Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 STTK Shattuck Labs Inc Options Chain 6.96 9.99 1.11 9 34 None
2 COLD Americold Realty Trust Inc Options Chain 14.59 9.99 1.00 4 46 None
3 FA First Advantage Corp Options Chain 20.07 9.99 1.16 8 44 None
4 AREN Paradium.AI Inc Options Chain 1.12 9.98 0.97 14 33 None
5 TALO Talos Energy Inc Options Chain 17.23 9.98 0.34 5 42 None
6 TIPT Tiptree Inc Options Chain 18.59 9.97 0.93 None 18 50 None
7 AMPG Amplitech Group Inc Options Chain 3.33 9.97 -0.17 10 26 None
8 ANNX Annexon Inc Options Chain 4.93 9.96 1.22 11 27 None
9 LXEO Lexeo Therapeutics Inc Options Chain 4.78 9.96 0.00 4 10 None
10 IMTX Immatics N.V Options Chain 9.50 9.95 1.32 10 31 None
11 AMTX Aemetis Inc Options Chain 1.91 9.95 1.44 7 18 None
12 HYPR Hyperfine Inc - Class A Options Chain 0.81 9.95 1.43 13 12
Small Cap Stock List
13 FMNB Farmers National Banc Corp Options Chain 15.73 9.94 10/20/2026 0.78 None 14 43 None
14 SUIG Sui Group Holdings Ltd Options Chain 1.03 9.93 0.00 3 12 None
15 QS QuantumScape Corp - Class A Options Chain 5.47 9.93 10/20/2026 2.69 10 20 None
16 BETA BETA Technologies Inc - Class A Options Chain 20.44 9.92 0.00 3 18 None
17 NPCE NeuroPace Inc Options Chain 15.19 9.92 1.94 None 7 31 None
18 AUR Aurora Innovation Inc - Class A Options Chain 5.84 9.91 10/26/2026 2.66 6 36 None
19 KELYA Kelly Services Inc - Class A Options Chain 16.48 9.91 0.84 None 10 49 None
20 FWRD Forward Air Corp Options Chain 15.98 9.90 1.36 9 28 None
21 ISPR Options Chain 1.55 9.90 0.00 None 3 5 None
22 CAPR Capricor Therapeutics Inc Options Chain 9.89 9.89 0.53 7 33 None
23 BDTX Black Diamond Therapeutics Inc Options Chain 2.15 9.88 3.29 13 32 None
24 NGEN NANOGEN INC Options Chain 2.32 9.88 0.00 3 10 None
25 LENZ Graphite Bio Inc Options Chain 5.84 9.88 0.00 3 14 None
26 STLN Starling Oncology Inc Options Chain 6.09 9.87 0.00 3 14 None
27 ASIX AdvanSix Inc Options Chain 17.62 9.87 1.28 None 11 44 None
28 IART Integra Lifesciences Holdings Corp Options Chain 16.81 9.86 1.21 9 39 None
29 FNB F.N.B. Corp Options Chain 18.28 9.85 10/14/2026 0.87 17 71 None
30 RVP Retractable Technologies Inc Options Chain 0.72 9.85 1.21 None 13 17 None
31 OKUR Reneo Pharmaceuticals Inc - Class A Options Chain 3.56 9.85 0.00 None 3 9 None
32 MERC Mercer International Inc Options Chain 0.36 9.85 0.53 8 19 None
33 HELP Cybin Inc Options Chain 11.77 9.84 0.00 3 15 None
34 BRR ACR GROUP INC Options Chain 2.28 9.84 0.00 3 14 None
35 TEO Telecom Argentina S.A. Options Chain 12.97 9.84 0.35 None 13 41 None
36 NNOX Nano X Imaging Ltd Options Chain 0.77 9.82 9/8/2026 1.27 11 27 None
37 CERT Certara Inc Options Chain 8.28 9.82 1.41 9 30 None
38 MVST Microvast Holdings Inc Options Chain 0.70 9.81 3.58 15 29 None
39 SURG Surgepays Inc Options Chain 0.17 9.81 0.31 8 24 None
40 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.76 9.80 0.00 None 3 9 None
