32 0.96 None 9 39 None
155 DGNX Diginex Ltd Options Chain 1.20 9.31 0.00 3 9 None
156 RC Ready Capital Corp Options Chain 1.70 9.31 5/12/2026 1.52 10 42 None
157 DRH Diamondrock Hospitality Company Options Chain 10.29 9.30 1.01 16 53 None
158 EXFY Expensify Inc - Class A Options Chain 1.14 9.28 1.75 14 27 None
159 LMNR Limoneira Company Options Chain 13.26 9.27 6/7/2026 0.30 None 4 34 None
160 BBAI BigBear.ai Holdings Inc Options Chain 4.23 9.26 3.05 7 26 None
161 PTON Peloton Interactive Inc - Class A Options Chain 5.26 9.26 5/12/2026 2.50 8 31 None
162 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 16.06 9.26 1.92 10 53 None
163 VALE Vale S.A. Options Chain 16.89 9.25 0.75 11 52 None
164 REI Ring Energy Inc Options Chain 1.26 9.25 0.93 6 32 None
165 QRHC Quest Resource Holding Corp Options Chain 1.07 9.25 0.21 8 22 None
166 OMDA Omada Health Inc Options Chain 16.04 9.24 0.00 3 18 None
167 AVXL Anavex Life Sciences Corporation Options Chain 3.02 9.24 1.25 11 22 None
168 WTI W & T Offshore Inc Options Chain 4.21 9.24 0.29 7 29 None
169 TEAD Outbrain Inc Options Chain 0.98 9.23 0.00 3 8 None
170 ONEW Onewater Marine Inc - Class A Options Chain 10.94 9.22 7/29/2026 1.49 None 7 35 None
171 WT Options Chain 19.49 9.22 0.00 3 18 None
172 UMAC Unusual Machines Inc Options Chain 14.97 9.22 0.00 3 17 None
173 GERN Geron Corp Options Chain 1.41 9.22 0.68 9 24
Small Cap Stock List
174 PYPD Polypid Ltd Options Chain 4.22 9.22 5/12/2026 1.41 None 8 22 None
175 TBCH Turtle Beach Corp Options Chain 10.99 9.22 0.00 3 12 None
176 SAFE Safehold Inc Options Chain 14.72 9.22 1.89 None 11 61 None
177 PINS Pinterest Inc - Class A Options Chain 19.35 9.22 8/9/2026 0.92 7 42 None
178 LUMN Lumen Technologies Inc Options Chain 8.67 9.21 1.66 6 28 None
179 SKYH Sky Harbour Group Corporation - Class A Options Chain 9.43 9.21 5/13/2026 1.38 None 9 34 None
180 DH Definitive Healthcare Corp - Class A Options Chain 0.89 9.20 1.34 12 28 None
181 STUB Stubhub Holdings Inc - Class A Options Chain 7.52 9.19 0.00 3 16 None
182 KOD Kodiak Sciences Inc Options Chain 39.61 9.18 5/17/2026 2.32 8 37 None
183 MRTN Marten Transport Ltd Options Chain 15.00 9.18 7/21/2026 0.92 12 32 None
184 WULF TeraWulf Inc Options Chain 23.12 9.18 5/17/2026 4.28 1 39 None
185 SES SES AI Corporation - Class A Options Chain 1.00 9.17 5/12/2026 0.85 10 19 None
186 CPNG Coupang Inc - Class A Options Chain 16.00 9.17 1.20 13 30 None
187 XNET Xunlei Ltd Options Chain 6.33 9.16 5/20/2026 1.12 22 9
Growth Stock List
188 NMTC NeuroOne Medical Technologies Corp Options Chain 4.51 9.16 0.58 None 11 19 None
189 CRBU Caribou Biosciences Inc Options Chain 2.12 9.16 5/11/2026 2.28 10 27 None
190 CADL Candel Therapeutics Inc Options Chain 8.94 9.16 -0.58 8 31 None
