Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|
1 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 0.92 | 11.64 | 3/20/2024 | 0.44 | 6 | None | |
2 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.78 | 10.00 | 5/7/2024 | 1.36 | 5 | None | |
3 | MNKD | Mannkind Corp | Options Chain | 4.62 | 10.00 | 5/6/2024 | 1.27 | 10 | None | |
4 | ORGN | Origin Materials Inc | Options Chain | 0.51 | 9.99 | 5/5/2024 | 1.19 | 19 | None | |
5 | PBPB | Potbelly Corp | Options Chain | 11.67 | 9.98 | 5/1/2024 | 1.35 | 11 | None | |
6 | ZI | ZoomInfo Technologies Inc | Options Chain | 15.87 | 9.98 | 4/28/2024 | 1.18 | 9 | None | |
7 | COLB | Columbia Banking System Inc | Options Chain | 18.22 | 9.98 | 4/23/2024 | 0.88 | 18 | None | |
8 | INTZ | Intrusion Inc | Options Chain | 0.20 | 9.97 | 5/8/2024 | 0.50 | 7 | None | |
9 | WKC | World Kinect Corp | Options Chain | 25.49 | 9.97 | 4/24/2024 | 1.26 | 16 | None | |
10 | SHCR | Sharecare Inc - Class A | Options Chain | 0.95 | 9.96 | 3/27/2024 | 0.29 | 12 | None | |
11 | OPK | Opko Health Inc | Options Chain | 0.87 | 9.96 | 4/30/2024 | 1.80 | 12 | None | |
12 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.36 | 9.96 | 5/1/2024 | 1.97 | 8 | None | |
13 | QUIK | Quicklogic Corp | Options Chain | 19.14 | 9.96 | 5/13/2024 | 1.62 | 6 | None | |
14 | FSM | Fortuna Silver Mines Inc | Options Chain | 3.44 | 9.96 | 5/12/2024 | 1.55 | 11 | None | |
15 | HL | Hecla Mining Company | Options Chain | 4.28 | 9.95 | 5/7/2024 | 2.16 | 6 | None | |
16 | SGHC | Super Group (SGHC) Ltd | Options Chain | 3.41 | 9.95 | 4/9/2024 | 0.66 | 14 | None | |
17 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.20 | 9.95 | 3/17/2024 | 0.15 | 10 |
Small Cap Stock List |
|
18 | NU | Nu Holdings Ltd Class A | Options Chain | 11.79 | 9.95 | 5/13/2024 | 1.08 | 16 | None | |
19 | VSTM | Verastem Inc | Options Chain | 10.62 | 9.95 | 5/6/2024 | 0.49 | None | 6 | None |
20 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 30.61 | 9.94 | 5/6/2024 | 1.07 | 8 | None | |
21 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.39 | 9.94 | 4/24/2024 | 0.73 | 6 | None | |
22 | PTN | Palatin Technologies Inc | Options Chain | 1.60 | 9.94 | 5/13/2024 | 0.94 | 9 | None | |
23 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 0.52 | 9.94 | 3/27/2024 | 0.99 | 8 | None | |
24 | IQ | iQIYI Inc | Options Chain | 3.98 | 9.93 | 5/13/2024 | 0.25 | 15 | None | |
25 | LMND | Lemonade Inc | Options Chain | 16.04 | 9.93 | 4/30/2024 | 1.90 | 10 | None | |
26 | NKLA | Nikola Corp | Options Chain | 0.60 | 9.93 | 5/6/2024 | 1.95 | 5 | None | |
27 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 19.65 | 9.93 | 4/28/2024 | 2.60 | 9 | None | |
28 | VREX | Varex Imaging Corp | Options Chain | 17.11 | 9.93 | 4/29/2024 | 0.70 | None | 17 | None |
29 | MAX | MediaAlpha Inc - Class A | Options Chain | 19.06 | 9.92 | 5/1/2024 | 1.37 | None | 4 | None |
30 | CUZ | Cousins Properties Inc | Options Chain | 23.23 | 9.92 | 4/24/2024 | 1.25 | 8 | None | |
31 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 17.43 | 9.92 | 4/28/2024 | 0.88 | 8 | None | |
32 | PPBT | Purple Biotech Ltd | Options Chain | 0.71 | 9.92 | 5/8/2024 | 0.57 | 11 | None | |
33 | ABUS | Arbutus Biopharma Corp | Options Chain | 2.54 | 9.91 | 5/1/2024 | 2.04 | 8 | None | |
34 | SOGP | Sound Group Inc | Options Chain | 3.63 | 9.91 | 0.00 | 5 | None | ||
35 | VEL | Velocity Financial Inc | Options Chain | 18.24 | 9.90 | 5/1/2024 | 1.03 | None | 12 | None |
36 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 5.09 | 9.90 | 5/1/2024 | 1.38 | 14 |
Small Cap Stock List |
|
37 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 3.75 | 9.88 | 4/30/2024 | 0.76 | 14 | None | |
38 | REI | Ring Energy Inc | Options Chain | 1.86 | 9.88 | 4/30/2024 | 1.73 | 12 | None | |
39 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.85 | 9.88 | 4/23/2024 | 1.44 | 10 | None | |
40 | UMH | UMH Properties Inc | Options Chain | 15.57 | 9.88 | 5/6/2024 | 1.24 | None | 9 | None |
41 | CORZ | Core Scientific Inc - New | Options Chain | 3.22 | 9.88 | 0.00 | 6 | None | ||
42 | CIM | Chimera Investment Corp | Options Chain | 4.52 | 9.88 | 5/1/2024 | 1.72 | 13 | None | |
43 | DNN | Denison Mines Corp | Options Chain | 1.88 | 9.87 | 5/7/2024 | 1.90 | 13 | None | |
44 | BCDA | BioCardia Inc | Options Chain | 0.39 | 9.87 | 3/26/2024 | 1.50 | 8 | None | |
45 | TXMD | TherapeuticsMD Inc | Options Chain | 2.30 | 9.87 | 5/12/2024 | 1.02 | None | 14 | None |
46 | ASAN | Asana Inc - Class A | Options Chain | 15.82 | 9.87 | 5/29/2024 | 1.27 | 7 | None | |
47 | GTHX | G1 Therapeutics Inc | Options Chain | 3.11 | 9.86 | 4/30/2024 | 1.70 | 10 | None | |
48 | REAL | Therealreal Inc | Options Chain | 3.11 | 9.86 | 5/6/2024 | 2.85 | 8 | None | |
49 | NNVC | NanoViricides Inc | Options Chain | 1.15 | 9.86 | 5/12/2024 | 0.69 | 10 | None | |
50 | QURE | uniQure N.V. | Options Chain | 4.97 | 9.85 | 5/6/2024 | 0.96 | 7 | None | |
51 | DRRX | Durect Corp | Options Chain | 1.29 | 9.85 | 5/5/2024 | 0.82 | 10 | None | |
52 | CRON | Cronos Group Inc | Options Chain | 2.10 | 9.84 | 5/6/2024 | 1.04 | 13 | None | |
53 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.17 | 9.84 | 5/8/2024 | 1.27 | 11 | None | |
54 | BGXX | Options Chain | 0.27 | 9.84 | 0.00 | 3 | None | |||
55 | QNCX | Options Chain | 1.19 | 9.84 | 0.00 | 3 | None | |||
56 | RVNC | Revance Therapeutics Inc | Options Chain | 4.94 | 9.84 | 5/5/2024 | 1.09 | 10 |
Small Cap Stock List |
|
57 | NOK | Nokia Corp | Options Chain | 3.48 | 9.83 | 4/17/2024 | 0.70 | 14 | None | |
58 | OABI | OmniAb Inc | Options Chain | 5.18 | 9.83 | 0.00 | 10 | None | ||