41 VRDN Viridian Therapeutics Inc Options Chain 22.96 9.79 0.94 7 37 None
42 NRIX Nurix Therapeutics Inc Options Chain 25.32 9.78 10/7/2026 1.79 6 44 None
43 ZURA Zura Bio Ltd - Class A Options Chain 5.75 9.76 -0.02 10 30 None
44 SLDB Solid Biosciences Inc Options Chain 10.35 9.76 2.42 10 38 None
45 FDUS Fidus Investment Corp Options Chain 19.60 9.76 0.72 None 13 56 None
46 SGHC Super Group (SGHC) Ltd Options Chain 14.17 9.76 1.09 12 50 None
47 NB NioCorp Developments Ltd Options Chain 4.14 9.76 0.22 10 38 None
48 ENTX Entera Bio Ltd Options Chain 2.92 9.76 1.40 7 9 None
49 ADTN ADTRAN Holdings Inc Options Chain 7.52 9.75 1.49 8 20 None
50 IMVT Immunovant Inc Options Chain 39.49 9.75 0.81 9 45 None
51 BTDR Bitdeer Technologies Holding Company Options Chain 10.74 9.75 2.51 8 28 None
52 ABTC American Bitcoin Corp Options Chain 7.80 9.75 0.00 9 28 None
53 TLRY Tilray Brands Inc Options Chain 4.53 9.74 10/7/2026 1.92 14 24 None
54 ORMP Oramed Pharmaceuticals Inc Options Chain 5.07 9.73 1.16 None 14 34 None
55 SNAP Snap Inc - Class A Options Chain 5.60 9.73 1.02 8 31 None
56 APT Alpha Pro Tech Ltd Options Chain 5.25 9.73 0.90 None 16 32 None
57 NIO NIO Inc Options Chain 3.86 9.72 0.93 9 -11 None
58 EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.61 9.72 2.80 6 32 None
59 FAC Factorial Energy Inc - Class A Options Chain 5.04 9.71 0.00 None 3 11 None
60 NEON Neonode Inc Options Chain 0.90 9.71 1.12 15 17 None
61 MGPI MGP Ingredients Inc Options Chain 16.83 9.70 0.45 8 51 None
62 CADL Candel Therapeutics Inc Options Chain 13.19 9.70 -0.50 8 32 None
63 PDSB PDS Biotechnology Corporation Options Chain 0.22 9.70 1.55 8 19 None
64 FUBO fuboTV Inc - Class A Options Chain 11.27 9.69 2.40 14 59 None
65 DEFT Defi Technologies Inc Options Chain 0.64 9.68 0.00 3 12 None
66 GENC Gencor Industries Inc Options Chain 18.20 9.68 0.50 None 17 42 None
67 ABCL AbCellera Biologics Inc Options Chain 11.32 9.67 1.19 9 40 None
68 CGEM Cullinan Oncology Inc Options Chain 22.33 9.66 -0.02 10 42 None
69 LX LexinFintech Holdings Ltd Options Chain 0.82 9.66 0.88 18 39 None
70 MIR Mirion Technologies Inc - Class A Options Chain 16.05 9.64 1.06 8 46 None
71 OPTT Ocean Power Technologies - Reg S Options Chain 0.17 9.64 9/20/2026 2.61 7 16 None
72 ANTX AN2 Therapeutics Inc Options Chain 5.95 9.63 -0.99 None 12 21 None
73 MNY Options Chain 0.86 9.63 0.00 3 3 None
74 CTO CTO Realty Growth Inc - New - New Options Chain 21.43 9.63 10/26/2026 0.64 None 11 51 None
75 OTLK Outlook Therapeutics Inc Options Chain 0.63 9.63 0.80 5 23 None
76 VSTM Verastem Inc Options Chain 8.04 9.62 0.29 9 35 None
77 GAIN Gladstone Investment Corporation Options Chain 16.40 9.62 0.75 10 50 None
78 EQPT Equipmentshare.Com Inc - Class A Options Chain 17.70 9.62 0.00 3 18 None
79 FGNX Fundamental Global Inc Options Chain 8.38 9.61 0.00 None 3 10 None