191 POET POET Technologies Inc Options Chain 14.37 9.16 5/12/2026 0.54 6 32 None
192 NRDY Nerdy Inc - Class A Options Chain 0.84 9.16 1.81 10 14 None
193 AURA Aura Biosciences Inc Options Chain 8.02 9.15 5/20/2026 0.37 11 28 None
194 SRG Seritage Growth Properties - Class A Options Chain 2.61 9.14 5/20/2026 2.24 11 28 None
195 OABI OmniAb Inc Options Chain 2.01 9.14 0.62 10 22 None
196 ASPI ASP Isotopes Inc Options Chain 6.32 9.14 5/18/2026 3.27 6 17 None
197 SOGP Sound Group Inc Options Chain 15.07 9.14 0.00 None 4 9 None
198 AAOI Applied Optoelectronics Inc Options Chain 223.10 9.14 3.76 8 42 None
199 APLD Options Chain 45.48 9.13 0.00 3 20 None
200 TLRY Tilray Brands Inc Options Chain 5.46 9.13 1.94 12 28 None
201 GASS StealthGas Inc Options Chain 10.09 9.13 5/26/2026 0.25 13 40 None
202 MSTR Microstrategy Inc - Class A Options Chain 178.03 9.12 3.60 4 55 None
203 TIGR UP Fintech Holding Ltd Options Chain 6.64 9.12 5/28/2026 0.52 22 13
Growth Stock List
204 TWO Two Harbors Investment Corp Options Chain 12.50 9.12 8/2/2026 1.04 9 40 None
205 ACDC ProFrac Holding Corp Class A Options Chain 7.11 9.12 5/12/2026 1.52 5 24 None
206 SNAP Snap Inc - Class A Options Chain 5.61 9.11 0.91 8 32 None
207 GAU Galiano Gold Inc Options Chain 2.61 9.11 5/12/2026 1.62 10 31 None
208 FNGR FingerMotion Inc Options Chain 1.07 9.11 6/3/2026 -0.45 6 16 None
209 FVCB FVCBankcorp Inc Options Chain 15.37 9.11 0.36 None 13 41 None
210 DSX Diana Shipping Inc Options Chain 2.81 9.10 6/3/2026 0.48 13 33 None
211 BKKT Bakkt Holdings Inc - Class A Options Chain 8.02 9.09 5.86 12 28 None
212 CMRE Costamare Inc Options Chain 16.80 9.09 1.00 9 50 None
213 MCRB Seres Therapeutics Inc Options Chain 7.91 9.09 0.26 None 6 21 None
214 LXU LSB Industries Inc Options Chain 14.72 9.08 0.38 8 37 None
215 DCBO Docebo Inc Options Chain 16.68 9.08 0.76 None 13 36 None
216 ELVN Options Chain 43.56 9.08 0.00 3 19 None
217 TALO Talos Energy Inc Options Chain 15.31 9.07 0.35 4 37 None
218 TSSI TSS Inc Options Chain 11.58 9.07 0.00 3 16 None
219 BEEM Beam Global Options Chain 1.85 9.06 5/20/2026 1.50 9 27 None
220 CRNT Ceragon Networks Ltd Options Chain 2.52 9.05 5/18/2026 1.32 11 31 None
221 GEMI Gemini Space Station Inc - Class A Options Chain 4.95 9.05 0.00 3 14 None
222 VIA Via Renewables Inc - Class A Options Chain 14.12 9.04 1.33 10 36 None
223 REPL Replimune Group Inc Options Chain 4.09 9.04 5/27/2026 0.12 10 32 None
224 RZLV Rezolve AI Ltd Options Chain 2.64 9.03 0.00 3 15 None
225 AKBA Akebia Therapeutics Inc Options Chain 1.19 9.03 0.35 9 31 None
226 AISP Airship AI Holdings Inc - Class A Options Chain 2.47 9.02 0.00 4 10 None
227 SVC Service Properties Trust Options Chain 1.62 9.01 1.59 9 38 None