59 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 16.07 | 9.83 | 5/29/2024 | 0.93 | 15 | None | |
60 | CVNA | Carvana Co. - Class A | Options Chain | 79.58 | 9.82 | 5/1/2024 | 3.32 | 8 | None | |
61 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 20.48 | 9.82 | 5/6/2024 | 1.29 | 9 | None | |
62 | MTUS | TimkenSteel Corp | Options Chain | 20.67 | 9.82 | 0.00 | None | 3 | None | |
63 | VZIO | VIZIO Holding Corp - Class A | Options Chain | 11.18 | 9.82 | 5/6/2024 | 2.14 | 14 | None | |
64 | THRY | Thryv Holdings Inc | Options Chain | 21.90 | 9.81 | 5/1/2024 | 0.98 | None | 5 | None |
65 | IEP | Icahn Enterprises L P | Options Chain | 17.16 | 9.81 | 5/7/2024 | 0.82 | 8 | None | |
66 | TELA | TELA Bio Inc | Options Chain | 5.30 | 9.81 | 3/20/2024 | 0.97 | None | 9 | None |
67 | LVWR | Options Chain | 6.10 | 9.80 | 0.00 | 3 | None | |||
68 | OCEA | Options Chain | 4.05 | 9.80 | 0.00 | 3 | None | |||
69 | ALLG | Options Chain | 0.66 | 9.79 | 0.00 | 3 | None | |||
70 | PINE | Alpine Income Property Trust Inc | Options Chain | 15.12 | 9.79 | 4/17/2024 | 0.83 | None | 9 | None |
71 | CLSK | Cleanspark Inc | Options Chain | 17.43 | 9.79 | 5/7/2024 | 3.94 | 8 | None | |
72 | GRTX | Galera Therapeutics Inc | Options Chain | 0.21 | 9.78 | 3/17/2024 | 2.23 | 11 | None | |
73 | EURN | Euronav NV | Options Chain | 16.42 | 9.78 | 5/7/2024 | -0.12 | 15 | None | |
74 | LQDA | Liquidia Corp | Options Chain | 15.56 | 9.78 | 5/1/2024 | 0.14 | 6 | None | |
75 | TILE | Interface Inc | Options Chain | 16.21 | 9.78 | 5/2/2024 | 1.98 | None | 14 | None |
76 | WKSP | Worksport Ltd | Options Chain | 0.46 | 9.78 | 5/12/2024 | 1.56 | 5 | None | |
77 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.79 | 9.78 | 5/7/2024 | 1.64 | 6 | None | |
78 | NAUT | Nautilus Biotechnology Inc | Options Chain | 2.62 | 9.78 | 4/30/2024 | 0.98 | None | 10 | None |
79 | VKTX | Viking Therapeutics Inc | Options Chain | 63.35 | 9.77 | 4/23/2024 | 1.06 | 8 | None | |
80 | HRTX | Heron Therapeutics Inc | Options Chain | 2.96 | 9.77 | 5/8/2024 | 1.68 | 8 | None | |
81 | AS | Amer Sports Inc | Options Chain | 15.06 | 9.77 | 0.00 | 3 | None | ||
82 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 11.99 | 9.77 | 0.90 | 8 | None | ||
83 | INZY | Inozyme Pharma Inc | Options Chain | 6.00 | 9.76 | 5/6/2024 | 1.34 | 10 | None | |
84 | TASK | TaskUs Inc Class A | Options Chain | 12.08 | 9.76 | 5/7/2024 | 2.40 | 13 | None | |
85 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 3.08 | 9.76 | 3/27/2024 | -0.02 | 7 | None | |
86 | SCPH | scPharmaceuticals Inc | Options Chain | 5.49 | 9.76 | 5/7/2024 | 0.07 | 6 | None | |
87 | TCX | Tucows Inc - Class A | Options Chain | 17.73 | 9.75 | 5/5/2024 | 0.95 | None | 7 | None |
88 | CRBG | Options Chain | 25.79 | 9.75 | 0.00 | 3 | None | |||
89 | BABA | Alibaba Group Holding Ltd | Options Chain | 73.52 | 9.75 | 5/15/2024 | 0.46 | 17 | None | |
90 | AY | Atlantica Sustainable Infrastructure Plc | Options Chain | 17.28 | 9.75 | 5/2/2024 | 0.96 | 11 | None | |
91 | GBDC | Golub Capital BDC Inc | Options Chain | 15.97 | 9.75 | 5/5/2024 | 0.59 | 15 | None | |
92 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 5.17 | 9.74 | 5/8/2024 | 2.16 | 6 | None | |
93 | CYRX | CryoPort Inc | Options Chain | 15.18 | 9.74 | 5/1/2024 | 1.60 | None | 8 | None |
94 | BIRD | Allbirds Inc Class A | Options Chain | 0.70 | 9.74 | 5/6/2024 | 1.89 | 14 | None | |
95 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 14.68 | 9.74 | 5/5/2024 | 1.03 | 10 | None | |
96 | BB | BlackBerry Ltd | Options Chain | 2.65 | 9.74 | 1.09 | 6 | None | ||
97 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 11.85 | 9.73 | 5/6/2024 | 0.82 | None | 16 | None |
98 | PRMW | Primo Water Corporation | Options Chain | 17.76 | 9.73 | 5/1/2024 | 1.21 | 14 | None | |
99 | ONTX | Onconova Therapeutics Inc | Options Chain | 0.87 | 9.73 | 5/12/2024 | 1.35 | 9 | None | |
100 | TYRA | Tyra Biosciences Inc | Options Chain | 16.23 | 9.73 | 3/19/2024 | 1.19 | None | 10 | None |
101 | TTI | Tetra Technologies Inc | Options Chain | 4.20 | 9.73 | 4/28/2024 | 2.21 | 14 | None | |
102 | GAU | Galiano Gold Inc | Options Chain | 1.20 | 9.73 | 5/1/2024 | 0.96 | 17 | None | |
103 | EGIO | Options Chain | 0.22 | 9.73 | 0.00 | 3 | None | |||
104 | CYH | Community Health Systems Inc | Options Chain | 2.78 | 9.72 | 4/28/2024 | 1.49 | 6 | None | |
105 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 5.01 | 9.72 | 3/26/2024 | 0.39 | 12 | None | |
106 | DADA | Dada Nexus Ltd | Options Chain | 2.54 | 9.71 | 5/7/2024 | 1.50 | 15 | None | |
107 | KLG | Options Chain | 16.96 | 9.71 | 0.00 | 3 | None | |||
108 | ATHA | Athira Pharma Inc | Options Chain | 2.49 | 9.71 | 5/8/2024 | 2.84 | 12 | None | |
109 | YOU | Clear Secure Inc Class A | Options Chain | 19.32 | 9.71 | 5/12/2024 | 1.48 | 18 | None | |
110 | ALEC | Alector Inc | Options Chain | 6.00 | 9.71 | 5/1/2024 | 0.81 | 12 | None | |
111 | AMWL | American Well Corporation - Class A | Options Chain | 0.87 | 9.71 | 4/30/2024 | 1.04 | 13 | None | |
112 | OSUR | Orasure Technologies Inc | Options Chain | 6.80 | 9.70 | 5/7/2024 | 0.18 | 20 |
Growth Stock List |
|
113 | TWOU | 2U Inc | Options Chain | 0.32 | 9.70 | 4/23/2024 | 0.84 | 10 | None | |
114 | VFS | Options Chain | 4.93 | 9.70 | 0.00 | 3 | None | |||
115 | CBAY | Cymabay Therapeutics Inc | Options Chain | 32.46 | 9.70 | 5/12/2024 | 0.32 | 7 | None | |
116 | MDWD | MediWound Ltd | Options Chain | 15.73 | 9.70 | 5/27/2024 | 0.94 | None | 10 | None |
117 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.97 | 9.70 | 4.32 | 9 | None | ||
118 | MRNS | Marinus Pharmaceuticals Inc | Options Chain | 9.02 | 9.69 | 5/8/2024 | 0.93 | None | 6 | None |