80 META Meta Platforms Inc - Class A Options Chain 610.68 9.60 1.24 10 67 None
81 UPBD Options Chain 18.67 9.59 0.00 3 14 None
82 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 2.31 9.58 0.00 3 14 None
83 INO Inovio Pharmaceuticals Inc Options Chain 1.36 9.57 1.51 7 23 None
84 DOLE Dole plc Options Chain 14.06 9.57 0.63 12 40 None
85 NU Nu Holdings Ltd Class A Options Chain 15.68 9.57 0.94 11 50 None
86 SID Companhia Siderurgica Nacional Options Chain 1.26 9.57 1.42 11 29 None
87 ABEO Abeona Therapeutics Inc Options Chain 5.94 9.56 1.34 13 33 None
88 EVEX Options Chain 2.19 9.55 0.00 3 13 None
89 FCEL Fuelcell Energy Inc Options Chain 14.40 9.55 2.39 9 35 None
90 SVRA Savara Inc Options Chain 5.37 9.55 0.26 7 35 None
91 LITZ Tradr 2X Short LITE Daily Options Chain 9.00 9.54 0.00 3 15 None
92 LAES SEALSQ Corp Options Chain 2.36 9.54 -7.68 8 19 None
93 CSBR Champions Oncology Inc Options Chain 5.15 9.54 9/20/2026 0.41 None 8 17 None
94 FVCB FVCBankcorp Inc Options Chain 18.39 9.54 10/19/2026 0.32 None 18 48 None
95 TENX Tenax Therapeutics Inc Options Chain 1.78 9.54 0.93 10 42 None
96 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 8.15 9.52 1.77 12 23 None
97 CEPU Central Puerto Options Chain 14.32 9.52 -0.19 18 42 None
98 LGO Largo Inc Options Chain 0.72 9.51 2.31 9 28 None
99 BNL Broadstone Net Lease Inc Options Chain 21.00 9.50 0.95 8 60 None
100 SGHT Sight Sciences Inc Options Chain 8.42 9.49 2.42 10 24 None
101 MMED MiniMed Group Inc Options Chain 23.84 9.48 0.00 3 19 None
102 KOS Kosmos Energy Ltd Options Chain 2.93 9.48 0.73 5 36 None
103 EYE National Vision Holdings Inc Options Chain 16.82 9.47 1.01 12 41 None
104 NFE New Fortress Energy Inc - Class A Options Chain 0.28 9.47 1.33 7 22 None
105 SPCX Space Exploration Technologies Corp - Class A Options Chain 140.51 9.47 0.00 5 35 None
106 SLM SLM Corp Options Chain 26.49 9.47 10/21/2026 0.97 14 62 None
107 ACI Albertsons Companies Inc - Class A Options Chain 12.52 9.46 10/12/2026 0.19 8 42 None
108 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 15.29 9.46 0.14 None 17 60 None
109 EBC Eastern Bankshares Inc Options Chain 22.01 9.46 10/21/2026 0.68 12 70 None
110 IMMX Immix Biopharma Inc Options Chain 14.20 9.46 0.11 10 37 None
111 QSI Quantum-Si Incorporated - Class A Options Chain 0.76 9.45 3.25 10 22 None
112 PSFE Paysafe Ltd - Class A Options Chain 6.79 9.44 1.78 7 31 None
113 NUAI New Era Energy & Digital Inc Options Chain 5.27 9.43 0.00 3 16 None
114 VIA Via Transportation Inc - Class A Options Chain 27.47 9.42 1.33 9 37 None
115 CCXI ChemoCentryx Inc Options Chain 13.26 9.41 0.00 3 15 None
116 CODI Compass Diversified Holdings Options Chain 11.56 9.41 1.25 9 29 None
117 KYTX Kyverna Therapeutics Inc Options Chain 8.35 9.40 0.00 3 12 None
118 CBAT CBAK Energy Technology Ltd Options Chain 1.00 9.38 1.36 12 -22 None
119 RZLV Rezolve AI Ltd Options Chain 2.35 9.37 0.00 3 15 None