228 NNDM Nano Dimension Ltd Options Chain 1.65 9.01 1.00 11 28 None
229 SCVL Shoe Carnival Inc Options Chain 15.81 9.00 5/28/2026 1.43 None 16 44 None
230 HPP Hudson Pacific Properties Inc Options Chain 11.60 9.00 1.88 7 46 None
231 BLNK Blink Charging Company Options Chain 0.91 9.00 2.00 11 21 None
232 CLVT Clarivate Plc Options Chain 2.44 8.99 1.41 9 37 None
233 BNED Barnes & Noble Education Inc Options Chain 9.41 8.98 1.35 6 26 None
234 CBUS Cibus Global Ltd. Class A Options Chain 1.45 8.98 5/13/2026 1.66 8 10 None
235 MXCT MaxCyte Inc Options Chain 1.02 8.97 5/12/2026 1.57 11 32 None
236 FLYW Flywire Corp Options Chain 15.83 8.97 1.30 17 42 None
237 FDMT 4D Molecular Therapeutics Inc Options Chain 10.45 8.97 2.76 12 32 None
238 ARVN Arvinas Inc Options Chain 9.87 8.96 1.80 12 34 None
239 OGI OrganiGram Holdings Inc Options Chain 1.11 8.96 1.91 18 41 None
240 SLDB Solid Biosciences Inc Options Chain 7.45 8.96 5/20/2026 2.47 9 38 None
241 NB NioCorp Developments Ltd Options Chain 5.95 8.94 5/13/2026 -0.04 10 29 None
242 OMEX Odyssey Marine Exploration Inc Options Chain 1.14 8.94 -0.24 7 15 None
243 RXST RxSight Inc Options Chain 5.55 8.94 1.24 10 31 None
244 PACB Pacific Biosciences of California Inc Options Chain 1.27 8.93 2.40 7 22 None
245 SPIR Spire Global Inc - Class A Options Chain 18.37 8.93 5/12/2026 2.43 11 46 None
246 ALOY REalloys Inc Options Chain 8.89 8.93 0.00 3 15 None
247 DEFT Defi Technologies Inc Options Chain 0.69 8.92 0.00 3 13 None
248 SHEN Shenandoah Telecommunications Company Options Chain 15.85 8.92 0.60 None 6 42 None
249 EMBC Embecta Corp Options Chain 3.12 8.90 1.05 15 31 None
250 IQ iQIYI Inc Options Chain 1.18 8.90 5/17/2026 0.19 8 -3 None
251 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.44 8.89 0.97 7 31 None
252 CSBR Champions Oncology Inc Options Chain 6.02 8.88 0.43 None 11 18 None
253 CING Cingulate Inc Options Chain 5.01 8.88 5/13/2026 -0.81 None 7 27 None
254 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.27 8.87 0.19 11 40 None
255 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 36.34 8.85 7/28/2026 0.86 8 49 None
256 LITS Lite Strategy Inc Options Chain 1.25 8.85 0.00 3 9 None
257 ADMA Adma Biologics Inc Options Chain 8.50 8.84 0.82 12 33 None
258 BULL BULL RUN CORP Options Chain 7.08 8.84 0.00 3 16 None
259 ORIO Mogo Inc (Sub Voting) Options Chain 0.94 8.84 0.00 3 4 None
260 ALT Altimmune Inc Options Chain 3.02 8.83 5/12/2026 0.17 9 33 None
261 LWLG Lightwave Logic Inc Options Chain 18.21 8.82 5/12/2026 3.24 8 30 None
262 OSS One Stop Systems Inc Options Chain 15.55 8.82 1.15 11 33 None
263 TTAM Titan America SA Options Chain 15.85 8.82 0.00 None 3 12 None