119 | LCID | Lucid Group Inc | Options Chain | 2.75 | 9.69 | 5/5/2024 | 1.05 | 6 | None | |
120 | RLAY | Relay Therapeutics Inc | Options Chain | 7.50 | 9.69 | 5/1/2024 | 1.66 | 8 | None | |
121 | AMTX | Aemetis Inc | Options Chain | 2.89 | 9.68 | 5/1/2024 | 0.94 | 6 | None | |
122 | HAFC | Hanmi Financial Corp | Options Chain | 14.85 | 9.68 | 4/22/2024 | 0.94 | None | 12 | None |
123 | KGC | Kinross Gold Corp | Options Chain | 5.66 | 9.67 | 5/7/2024 | 1.13 | 14 | None | |
124 | CARS | Cars.com | Options Chain | 16.80 | 9.67 | 5/1/2024 | 2.06 | None | 12 | None |
125 | FRST | Primis Financial Corp | Options Chain | 11.87 | 9.67 | 4/24/2024 | 0.73 | None | 14 | None |
126 | NEGG | Newegg Commerce Inc | Options Chain | 1.10 | 9.67 | 4/28/2024 | 2.90 | 15 |
Small Cap Stock List |
|
127 | ASXC | Asensus Surgical Inc | Options Chain | 0.28 | 9.66 | 3/20/2024 | 1.47 | 8 | None | |
128 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 11.63 | 9.66 | 5/12/2024 | 0.63 | 19 | None | |
129 | BBD | Banco Bradesco S.A. | Options Chain | 2.83 | 9.66 | 5/8/2024 | 0.64 | 12 | None | |
130 | INSG | Inseego Corp | Options Chain | 2.84 | 9.66 | 4/30/2024 | 1.34 | 8 | None | |
131 | JOBY | Joby Aviation Inc | Options Chain | 5.12 | 9.66 | 5/8/2024 | 2.09 | 7 | None | |
132 | HA | Hawaiian Holdings Inc | Options Chain | 13.73 | 9.65 | 4/22/2024 | 2.40 | 7 | None | |
133 | ARQQ | Arqit Quantum Inc | Options Chain | 0.77 | 9.65 | 5/14/2024 | 1.13 | 10 | None | |
134 | BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 11.29 | 9.65 | 4/28/2024 | 1.46 | 16 | None | |
135 | AG | First Majestic Silver Corporation | Options Chain | 5.57 | 9.65 | 5/1/2024 | 1.28 | 10 | None | |
136 | ACMR | ACM Research Inc - Class A | Options Chain | 28.63 | 9.65 | 5/2/2024 | 1.41 | 19 | None | |
137 | BANC | Banc of California Inc | Options Chain | 14.13 | 9.64 | 4/17/2024 | 1.43 | 9 | None | |
138 | TROO | TROOPS Inc | Options Chain | 1.70 | 9.64 | 5/14/2024 | 1.38 | None | 11 | None |
139 | SVM | Silvercorp Metals Inc | Options Chain | 2.79 | 9.64 | 5/22/2024 | 0.91 | 17 | None | |
140 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 16.68 | 9.63 | 4/24/2024 | 0.61 | None | 10 | None |
141 | CONX | CONX Corp - Class A | Options Chain | 11.00 | 9.63 | 5/6/2024 | 0.03 | None | 10 | None |
142 | AFCG | AFC Gamma Inc | Options Chain | 12.63 | 9.62 | 5/7/2024 | 1.08 | 12 | None | |
143 | ATER | Aterian Inc | Options Chain | 0.37 | 9.61 | 5/6/2024 | 2.01 | 12 | None | |
144 | CHGG | Chegg Inc | Options Chain | 7.97 | 9.61 | 4/28/2024 | 1.28 | 10 | None | |
145 | FEAM | Options Chain | 1.26 | 9.61 | 0.00 | 3 | None | |||
146 | IMAX | Imax Corp | Options Chain | 15.71 | 9.61 | 4/24/2024 | 1.25 | 10 | None | |
147 | AMPX | Options Chain | 2.80 | 9.61 | 0.00 | 3 | None | |||
148 | JBLU | Jetblue Airways Corp | Options Chain | 6.94 | 9.60 | 4/22/2024 | 1.85 | 8 | None | |
149 | SILK | Silk Road Medical Inc | Options Chain | 16.99 | 9.60 | 5/6/2024 | 1.48 | 8 | None | |
150 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 2.86 | 9.60 | 5/9/2024 | -0.66 | 23 |
Small Cap Stock List |
|
151 | APDN | Applied Dna Sciences Inc | Options Chain | 0.44 | 9.59 | 5/8/2024 | 0.10 | 11 | None | |
152 | SANW | S&W Seed Company | Options Chain | 0.45 | 9.59 | 5/8/2024 | 0.94 | 15 | None | |
153 | TTMI | TTM Technologies Inc | Options Chain | 13.95 | 9.59 | 4/30/2024 | 1.39 | 9 | None | |
154 | SIRI | Sirius XM Holdings Inc | Options Chain | 4.03 | 9.58 | 4/24/2024 | 1.06 | 9 | None | |
155 | BOOM | DMC Global Inc | Options Chain | 17.97 | 9.58 | 5/1/2024 | 1.61 | None | 16 | None |
156 | OMIC | Singular Genomics Systems Inc | Options Chain | 0.55 | 9.58 | 3/17/2024 | 1.41 | None | 12 | None |
157 | PLG | Platinum Group Metals Ltd | Options Chain | 1.16 | 9.57 | 4/9/2024 | 1.75 | 11 | None | |
158 | RENT | Rent the Runway Inc - Class A | Options Chain | 0.35 | 9.57 | 4/9/2024 | 0.86 | 9 | None | |
159 | TLPH | Talphera Inc | Options Chain | 1.15 | 9.57 | 0.00 | 3 | None | ||
160 | ASRT | Assertio Holdings Inc | Options Chain | 1.04 | 9.57 | 5/6/2024 | 0.96 | 11 | None | |
161 | NKTR | Nektar Therapeutics | Options Chain | 0.85 | 9.57 | 5/6/2024 | 0.86 | 13 | None | |
162 | NAAS | Naas Technology Inc | Options Chain | 1.13 | 9.57 | 3/23/2024 | 0.00 | 9 | None | |
163 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.66 | 9.57 | 3/20/2024 | 3.05 | 10 | None | |
164 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 5.32 | 9.56 | 0.22 | 11 | None | ||
165 | TAST | Carrols Restaurant Group Inc | Options Chain | 9.49 | 9.55 | 5/8/2024 | 2.49 | 13 | None | |
166 | CXW | CoreCivic Inc | Options Chain | 14.85 | 9.55 | 4/30/2024 | 0.83 | 10 | None | |
167 | FLNT | Fluent Inc | Options Chain | 0.50 | 9.54 | 5/12/2024 | 2.53 | 7 | None | |
168 | ATRA | Atara Biotherapeutics Inc | Options Chain | 0.60 | 9.54 | 5/5/2024 | 0.96 | 10 | None | |
169 | PNTG | Pennant Group Inc | Options Chain | 18.95 | 9.53 | 5/1/2024 | 2.06 | None | 13 | None |
170 | TBPH | Theravance Biopharma Inc | Options Chain | 8.65 | 9.53 | 5/5/2024 | 0.36 | None | 10 | None |
171 | CGEN | Compugen Ltd | Options Chain | 2.73 | 9.53 | 5/12/2024 | 2.65 | 11 | None | |
172 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.07 | 9.53 | 5/6/2024 | 0.82 | 7 | None | |
173 | LAB | Options Chain | 2.59 | 9.52 | 0.00 | 3 | None | |||
174 | ADEA | Options Chain | 10.94 | 9.52 | 0.00 | 3 | None | |||
175 | QNST | QuinStreet Inc | Options Chain | 16.34 | 9.52 | 4/30/2024 | 1.11 | None | 9 | None |
176 | SAN | Banco Santander S.A. | Options Chain | 4.46 | 9.52 | 4/29/2024 | 1.34 | 18 | None | |
177 | ARAY | Accuray Inc | Options Chain | 2.57 | 9.51 | 4/23/2024 | 1.45 | 6 | None | |