120 QURE uniQure N.V. Options Chain 46.67 9.37 0.94 9 43 None
121 XBIT XBiotech Inc Options Chain 2.20 9.37 0.85 None 13 23 None
122 VISN Gyroscope Therapeutics Holdings plc Options Chain 6.37 9.35 0.00 3 16 None
123 PONY Pony AI Inc Options Chain 7.03 9.35 0.00 3 16 None
124 ANGO Angiodynamic Inc Options Chain 15.50 9.33 9/30/2026 0.32 None 9 28 None
125 FDMT 4D Molecular Therapeutics Inc Options Chain 14.94 9.33 2.69 11 36 None
126 CCOI Cogent Communications Holdings Inc Options Chain 10.22 9.33 0.79 10 30 None
127 HCM HUTCHMED (China) Ltd Options Chain 12.04 9.32 0.44 None 11 28 None
128 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.96 9.31 2.79 5 31 None
129 TTD Trade Desk Inc - Class A Options Chain 15.09 9.30 1.04 12 41 None
130 EBS Emergent Biosolutions Inc Options Chain 6.22 9.30 2.36 11 38 None
131 CRDF Cardiff Oncology Inc Options Chain 1.03 9.30 1.44 9 21 None
132 FENC Fennec Pharmaceuticals Inc Options Chain 12.31 9.30 1.07 None 10 36
Small Cap Stock List
133 GPMT Granite Point Mortgage Trust Inc Options Chain 1.04 9.29 1.63 8 36 None
134 VNET VNET Group Inc Options Chain 6.09 9.29 0.30 8 -1 None
135 PSO Pearson plc Options Chain 16.12 9.28 -0.03 8 37 None
136 YRD Yiren Digital Ltd Options Chain 1.01 9.28 9/2/2026 1.16 15 31 None
137 MU Micron Technology Inc Options Chain 954.84 9.27 9/29/2026 2.21 17 75 None
138 SOC Flame Acquisition Corp Options Chain 4.75 9.27 0.00 3 15 None
139 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.41 9.26 1.80 12 37 None
140 RUM Rumble Inc - Class A Options Chain 8.80 9.26 1.15 8 33 None
141 PCG PG&E Corp Options Chain 13.96 9.26 10/21/2026 0.28 13 58 None
142 ARX Accelerant Holdings - Class A Options Chain 19.70 9.26 0.00 11 32 None
143 OPCH Option Care Health Inc Options Chain 23.85 9.26 0.61 8 40 None
144 INR Infinity Natural Resources Inc - Class A Options Chain 15.73 9.25 0.00 None 3 12 None
145 GBDC Golub Capital BDC Inc Options Chain 12.89 9.25 0.42 10 57 None
146 VERU Veru Inc Options Chain 2.75 9.25 -1.20 11 22 None
147 GOSS Gossamer Bio Inc Options Chain 0.17 9.23 2.01 6 22 None
148 LEGN Legend Biotech Corp Options Chain 21.70 9.23 0.39 10 43 None
149 LITS Lite Strategy Inc Options Chain 1.04 9.22 0.00 3 14 None
150 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.37 9.22 0.00 None 3 8 None
151 TROX Tronox Holdings plc - Class A Options Chain 4.88 9.21 0.78 10 39 None
152 AGL Agilon Health Inc Options Chain 87.38 9.21 3.05 None 11 33 None
153 BAND Bandwidth Inc - Class A Options Chain 47.91 9.20 3.01 11 43 None
154 HLF Herbalife Ltd Options Chain 11.52 9.18 0.88 9 32 None
155 GNE Genie Energy Ltd - Class B Options Chain 15.26 9.18 0.18 None 18 33 None
156 GEVO Gevo Inc Options Chain 1.71 9.18 1.04 7 18 None
157 ACHV Achieve Life Sciences Inc Options Chain 8.48 9.18 2.23 7 36 None
158 RIG Transocean Ltd Options Chain 6.24 9.18 1.33 4 49 None