264 TSHA Taysha Gene Therapies Inc Options Chain 6.67 8.81 5/19/2026 1.23 8 36 None
265 TRIB Trinity Biotech Plc Options Chain 0.59 8.79 0.79 6 9 None
266 ALDX Aldeyra Therapeutics Inc Options Chain 1.70 8.79 5/12/2026 1.15 12 23 None
267 QSI Quantum-Si Incorporated - Class A Options Chain 0.94 8.79 3.16 9 26 None
268 ASRT Assertio Holdings Inc Options Chain 23.32 8.78 0.44 5 33 None
269 BOBS Bob`s Discount Furniture Inc Options Chain 12.24 8.78 0.00 3 16 None
270 IBRX ImmunityBio Inc Options Chain 8.15 8.78 0.07 5 34 None
271 ANIX Anixa Biosciences Inc Options Chain 2.90 8.78 5/26/2026 0.65 None 9 18 None
272 METC Ramaco Resources Inc - Class A Options Chain 15.31 8.75 1.22 6 45 None
273 MNKD Mannkind Corp Options Chain 3.25 8.75 1.04 5 25 None
274 FENC Fennec Pharmaceuticals Inc Options Chain 6.77 8.74 5/13/2026 0.91 11 24
Small Cap Stock List
275 PSNY Polestar Automotive Holding UK PLC Options Chain 22.27 8.74 1.59 None 6 23 None
276 PSKY New Pluto Global Inc - Class B Options Chain 10.47 8.74 0.00 3 17 None
277 IAG Iamgold Corp Options Chain 18.79 8.74 2.21 13 59 None
278 EOSE Eos Energy Enterprises Inc - Class A Options Chain 8.28 8.74 5/12/2026 2.57 5 30 None
279 UPXI Upexi Inc Options Chain 1.39 8.74 -0.29 13 33 None
280 ETH Grayscale Investments LLC Options Chain 21.42 8.73 0.00 3 18 None
281 OPTU Altice USA Inc - Class A Options Chain 0.93 8.73 0.00 3 21 None
282 SNDL SNDL Inc Options Chain 1.41 8.73 5/12/2026 0.81 13 35 None
283 NUAI New Era Energy & Digital Inc Options Chain 4.99 8.72 0.00 3 15 None
284 GBDC Golub Capital BDC Inc Options Chain 13.09 8.72 0.43 8 58 None
285 MPT Medical Properties Trust Inc Options Chain 5.09 8.71 0.00 3 16 None
286 SMSI Smith Micro Software Inc Options Chain 0.87 8.70 0.50 9 17 None
287 EQ Equillium Inc Options Chain 2.31 8.69 5/12/2026 1.67 9 24 None
288 EQX Equinox Gold Corp Options Chain 14.49 8.69 2.36 8 49 None
289 GRAB Grab Holdings Ltd - Class A Options Chain 3.63 8.69 0.93 12 38 None
290 GROV Options Chain 1.25 8.68 0.00 3 6 None
291 RGTI Options Chain 18.40 8.68 0.00 3 18 None
292 LX LexinFintech Holdings Ltd Options Chain 2.07 8.68 5/19/2026 0.81 18 48 None
293 ACIU AC Immune SA Options Chain 2.84 8.68 1.63 7 25 None
294 SOFI SoFi Technologies Inc Options Chain 15.31 8.66 2.13 11 46 None
295 RDWU TREX 2X Long RDW Daily Target Options Chain 12.49 8.66 0.00 3 13 None
296 HLF Herbalife Ltd Options Chain 13.00 8.66 0.99 14 30 None
297 FCEL Fuelcell Energy Inc Options Chain 19.92 8.65 6/4/2026 2.22 10 31 None
298 PURR Hyperliquid Strategies Inc Options Chain 6.07 8.65 0.00 3 16 None
299 BRLT Brilliant Earth Group Inc Class A Options Chain 1.30 8.65 1.42 13 13 None
300 NGNE Neoleukin Therapeutics Inc Options Chain 32.62 8.64 0.00 None 3 14 None