178 | ATUS | Altice USA Inc - Class A | Options Chain | 2.58 | 9.51 | 4/30/2024 | 1.36 | 10 | None | |
179 | NG | Novagold Resources Inc | Options Chain | 2.63 | 9.51 | 4/1/2024 | 0.82 | 7 | None | |
180 | HBI | Hanesbrands Inc | Options Chain | 5.63 | 9.51 | 4/30/2024 | 1.58 | 7 | None | |
181 | ARC | ARC Document Solutions Inc | Options Chain | 2.56 | 9.51 | 4/30/2024 | 1.19 | 14 | None | |
182 | ET | Energy Transfer LP | Options Chain | 15.34 | 9.50 | 4/29/2024 | 1.64 | 10 | None | |
183 | CGEM | Cullinan Oncology Inc | Options Chain | 15.93 | 9.50 | 5/8/2024 | 0.34 | None | 9 | None |
184 | SWBI | Smith & Wesson Brands Inc | Options Chain | 17.78 | 9.50 | 1.07 | 13 | None | ||
185 | AMSC | American Superconductor Corp | Options Chain | 13.31 | 9.49 | 5/28/2024 | 1.94 | 7 | None | |
186 | RIG | Transocean Ltd | Options Chain | 5.77 | 9.49 | 4/30/2024 | 2.75 | 5 | None | |
187 | CCSI | Consensus Cloud Solutions Inc | Options Chain | 14.13 | 9.47 | 5/8/2024 | 1.53 | 15 | None | |
188 | KIRK | Kirkland`s Inc | Options Chain | 2.50 | 9.46 | 3/20/2024 | 2.20 | 7 | None | |
189 | DWAC | Digital World Acquisition Corp - Class A | Options Chain | 38.98 | 9.46 | 6.33 | 5 | None | ||
190 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.87 | 9.45 | 5/8/2024 | 2.45 | 10 | None | |
191 | SBGI | Sinclair Inc - Class A | Options Chain | 11.57 | 9.45 | 4/30/2024 | 1.41 | 8 | None | |
192 | COOK | Traeger Inc | Options Chain | 2.21 | 9.45 | 5/10/2024 | 1.00 | 9 | None | |
193 | CUE | Cue Biopharma Inc | Options Chain | 2.07 | 9.44 | 3/18/2024 | 2.04 | 9 | None | |
194 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 2.10 | 9.44 | 5/6/2024 | 0.97 | 11 | None | |
195 | FRSH | Freshworks Inc Class A | Options Chain | 17.77 | 9.44 | 4/29/2024 | 0.93 | 9 | None | |
196 | AXDX | Accelerate Diagnostics Inc | Options Chain | 0.98 | 9.44 | 3/27/2024 | 0.52 | 8 | None | |
197 | RKLB | Rocket Lab USA Inc | Options Chain | 4.00 | 9.43 | 5/12/2024 | 1.20 | 8 | None | |
198 | QD | Qudian Inc | Options Chain | 2.51 | 9.43 | 3/18/2024 | 0.74 | 17 | None | |
199 | OR | Osisko Gold Royalties Ltd | Options Chain | 15.83 | 9.43 | 5/7/2024 | 0.79 | 6 | None | |
200 | EBS | Emergent Biosolutions Inc | Options Chain | 2.45 | 9.43 | 5/6/2024 | 1.22 | 8 | None | |
201 | MESO | Mesoblast Ltd | Options Chain | 2.31 | 9.42 | 5/29/2024 | 2.48 | 9 | None | |
202 | PACB | Pacific Biosciences of California Inc | Options Chain | 3.67 | 9.42 | 4/29/2024 | 1.87 | 11 | None | |
203 | ALTO | Alto Ingredients Inc | Options Chain | 1.90 | 9.41 | 5/5/2024 | 1.90 | 12 | None | |
204 | FBIO | Fortress Biotech Inc | Options Chain | 1.94 | 9.41 | 3/27/2024 | 1.51 | 10 | None | |
205 | RDFN | Redfin Corp | Options Chain | 5.59 | 9.40 | 5/1/2024 | 2.67 | 8 | None | |
206 | APLE | Options Chain | 16.47 | 9.40 | 8/2/2022 | 1.09 | 7 | None | ||
207 | SLRC | SLR Investment Corp | Options Chain | 15.03 | 9.40 | 5/7/2024 | 1.12 | None | 19 |
Small Cap Stock List |
208 | BYSI | BeyondSpring Inc | Options Chain | 2.88 | 9.39 | 4/17/2024 | -0.05 | 8 | None | |
209 | NMRK | Newmark Group Inc - Class A | Options Chain | 10.48 | 9.39 | 5/2/2024 | 1.97 | 10 | None | |
210 | PTMN | Portman Ridge Finance Corp | Options Chain | 19.17 | 9.39 | 5/7/2024 | 0.92 | 15 | None | |
211 | ORGS | Orgenesis Inc | Options Chain | 0.88 | 9.39 | 5/7/2024 | 1.04 | 7 | None | |
212 | RUM | Rumble Inc - Class A | Options Chain | 7.63 | 9.38 | 3/27/2024 | 0.78 | 11 | None | |
213 | NVCR | NovoCure Ltd | Options Chain | 13.82 | 9.38 | 5/1/2024 | 0.41 | 8 | None | |
214 | OGN | Organon & Company | Options Chain | 17.81 | 9.38 | 5/5/2024 | 0.77 | 15 | None | |
215 | BAND | Bandwidth Inc - Class A | Options Chain | 18.88 | 9.38 | 4/29/2024 | 1.50 | 7 | None | |
216 | BLFS | Biolife Solutions Inc | Options Chain | 17.00 | 9.38 | 5/7/2024 | 1.66 | 11 | None | |
217 | CNK | Cinemark Holdings Inc | Options Chain | 18.34 | 9.37 | 5/2/2024 | 2.28 | 12 | None | |
218 | HIMX | Himax Technologies | Options Chain | 5.43 | 9.37 | 5/8/2024 | 2.07 | 15 | None | |
219 | PROF | Profound Medical Corp | Options Chain | 8.13 | 9.37 | 5/7/2024 | 0.86 | None | 9 | None |
220 | VFF | Village Farms International Inc | Options Chain | 0.86 | 9.36 | 5/7/2024 | 2.21 | 12 | None | |
221 | LMNR | Limoneira Company | Options Chain | 19.25 | 9.36 | 6/3/2024 | 0.54 | None | 10 | None |
222 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 2.32 | 9.35 | 5/1/2024 | 0.50 | 12 | None | |
223 | PCT | PureCycle Technologies Inc | Options Chain | 5.63 | 9.35 | 5/5/2024 | 1.54 | 6 | None | |
224 | QFIN | 360 DigiTech Inc | Options Chain | 18.47 | 9.35 | 5/15/2024 | 0.64 | 20 | None | |
225 | OVID | Ovid Therapeutics Inc | Options Chain | 2.73 | 9.34 | 5/2/2024 | 0.72 | 10 | None | |
226 | ULCC | Frontier Group Holdings Inc | Options Chain | 7.28 | 9.34 | 4/30/2024 | 2.55 | 11 | None | |
227 | SAND | Sandstorm Gold Ltd | Options Chain | 4.94 | 9.33 | 5/7/2024 | 1.03 | 9 | None | |
228 | FNB | F.N.B. Corp | Options Chain | 13.31 | 9.32 | 4/16/2024 | 1.03 | 12 | None | |
229 | LODE | Comstock Inc | Options Chain | 0.41 | 9.32 | 4/30/2024 | 2.05 | 19 |
Growth Stock List |
|
230 | CAN | Canaan Inc | Options Chain | 1.30 | 9.31 | 5/23/2024 | 3.03 | 14 | None | |
231 | AMPY | Amplify Energy Corp | Options Chain | 6.05 | 9.31 | 4/30/2024 | 2.08 | 18 | None | |
232 | MANU | Manchester United Plc. - Class A | Options Chain | 14.11 | 9.31 | 0.76 | 6 | None | ||
233 | MCRB | Seres Therapeutics Inc | Options Chain | 0.76 | 9.31 | 5/6/2024 | 2.27 | 11 | None | |
234 | OM | Outset Medical Inc | Options Chain | 2.00 | 9.31 | 4/30/2024 | 2.04 | 11 | None | |