301 PSFE Paysafe Ltd - Class A Options Chain 9.34 8.63 5/12/2026 1.83 8 34 None
302 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.67 8.63 0.57 7 31 None
303 GTX Garrett Motion Inc - New Options Chain 31.50 8.63 0.70 12 52 None
304 GOTU Gaotu Techedu Inc Options Chain 1.96 8.62 5/20/2026 0.63 14 -20 None
305 AVPT AvePoint Inc - Class A Options Chain 9.75 8.61 1.16 14 42 None
306 ZIM Zim Integrated Shipping Services Ltd Options Chain 25.75 8.61 5/19/2026 1.18 15 58 None
307 HYPR Hyperfine Inc - Class A Options Chain 1.59 8.60 1.42 12 24 None
308 KEP Korea Electric Power Options Chain 13.78 8.60 6/15/2026 0.90 14 52 None
309 LFVN Lifevantage Corporation Options Chain 5.20 8.60 0.55 20 39 None
310 AREC American Resources Corporation - Class A Options Chain 2.31 8.59 5/19/2026 1.15 3 31 None
311 TCX Tucows Inc - Class A Options Chain 14.78 8.59 0.90 None 9 16 None
312 GILT Gilat Satellite Networks Options Chain 15.65 8.59 5/12/2026 1.05 11 42 None
313 LU Lufax Holding Ltd Options Chain 1.96 8.59 0.67 13 34 None
314 BTDR Bitdeer Technologies Holding Company Options Chain 13.22 8.59 5/13/2026 2.32 8 37 None
315 MVIS Microvision Inc Options Chain 0.76 8.58 5/12/2026 1.20 9 18 None
316 TEO Telecom Argentina S.A. Options Chain 11.82 8.58 0.32 None 11 37 None
317 CWK Cushman & Wakefield plc Options Chain 13.04 8.58 1.50 8 39 None
318 HCAT Health Catalyst Inc Options Chain 1.34 8.57 1.63 7 29 None
319 FBIO Fortress Biotech Inc Options Chain 2.23 8.56 5/20/2026 1.16 13 19 None
320 NWG Options Chain 15.29 8.56 0.00 3 18 None
321 FTRE Options Chain 14.47 8.55 0.00 3 15 None
322 TRX TRX Gold Corp Options Chain 1.26 8.55 0.81 12 27 None
323 FLNA Cassava Sciences Inc Options Chain 1.23 8.54 0.00 5 9 None
324 CLF Cleveland-Cliffs Inc Options Chain 10.99 8.53 2.01 6 35 None
325 INVE Identiv Inc Options Chain 4.82 8.53 5/12/2026 1.25 11 28 None
326 SID Companhia Siderurgica Nacional Options Chain 1.28 8.52 5/13/2026 1.30 11 29 None
327 SATL Satellogic Inc - Class A Options Chain 8.10 8.52 1.06 9 32 None
328 FLUX Flux Power Holdings Inc Options Chain 1.02 8.52 1.65 7 12 None
329 LPSN Liveperson Inc Options Chain 2.15 8.52 1.39 9 19 None
330 DXLG Destination XL Group Inc Options Chain 0.66 8.52 6/3/2026 1.23 11 20 None
331 DFH Dream Finders Homes Inc - Class A Options Chain 13.43 8.51 5/12/2026 1.84 14 51 None
332 AARD Aardvark Therapeutics Inc Options Chain 6.59 8.51 0.00 None 3 10 None
333 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 13.16 8.51 0.00 5 12 None
334 GNSS Genasys Inc Options Chain 1.85 8.51 5/13/2026 0.66 7 16 None
335 GPRE Green Plains Inc Options Chain 16.81 8.51 1.24 6 36 None
336 FRMI Fermi Inc Options Chain 6.00 8.51 0.00 3 16 None
337 RGC Regencell Bioscience Holdings Ltd Options Chain 27.63 8.50 6/1/2026 1.87 10 23 None
338 NEXA Nexa Resources S.A. Options Chain 14.88 8.50 0.88 17 47 None
339 CLSK Cleanspark Inc Options Chain 13.30 8.50 3.72 9 41 None
340 LOVE Lovesac Company Options Chain 15.44 8.50 6/10/2026 2.04 13 38 None
341 STRZ Starz Entertainment Corp Options Chain 19.64 8.50 0.00 None 3 12 None
342 MITK Mitek Systems Inc Options Chain 13.89 8.49 0.96 14 44 None
343 RUM Rumble Inc - Class A Options Chain 8.35 8.49 5/13/2026 1.03 10 28 None
344 RDW Redwire Corporation Options Chain 11.46 8.49 2.42 7 36 None
345 ACNT Ascent Industries Company Options Chain 13.93 8.49 0.58 None 12 24 None
346 ARX Accelerant Holdings - Class A Options Chain 13.10 8.48 5/12/2026 0.00 9 29 None
347 NMAX Newsmax Inc Class B Options Chain 6.81 8.46 0.00 3 15 None
348 HELE Helen of Troy Ltd Options Chain 22.40 8.46 1.29 7 45 None
349 BZ Kanzhun Ltd Options Chain 14.74 8.46 5/27/2026 0.48 22 11
Growth Stock List
350 BCAX Bicara Therapeutics Inc Options Chain 20.99 8.46 0.00 3 18 None
351 WIT Wipro Ltd Options Chain 1.82 8.45 0.37 17 30 None
352 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.05 8.45 1.05 10 26 None
353 AZ A2Z Smart Technologies Corp Options Chain 6.47 8.44 5/14/2026 1.39 7 28 None
354 SVRA Savara Inc Options Chain 5.08 8.43 0.28 7 32 None
355 ODD Options Chain 12.88 8.43 0.00 3 17 None
356 CRDF Cardiff Oncology Inc Options Chain 1.69 8.42 5/13/2026 1.36 9 28 None
357 IVVD Options Chain 1.47 8.42 0.00 3 13 None
358 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.52 8.42 1.04 None 12 36 None
359 HL Hecla Mining Company Options Chain 21.05 8.42 1.26 17 54 None
360 UWMC UWM Holdings Corporation Class A Options Chain 3.15 8.42 1.83 15 49 None
361 SLDE Slide Insurance Holdings Inc Options Chain 18.20 8.41 0.00 3 17 None
362 VELO Velocity Acquisition Corp - Class A Options Chain 21.01 8.40 2.27 12 37 None
363 JBIO Aerovate Therapeutics Inc Options Chain 25.07 8.39 0.00 3 13 None
364 SIGA SIGA Technologies Inc Options Chain 4.31 8.39 5/12/2026 0.85 15 20 None
365 OXSQ Oxford Square Capital Corp Options Chain 1.75 8.39 0.47 6 29 None
366 GLUE Monte Rosa Therapeutics Inc Options Chain 18.96 8.38 1.62 9 39 None
367 RCUS Arcus Biosciences Inc Options Chain 25.00 8.38 0.87 7 37 None
368 BRZE Braze Inc - Class A Options Chain 19.43 8.37 5/26/2026 0.77 7 39 None
369 PEW GrabAGun Digital Holdings Inc Options Chain 3.10 8.37 0.00 3 11 None
370 GYRE Gyre Therapeutics Inc Options Chain 7.28 8.37 0.00 None 3 9 None
371 PCG PG&E Corp Options Chain 16.60 8.36 0.29 13 59 None
372 NFE New Fortress Energy Inc - Class A Options Chain 0.74 8.36 5/12/2026 1.32 7 24 None
373 CTRM Castor Maritime Inc Options Chain 1.95 8.35 7/13/2026 1.25 23 40