235 | GENC | Gencor Industries Inc | Options Chain | 16.17 | 9.31 | 5/9/2024 | 0.48 | None | 17 | None |
236 | CUTR | Cutera Inc | Options Chain | 1.99 | 9.30 | 3/20/2024 | 1.70 | 8 | None | |
237 | UE | Urban Edge Properties | Options Chain | 16.54 | 9.30 | 5/6/2024 | 1.51 | 14 | None | |
238 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.25 | 9.30 | 3/20/2024 | 0.78 | 13 | None | |
239 | KULR | KULR Technology Group Inc | Options Chain | 0.15 | 9.29 | 5/12/2024 | 0.78 | 5 | None | |
240 | SITC | SITE Centers Corp | Options Chain | 14.17 | 9.28 | 4/22/2024 | 1.59 | 15 | None | |
241 | ZUMZ | Zumiez Inc | Options Chain | 13.32 | 9.28 | 5/29/2024 | 1.48 | None | 12 | None |
242 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 13.76 | 9.27 | 5/5/2024 | 0.75 | None | 12 | None |
243 | SONO | Sonos Inc | Options Chain | 17.82 | 9.27 | 5/7/2024 | 1.99 | 10 | None | |
244 | SOUN | Options Chain | 8.24 | 9.27 | 0.00 | 3 | None | |||
245 | STOK | Stoke Therapeutics Inc | Options Chain | 6.08 | 9.27 | 5/1/2024 | 0.67 | None | 8 | None |
246 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.44 | 9.27 | 5/5/2024 | 1.31 | 6 | None | |
247 | APPS | Digital Turbine Inc | Options Chain | 2.82 | 9.27 | 5/21/2024 | 2.51 | 8 | None | |
248 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.01 | 9.26 | 5/21/2024 | 1.18 | 10 | None | |
249 | NEOG | Neogen Corp | Options Chain | 15.07 | 9.26 | 3/27/2024 | 1.14 | 7 | None | |
250 | PL | Planet Labs PBC - Class A | Options Chain | 2.21 | 9.26 | 3/27/2024 | 0.74 | 9 | None | |
251 | PKE | Park Aerospace Corp | Options Chain | 14.99 | 9.26 | 5/8/2024 | 0.44 | None | 15 | None |
252 | SPOK | Spok Holdings Inc | Options Chain | 16.58 | 9.26 | 4/30/2024 | 0.27 | 13 | None | |
253 | TWST | Twist Bioscience Corp | Options Chain | 33.83 | 9.26 | 5/2/2024 | 1.64 | 12 | None | |
254 | VOR | Vor Biopharma Inc | Options Chain | 1.92 | 9.26 | 3/20/2024 | -0.39 | 12 | None | |
255 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.19 | 9.26 | 3/20/2024 | 0.78 | 12 | None | |
256 | HAYW | Hayward Holdings Inc | Options Chain | 14.27 | 9.24 | 5/1/2024 | 1.22 | 8 | None | |
257 | LPTX | Leap Therapeutics Inc | Options Chain | 2.14 | 9.24 | 3/21/2024 | 0.59 | 10 | None | |
258 | THCH | Options Chain | 1.21 | 9.24 | 0.00 | 3 | None | |||
259 | BSM | Black Stone Minerals L.P. | Options Chain | 15.64 | 9.23 | 4/28/2024 | 0.93 | 14 |
Dividend Stock List |
|
260 | FNGR | FingerMotion Inc | Options Chain | 2.14 | 9.22 | 5/27/2024 | 0.71 | 11 |
Small Cap Stock List |
|
261 | PAVM | PAVmed Inc | Options Chain | 2.05 | 9.22 | 5/12/2024 | 0.88 | 6 | None | |
262 | MWA | Mueller Water Products Inc - Series A | Options Chain | 15.43 | 9.22 | 5/5/2024 | 1.34 | 11 | None | |
263 | NNDM | Nano Dimension Ltd | Options Chain | 2.78 | 9.21 | 3/20/2024 | 1.85 | 11 | None | |
264 | ARHS | Arhaus Inc Class A | Options Chain | 15.11 | 9.21 | 5/1/2024 | 2.40 | 13 | None | |
265 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 2.13 | 9.21 | 5/7/2024 | 1.21 | 7 | None | |
266 | LEG | Leggett & Platt Inc | Options Chain | 18.41 | 9.21 | 4/28/2024 | 1.20 | 6 | None | |
267 | TAL | TAL Education Group | Options Chain | 11.85 | 9.20 | 4/24/2024 | 0.17 | 9 | None | |
268 | COIN | Coinbase Global Inc - Class A | Options Chain | 242.36 | 9.20 | 5/1/2024 | 3.37 | 9 | None | |
269 | GAIN | Gladstone Investment Corporation | Options Chain | 13.92 | 9.20 | 5/7/2024 | 1.34 | 11 | None | |
270 | ALCC | AltC Acquisition Corp - Class A | Options Chain | 10.89 | 9.19 | 0.02 | 15 | None | ||
271 | SLCA | U.S. Silica Holdings Inc | Options Chain | 12.73 | 9.18 | 4/24/2024 | 2.24 | 14 | None | |
272 | SPH | Suburban Propane Partners LP | Options Chain | 19.84 | 9.18 | 5/1/2024 | 0.43 | None | 11 | None |
273 | ATXS | Astria Therapeutics Inc | Options Chain | 15.61 | 9.17 | 5/8/2024 | 0.72 | 10 | None | |
274 | ARRY | Array Technologies Inc | Options Chain | 11.94 | 9.17 | 5/6/2024 | 1.64 | 13 | None | |
275 | FGEN | FibroGen Inc | Options Chain | 2.09 | 9.16 | 5/5/2024 | 0.66 | 11 | None | |
276 | ATLO | Ames National Corp | Options Chain | 20.13 | 9.16 | 5/5/2024 | 0.55 | None | 12 | None |
277 | OBDC | Options Chain | 15.25 | 9.15 | 0.00 | 3 | None | |||
278 | DLHC | DLH Holdings Corp | Options Chain | 13.96 | 9.15 | 4/30/2024 | 1.22 | None | 9 | None |
279 | HUSA | Houston American Energy Corp | Options Chain | 1.30 | 9.15 | 3/28/2024 | 0.60 | 10 | None | |
280 | XMTR | Xometry Inc - Class A | Options Chain | 16.55 | 9.14 | 5/7/2024 | 0.75 | 8 | None | |
281 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 11.09 | 9.14 | 5/7/2024 | 1.67 | 16 | None | |
282 | XELA | Exela Technologies Inc | Options Chain | 2.29 | 9.14 | 5/8/2024 | 1.86 | 7 | None | |
283 | ERAS | Erasca Inc | Options Chain | 2.14 | 9.14 | 3/20/2024 | 1.14 | 12 | None | |
284 | ABCL | AbCellera Biologics Inc | Options Chain | 4.59 | 9.12 | 5/1/2024 | 0.38 | 8 | None | |
285 | ONVO | Organovo Holdings Inc | Options Chain | 1.11 | 9.11 | 5/22/2024 | 0.90 | 8 | None | |
286 | KN | Knowles Corp | Options Chain | 15.09 | 9.10 | 4/24/2024 | 1.50 | 16 | None | |
287 | ROIV | Roivant Sciences Ltd | Options Chain | 9.87 | 9.10 | 1.37 | 11 | None | ||
288 | CALT | Calliditas Therapeutics AB | Options Chain | 22.05 | 9.10 | 5/6/2024 | 1.39 | None | 11 | None |
289 | IREN | Iris Energy Ltd | Options Chain | 4.61 | 9.09 | 5/7/2024 | 3.08 | 12 | None | |
290 | GCI | Gannett Co Inc | Options Chain | 2.01 | 9.09 | 5/1/2024 | 2.33 | 9 | None | |
291 | SWI | SolarWinds Corp | Options Chain | 12.25 | 9.09 | 4/24/2024 | 0.93 | None | 7 | None |
292 | CAE | Cae Inc | Options Chain | 20.00 | 9.08 | 5/28/2024 | 1.91 | 10 | None | |
293 | EH | EHang Holdings Ltd | Options Chain | 15.37 | 9.08 | 5/28/2024 | 0.94 | 8 | None | |
294 | CLNN | Clene Inc | Options Chain | 0.40 | 9.08 | 5/9/2024 | 0.48 | 4 | None | |
295 | MTTR | Matterport Inc - Class A | Options Chain | 1.83 | 9.08 | 5/6/2024 | 1.72 | 10 | None | |
296 | GLTO | Galecto Inc | Options Chain | 0.82 | 9.07 | 4/25/2024 | 1.23 | 14 | None | |
297 | CDTX | Cidara Therapeutics Inc | Options Chain | 0.69 | 9.06 | 3/20/2024 | 0.94 | None | 12 |
Small Cap Stock List |
298 | VERU | Veru Inc | Options Chain | 0.57 | 9.06 | 5/8/2024 | -0.23 | 7 | None | |
299 | WVE | Wave Life Sciences Ltd | Options Chain | 5.67 | 9.06 | 4/30/2024 | -1.17 | 11 | None | |
300 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 15.07 | 9.06 | 3/20/2024 | 0.55 | 10 | None | |
301 | PETQ | PetIQ Inc - Class A | Options Chain | 15.56 | 9.06 | 5/6/2024 | 1.65 | 11 | None | |
302 | PLSE | Pulse Biosciences Inc | Options Chain | 9.80 | 9.06 | 3/27/2024 | 1.69 | 5 | None | |
303 | OPI | Office Properties Income Trust | Options Chain | 1.96 | 9.05 | 4/23/2024 | 1.18 | 8 | None | |
304 | REPL | Replimune Group Inc | Options Chain | 8.28 | 9.05 | 5/15/2024 | 1.23 | 10 | None | |
305 | FULC | Fulcrum Therapeutics Inc | Options Chain | 11.36 | 9.05 | 5/12/2024 | 2.30 | 9 | None | |
306 | FSK | FS KKR Capital Corp | Options Chain | 18.48 | 9.05 | 5/2/2024 | 1.29 | 15 | None | |
307 | NEWT | NewtekOne Inc | Options Chain | 10.17 | 9.04 | 5/5/2024 | 1.30 | None | 10 | None |
308 | VIV | Telefonica Brasil S.A. | Options Chain | 10.25 | 9.04 | 5/6/2024 | 0.12 | 16 | None | |
309 | SSYS | Stratasys Ltd | Options Chain | 11.47 | 9.04 | 5/13/2024 | 1.30 | 12 | None | |
310 | WKHS | Workhorse Group Inc | Options Chain | 0.25 | 9.03 | 5/12/2024 | 2.50 | 9 | None | |
311 | SGBX | Safe & Green Holdings Corp | Options Chain | 0.23 | 9.03 | 3/26/2024 | -2.58 | 10 | None | |
312 | ENSV | Enservco Corp | Options Chain | 0.19 | 9.03 | 3/28/2024 | 1.06 | 7 | None | |
313 | DLX | Deluxe Corp | Options Chain | 19.55 | 9.03 | 5/1/2024 | 1.47 | 10 | None | |
314 | CUK | Carnival plc | Options Chain | 14.69 | 9.02 | 3/20/2024 | 2.55 | 7 | None | |
315 | VRE | Veris Residential Inc | Options Chain | 14.84 | 9.01 | 4/23/2024 | 1.22 | 4 | None | |
316 | TRX | TRX Gold Corp | Options Chain | 0.39 | 9.01 | 4/11/2024 | 0.16 | 13 | None | |
317 | OLK | Olink Holding AB (publ) | Options Chain | 24.11 | 9.01 | 5/8/2024 | 0.49 | 7 | None | |
318 | RVP | Retractable Technologies Inc | Options Chain | 1.20 | 9.00 | 3/27/2024 | 2.12 | 13 | None | |
319 | AGEN | Agenus Inc | Options Chain | 0.53 | 9.00 | 5/6/2024 | 1.27 | 7 | None | |
320 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 10.23 | 9.00 | 5/8/2024 | 1.67 | 7 | None | |
321 | PTGX | Protagonist Therapeutics Inc | Options Chain | 28.46 | 8.99 | 5/1/2024 | 2.04 | 10 | None | |
322 | TWIN | Twin Disc Incorporated | Options Chain | 15.65 | 8.99 | 4/25/2024 | 0.80 | None | 16 | None |
323 | CRBU | Caribou Biosciences Inc | Options Chain | 5.37 | 8.99 | 5/6/2024 | 2.59 | 10 | None | |
324 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 5.74 | 8.99 | 4/15/2024 | 0.37 | 11 | None | |
325 | VGR | Vector Group Ltd | Options Chain | 10.78 | 8.98 | 5/5/2024 | 0.97 | 15 | None | |
326 | PARA | Options Chain | 11.20 | 8.97 | 0.00 | 3 | None | |||
327 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 14.21 | 8.97 | 5/5/2024 | 0.44 | None | 11 | None |
328 | GNE | Genie Energy Ltd - Class B | Options Chain | 16.37 | 8.97 | 5/5/2024 | 0.20 | None | 13 | None |
329 | IRBT | Irobot Corp | Options Chain | 9.21 | 8.97 | 5/6/2024 | 1.19 | 6 | None | |
330 | DMTK | DermTech Inc | Options Chain | 0.69 | 8.96 | 5/1/2024 | 2.62 | 14 | None | |
331 | PBI | Pitney Bowes Inc | Options Chain | 4.04 | 8.96 | 5/1/2024 | 2.15 | 7 | None | |
332 | PLUG | Plug Power Inc | Options Chain | 3.25 | 8.96 | 5/6/2024 | 1.56 | 6 | None | |
333 | NYCB | New York Community Bancorp Inc | Options Chain | 3.63 | 8.94 | 4/25/2024 | 0.95 | 7 | None | |
334 | BHVN | Biohaven Ltd | Options Chain | 56.74 | 8.94 | 5/9/2024 | 1.04 | 6 | None | |
335 | CCAP | Crescent Capital BDC Inc | Options Chain | 17.20 | 8.94 | 5/7/2024 | 0.89 | None | 18 |
Small Cap Stock List |
336 | JOAN | JOANN Inc | Options Chain | 0.18 | 8.94 | 3/20/2024 | 1.03 | 7 | None | |
337 | IDN | Intellicheck Inc | Options Chain | 1.79 | 8.93 | 3/18/2024 | 1.68 | 13 | None | |
338 | KOS | Kosmos Energy Ltd | Options Chain | 5.77 | 8.93 | 5/6/2024 | 2.39 | 6 | None | |
339 | SPTN | SpartanNash Company | Options Chain | 19.83 | 8.93 | 5/29/2024 | 0.53 | 16 | None | |
340 | SNBR | Sleep Number Corp | Options Chain | 13.25 | 8.92 | 4/23/2024 | 1.98 | 5 | None | |
341 | VNET | VNET Group Inc | Options Chain | 1.86 | 8.92 | 3/18/2024 | -0.30 | 11 | None | |
342 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 17.43 | 8.92 | 5/1/2024 | 1.27 | 9 | None | |
343 | SFIX | Stitch Fix Inc - Class A | Options Chain | 2.27 | 8.92 | 6/3/2024 | 1.92 | 13 | None | |
344 | MNMD | Mind Medicine Inc | Options Chain | 9.91 | 8.92 | 5/1/2024 | 2.46 | 8 | None | |
345 | UIS | Unisys Corp | Options Chain | 4.85 | 8.91 | 4/29/2024 | 0.98 | 7 | None | |
346 | THTX | Theratechnologies Inc | Options Chain | 1.22 | 8.90 | 4/9/2024 | 1.72 | None | 8 | None |
347 | JBGS | JBG SMITH Properties | Options Chain | 16.65 | 8.90 | 5/6/2024 | 1.06 | 8 | None | |
348 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.56 | 8.90 | 4/30/2024 | 1.15 | 3 | None | |
349 | FBRX | Forte Biosciences Inc | Options Chain | 0.62 | 8.90 | 3/28/2024 | 1.65 | 14 | None | |
350 | ENZ | Enzo Biochem Inc | Options Chain | 1.21 | 8.89 | 6/11/2024 | 0.75 | 14 | None | |