Growth Stock List
374 KALV KalVista Pharmaceuticals Inc Options Chain 26.80 8.34 -0.12 9 35 None
375 SATS EchoStar Corp - Class A Options Chain 133.23 8.34 0.96 3 48 None
376 NVX Novonix Ltd Options Chain 0.65 8.34 0.91 9 20 None
377 HIVE HIVE Digital Technologies Ltd Options Chain 2.76 8.34 6/23/2026 3.44 8 33 None
378 GGRP Glimpse Group Inc (The) Options Chain 0.58 8.33 5/20/2026 1.22 13 18 None
379 SLS SELLAS Life Sciences Group Inc Options Chain 6.44 8.33 5/18/2026 2.24 9 34 None
380 HYFT MindWalk Holdings Corp Options Chain 1.26 8.32 0.00 3 8 None
381 PL Planet Labs PBC - Class A Options Chain 40.77 8.32 6/3/2026 1.91 3 40 None
382 SBET SharpLink Gaming Inc Options Chain 6.96 8.32 5/13/2026 10.73 8 36 None
383 FGNX Fundamental Global Inc Options Chain 6.52 8.32 0.00 3 11 None
384 CNDT Conduent Inc Options Chain 1.44 8.31 1.43 9 30 None
385 TARA Protara Therapeutics Inc Options Chain 5.20 8.31 5/13/2026 1.52 9 35 None
386 OPBK OP Bancorp Options Chain 13.95 8.31 7/22/2026 0.62 None 20 52 None
387 SABS SAB Biotherapeutics Inc Options Chain 3.96 8.31 0.56 13 26 None
388 HYLN Hyliion Holdings Corporation - Class A Options Chain 3.59 8.31 2.60 7 29 None
389 OI O-I Glass Inc Options Chain 8.98 8.30 7/27/2026 0.65 6 37 None
390 MNR Mach Natural Resources LP Options Chain 14.16 8.30 -0.44 10 24 None
391 IMPP Options Chain 4.94 8.30 0.00 3 10 None
392 VG Venture Global Inc - Class A Options Chain 13.00 8.30 0.60 14 44 None
393 REKR Rekor Systems Inc Options Chain 0.80 8.29 5/19/2026 1.84 11 19 None
394 ADCT Adc Therapeutics SA Options Chain 3.48 8.28 1.84 10 24 None
395 UMC United Micro Electronics Options Chain 16.05 8.28 1.19 20 11 None
396 XGN Exagen Inc Options Chain 3.71 8.28 1.81 None 7 26 None
397 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.90 8.27 5/13/2026 2.17 6 37 None
398 BBD Banco Bradesco S.A. Options Chain 3.51 8.27 0.33 11 50 None
399 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.41 8.27 0.00 3 13 None
400 FIVN Five9 Inc Options Chain 21.12 8.27 1.32 11 43 None
401 INTC Intel Corp Options Chain 120.29 8.26 7/22/2026 2.19 4 55 None
402 AREN Arena Group Holdings Inc (The) Options Chain 1.80 8.25 1.08 13 22 None
403 PSNL Personalis Inc Options Chain 6.39 8.25 2.21 11 37 None
404 SLP Simulations Plus Inc Options Chain 13.57 8.24 1.28 None 11 31 None
405 PLUG Plug Power Inc Options Chain 3.96 8.24 2.06 6 25 None
406 CRVS Corvus Pharmaceuticals Inc Options Chain 15.84 8.24 0.94 11 35 None
407 LEUX Tradr 2X Long LEU Daily Options Chain 18.25 8.23 0.00 None 3 10 None
408 SCM Stellus Capital Investment Corp Options Chain 9.19 8.23 5/12/2026 0.66 12 53 None
409 CPSS Consumer Portfolio Service Inc Options Chain 9.71 8.23 1.12 None 13 42 None