351 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 2.90 | 8.89 | 6/9/2024 | 1.74 | 11 | None | |
352 | TNYA | Tenaya Therapeutics Inc | Options Chain | 4.82 | 8.89 | 3/19/2024 | 2.66 | 10 | None | |
353 | UONE | Urban One Inc - Class A | Options Chain | 2.06 | 8.89 | 5/1/2024 | 0.60 | 17 | None | |
354 | UVE | Universal Insurance Holdings Inc | Options Chain | 19.61 | 8.88 | 4/24/2024 | 0.83 | None | 19 | None |
355 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 19.03 | 8.88 | 5/1/2024 | 1.11 | 15 | None | |
356 | JBI | Janus International Group Inc - Class A | Options Chain | 14.59 | 8.88 | 5/8/2024 | 0.94 | 11 | None | |
357 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 7.54 | 8.88 | 4/18/2024 | 1.11 | 17 | None | |
358 | EFC | Ellington Financial Inc | Options Chain | 11.40 | 8.87 | 5/5/2024 | 1.92 | 15 | None | |
359 | ALVR | AlloVir Inc | Options Chain | 0.73 | 8.87 | 5/1/2024 | 0.84 | 12 | None | |
360 | FULT | Fulton Financial Corp | Options Chain | 14.92 | 8.86 | 4/15/2024 | 0.82 | 16 | None | |
361 | UTI | Universal Technical Institute Inc | Options Chain | 14.53 | 8.86 | 5/6/2024 | 1.19 | 10 | None | |
362 | SMSI | Smith Micro Software Inc | Options Chain | 0.34 | 8.84 | 5/8/2024 | 0.68 | 14 | None | |
363 | LTH | Life Time Group Holdings Inc | Options Chain | 14.38 | 8.84 | 5/5/2024 | 1.72 | 10 | None | |
364 | REFR | Research Frontiers Inc | Options Chain | 1.25 | 8.84 | 5/1/2024 | 0.32 | 9 | None | |
365 | EQX | Equinox Gold Corp | Options Chain | 5.21 | 8.84 | 4/29/2024 | 0.92 | 15 |
Small Cap Stock List |
|
366 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.48 | 8.84 | 4/30/2024 | 1.51 | None | 12 | None |
367 | ICD | Independence Contract Drilling Inc | Options Chain | 1.72 | 8.84 | 5/6/2024 | 4.93 | 9 | None | |
368 | BLCO | Options Chain | 15.76 | 8.84 | 0.00 | 3 | None | |||
369 | BSGM | Biosig Technologies Inc | Options Chain | 0.55 | 8.83 | 5/12/2024 | 1.22 | 8 | None | |
370 | LLAP | Options Chain | 1.17 | 8.83 | 0.00 | 3 | None | |||
371 | CABA | Cabaletta Bio Inc | Options Chain | 17.98 | 8.83 | 5/8/2024 | 2.46 | 10 | None | |
372 | ASTR | Astra Space Inc - Class A | Options Chain | 0.53 | 8.83 | 3/27/2024 | 3.06 | 8 | None | |
373 | BVS | Bioventus Inc - Class A | Options Chain | 5.49 | 8.83 | 5/13/2024 | 0.48 | 8 | None | |
374 | SEVN | Seven Hills Realty Trust . | Options Chain | 12.45 | 8.82 | 4/21/2024 | 0.52 | None | 14 | None |
375 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 14.13 | 8.81 | 4/24/2024 | 1.43 | 17 | None | |
376 | REVG | REV Group Inc | Options Chain | 18.54 | 8.80 | 6/5/2024 | 1.66 | 19 | None | |
377 | OSCR | Oscar Health Inc - Class A | Options Chain | 13.83 | 8.80 | 5/6/2024 | 1.82 | 9 | None | |
378 | KRNT | Kornit Digital Ltd | Options Chain | 17.30 | 8.80 | 5/7/2024 | 1.89 | 10 | None | |
379 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 10.32 | 8.80 | 5/12/2024 | 0.64 | 18 | None | |
380 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 7.11 | 8.80 | 5/7/2024 | 1.12 | 8 | None | |
381 | FTCI | FTC Solar Inc | Options Chain | 0.44 | 8.80 | 5/7/2024 | 1.60 | 13 | None | |
382 | XNET | Xunlei Ltd | Options Chain | 1.50 | 8.79 | 5/13/2024 | 1.23 | 24 |
Growth Stock List |
|
383 | OCFC | OceanFirst Financial Corp | Options Chain | 14.81 | 8.79 | 4/17/2024 | 0.98 | None | 14 | None |
384 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 14.69 | 8.79 | 0.58 | None | 13 | None | |
385 | RPHM | Reneo Pharmaceuticals Inc | Options Chain | 1.64 | 8.78 | 3/24/2024 | 0.24 | 12 | None | |
386 | FREY | FREYR Battery Inc | Options Chain | 1.43 | 8.78 | 5/12/2024 | 0.70 | 14 | None | |
387 | HST | Host Hotels & Resorts Inc | Options Chain | 20.65 | 8.78 | 1.32 | 15 | None | ||
388 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 15.68 | 8.77 | 5/5/2024 | 0.89 | 9 | None | |
389 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 0.52 | 8.77 | 3/19/2024 | 4.04 | 13 |
Small Cap Stock List |
|
390 | ATAI | ATAI Life Sciences N.V. | Options Chain | 1.67 | 8.77 | 3/18/2024 | 0.96 | 10 | None | |
391 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 15.77 | 8.76 | 5/5/2024 | 1.55 | 5 | None | |
392 | EBC | Eastern Bankshares Inc | Options Chain | 13.24 | 8.76 | 4/24/2024 | 0.84 | 14 | None | |
393 | STKH | Options Chain | 0.59 | 8.75 | 0.00 | 3 | None | |||
394 | SHYF | Shyft Group Inc (The) | Options Chain | 11.15 | 8.74 | 4/24/2024 | 1.64 | None | 10 | None |
395 | BSAC | Banco Santander Chile SA | Options Chain | 20.00 | 8.74 | 4/25/2024 | 0.48 | None | 13 | None |
396 | BIOR | Options Chain | 1.15 | 8.73 | 0.00 | 3 | None | |||
397 | MODG | Options Chain | 13.89 | 8.73 | 0.00 | 3 | None | |||
398 | LAUR | Laureate Education Inc | Options Chain | 13.67 | 8.71 | 5/1/2024 | 0.78 | 13 | None | |
399 | EOLS | Evolus Inc | Options Chain | 13.90 | 8.71 | 5/6/2024 | 1.46 | 7 | None | |
400 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.56 | 8.71 | 5/8/2024 | 0.54 | 14 | None | |
401 | TROX | Tronox Holdings plc - Class A | Options Chain | 17.00 | 8.71 | 4/23/2024 | 1.92 | 8 | None | |
402 | RDUS | Options Chain | 17.81 | 8.71 | 0.00 | None | 3 | None | ||
403 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 14.59 | 8.70 | 5/12/2024 | 1.01 | 10 | None | |
404 | MRSN | Mersana Therapeutics Inc | Options Chain | 4.86 | 8.70 | 5/6/2024 | 1.51 | 8 | None | |
405 | HLF | Herbalife Ltd | Options Chain | 8.98 | 8.70 | 4/29/2024 | 1.21 | 11 | None | |
406 | IGC | IGC Pharma Inc | Options Chain | 0.34 | 8.69 | 1.69 | 8 | None | ||
407 | MRIN | Marin Software Inc | Options Chain | 0.33 | 8.69 | 5/1/2024 | 0.98 | 13 | None | |
408 | KRON | Kronos Bio Inc | Options Chain | 1.15 | 8.69 | 5/7/2024 | 1.78 | 12 | None | |
409 | CASA | Casa Systems Inc | Options Chain | 0.30 | 8.69 | 5/6/2024 | 1.29 | 7 | None | |
410 | SWN | Southwestern Energy Company | Options Chain | 7.04 | 8.69 | 4/24/2024 | 1.12 | 8 | None | |
411 | PLUR | Pluri Inc | Options Chain | 0.94 | 8.68 | 5/7/2024 | 1.45 | 6 | None | |
412 | IVVD | Options Chain | 3.32 | 8.68 | 0.00 | 3 | None | |||
413 | CMRX | Chimerix Inc | Options Chain | 1.15 | 8.68 | 5/1/2024 | 1.16 | 9 | None | |
414 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.55 | 8.67 | 5/6/2024 | 2.90 | 6 | None | |
415 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 14.07 | 8.67 | 5/22/2024 | 1.77 | 16 | None | |
416 | CVCY | Central Valley Community Bancorp | Options Chain | 18.70 | 8.67 | 4/17/2024 | 0.84 | None | 11 | None |
417 | NEON | Neonode Inc | Options Chain | 1.28 | 8.66 | 5/8/2024 | 2.06 | 8 | None | |
418 | ATEC | Alphatec Holdings Inc | Options Chain | 13.51 | 8.65 | 5/1/2024 | 1.58 | 6 | None | |
419 | EE | Excelerate Energy Inc - Class A | Options Chain | 15.91 | 8.65 | 5/20/2024 | 0.38 | None | 19 | None |
420 | CCCC | C4 Therapeutics Inc | Options Chain | 8.19 | 8.65 | 5/1/2024 | 3.25 | 9 | None | |
421 | KAR | Openlane Inc | Options Chain | 16.20 | 8.64 | 4/29/2024 | 1.22 | 6 | None | |
422 | BALY | Ballys Corporation | Options Chain | 12.97 | 8.64 | 5/6/2024 | 2.06 | 10 | None | |
423 | PROK | Options Chain | 1.37 | 8.64 | 0.00 | 3 | None | |||
424 | PFS | Provident Financial Services Inc | Options Chain | 14.47 | 8.63 | 4/24/2024 | 1.06 | 14 | None | |
425 | CAAP | Corporacion America Airports S.A. | Options Chain | 15.09 | 8.63 | 3/20/2024 | 2.07 | 6 | None | |
426 | ZH | Zhihu Inc | Options Chain | 0.76 | 8.63 | 3/19/2024 | 0.30 | 15 | None | |
427 | SBLK | Star Bulk Carriers Corp | Options Chain | 24.17 | 8.63 | 5/13/2024 | 1.13 | 9 | None | |
428 | STRO | Sutro Biopharma Inc | Options Chain | 3.91 | 8.63 | 3/27/2024 | 0.95 | 11 | None | |
429 | HONE | HarborOne Bancorp Inc | Options Chain | 9.85 | 8.63 | 4/24/2024 | 0.74 | 8 | None | |
430 | CCL | Carnival Corp (Paired Stock) | Options Chain | 16.19 | 8.63 | 3/26/2024 | 2.55 | 7 | None | |
431 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 12.77 | 8.62 | 5/7/2024 | 0.56 | None | 10 | None |
432 | OTLY | Oatly Group AB | Options Chain | 1.02 | 8.62 | 4/30/2024 | 2.28 | 9 | None | |
433 | RGNX | Regenxbio Inc | Options Chain | 22.33 | 8.62 | 4/30/2024 | 1.27 | 11 | None | |
434 | NOMD | Nomad Foods Ltd | Options Chain | 19.36 | 8.62 | 5/9/2024 | 0.74 | 9 | None | |
435 | VUZI | Vuzix Corporation | Options Chain | 1.33 | 8.62 | 5/7/2024 | 1.90 | 9 | None | |
436 | WULF | TeraWulf Inc | Options Chain | 1.73 | 8.61 | 3/27/2024 | 3.86 | 4 | None | |
437 | TWI | Titan International Inc | Options Chain | 12.40 | 8.60 | 4/30/2024 | 2.10 | 11 | None | |
438 | AREC | American Resources Corporation - Class A | Options Chain | 1.78 | 8.60 | 3/27/2024 | 0.40 | 8 | None | |
439 | NECB | NorthEast Community Bancorp Inc | Options Chain | 15.04 | 8.60 | 4/28/2024 | 0.55 | None | 23 |
Growth Stock List |
440 | GSBD | Goldman Sachs BDC Inc | Options Chain | 15.15 | 8.60 | 5/1/2024 | 1.17 | 15 | None | |
441 | HRZN | Horizon Technology Finance Corp | Options Chain | 11.35 | 8.60 | 4/29/2024 | 1.21 | 7 | None | |
442 | MQ | Marqeta Inc - Class A | Options Chain | 6.02 | 8.60 | 5/6/2024 | 1.87 | 9 | None | |
443 | LXFR | Luxfer Holdings PLC | Options Chain | 10.44 | 8.60 | 4/21/2024 | 0.84 | None | 7 | None |
444 | IMNM | Immunome Inc | Options Chain | 22.10 | 8.60 | 5/2/2024 | 1.68 | 8 | None | |
445 | FSR | Fisker Inc - Class A | Options Chain | 0.17 | 8.59 | 5/6/2024 | 0.70 | 9 | None | |
446 | EPIX | Essa Pharma Inc | Options Chain | 9.00 | 8.59 | 5/6/2024 | 1.64 | 12 | None | |
447 | FISI | Financial Institutions Inc | Options Chain | 18.51 | 8.59 | 4/23/2024 | 0.88 | None | 16 | None |
448 | BFIN | Bankfinancial Corp | Options Chain | 10.25 | 8.58 | 4/29/2024 | 0.46 | None | 18 | None |
449 | WEAV | Weave Communications Inc | Options Chain | 11.32 | 8.58 | 5/3/2024 | 2.29 | 10 | None | |
450 | BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 2.24 | 8.58 | 5/7/2024 | 0.32 | None | 17 | None |
451 | XBIT | XBiotech Inc | Options Chain | 6.63 | 8.57 | 5/7/2024 | 1.43 | None | 11 | None |
452 | CLAR | Clarus Corp | Options Chain | 6.76 | 8.57 | 4/28/2024 | 0.88 | 9 | None | |
453 | FCUV | Focus Universal Inc | Options Chain | 0.53 | 8.56 | 3/28/2024 | -0.32 | 7 | None | |
454 | SY | So-Young International Inc | Options Chain | 1.01 | 8.56 | 3/18/2024 | 1.01 | 23 |
Growth Stock List |
|
455 | VBIV | VBI Vaccines Inc | Options Chain | 0.57 | 8.56 | 5/12/2024 | 1.91 | 8 | None | |
456 | NEO | Neogenomics Inc | Options Chain | 14.55 | 8.56 | 5/5/2024 | 1.10 | 7 | None | |
457 | KNDI | Kandi Technologies Group Inc | Options Chain | 2.29 | 8.56 | 5/7/2024 | 1.47 | 16 | None | |
458 | PKST | Options Chain | 15.27 | 8.56 | 0.00 | None | 3 | None | ||
459 | SPIR | Spire Global Inc - Class A | Options Chain | 12.28 | 8.55 | 5/7/2024 | 2.05 | 6 | None | |
460 | SIFY | Sify Technologies Ltd | Options Chain | 1.31 | 8.55 | 4/21/2024 | 1.62 | 12 | None | |
461 | SMMT | Summit Therapeutics Inc | Options Chain | 4.12 | 8.54 | 5/8/2024 | -1.20 | 4 | None | |
462 | EDIT | Editas Medicine Inc | Options Chain | 8.13 | 8.54 | 5/2/2024 | 2.05 | 11 | None | |
463 | NVTS | Navitas Semiconductor Corp | Options Chain | 4.69 | 8.53 | 5/12/2024 | 2.59 | 8 | None | |
464 | TV | Grupo Televisa SAB | Options Chain | 2.86 | 8.53 | 4/29/2024 | 1.26 | 11 | None | |
465 | GOEV | Canoo Inc - Class A | Options Chain | 2.90 | 8.53 | 3/27/2024 | 1.18 | 7 | None |