159 PAR Par Technology Corp Options Chain 18.90 9.17 1.31 7 41 None
160 MVIS Microvision Inc Options Chain 1.66 9.17 1.24 8 20 None
161 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.38 9.17 1.05 11 26 None
162 FOSL Fossil Group Inc Options Chain 5.04 9.16 1.63 8 29 None
163 FGRU TREX 2X Long FIGR Daily Target Options Chain 10.54 9.15 0.00 None 3 10 None
164 CPNX Tradr 2X Long CPNG Daily Options Chain 12.91 9.15 0.00 None 3 7 None
165 MPWX Tradr 2X Long MPWR Daily Options Chain 12.15 9.15 0.00 None 3 7 None
166 DHX DHI Group Inc Options Chain 4.64 9.14 1.20 8 26 None
167 TIGR UP Fintech Holding Ltd Options Chain 4.79 9.14 0.50 15 42 None
168 TXO TXO Partners L.P. Options Chain 14.99 9.14 -0.01 None 7 35 None
169 BKKT Bakkt Holdings Inc - Class A Options Chain 7.50 9.14 5.95 15 28
Small Cap Stock List
170 EH EHang Holdings Ltd Options Chain 4.52 9.14 1.19 10 -15 None
171 PLSE Pulse Biosciences Inc Options Chain 53.49 9.14 1.58 None 4 35 None
172 AVPT AvePoint Inc - Class A Options Chain 13.35 9.13 1.18 13 41 None
173 INSG Inseego Corp Options Chain 4.17 9.13 1.72 8 23 None
174 AARD Aardvark Therapeutics Inc Options Chain 5.81 9.12 0.00 None 3 9 None
175 TDOC Teladoc Health Inc Options Chain 6.47 9.12 2.13 9 40 None
176 DCBO Docebo Inc Options Chain 25.02 9.11 0.73 None 10 32 None
177 NVDA NVIDIA Corp Options Chain 225.35 9.10 2.22 13 58 None
178 GDOT Green Dot Corp - Class A Options Chain 13.30 9.10 0.82 14 33 None
179 NETG NETGRAVITY INC Options Chain 16.68 9.10 0.00 3 13 None
180 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.96 9.09 1.28 12 57 None
181 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.10 9.08 1.81 8 30 None
182 PINE Alpine Income Property Trust Inc Options Chain 19.48 9.07 10/21/2026 0.58 None 7 55 None
183 ASPI ASP Isotopes Inc Options Chain 3.95 9.07 3.62 7 20 None
184 BTCS BTCS Inc Options Chain 1.25 9.06 3.36 9 30 None
185 MNDO Mind C.T.I Ltd Options Chain 0.97 9.06 0.39 20 21 None
186 ACOG Alpha Cognition Inc Options Chain 9.31 9.05 0.00 None 3 9 None
187 AGEN Agenus Inc Options Chain 8.15 9.05 1.40 8 29 None
188 BLND Blend Labs Inc - Class A Options Chain 1.52 9.05 1.11 8 28 None
189 NATR Nature`s Sunshine Products Inc Options Chain 14.16 9.05 0.89 None 20 41 None
190 ACNT Ascent Industries Company Options Chain 15.31 9.04 0.50 None 11 25 None
191 RGNX Regenxbio Inc Options Chain 9.75 9.04 0.94 11 36 None
192 ALM Alma Metals Limited Options Chain 17.68 9.04 1.32 9 32 None
193 SPAI Safe Pro Group Inc Options Chain 4.78 9.03 0.00 3 9 None
194 KPTI Karyopharm Therapeutics Inc Options Chain 1.79 9.03 0.94 7 28 None
195 WWW Wolverine World Wide Inc Options Chain 19.55 9.03 1.74 15 51 None
196 DXLG Destination XL Group Inc Options Chain 0.61 9.03 9/8/2026 1.27 11 19 None
197 ALTO Alto Ingredients Inc Options Chain 4.22 9.02 0.19 12 33 None
198 CATX Perspective Therapeutics Inc Options Chain 3.10 9.02 1.80 8 37 None
199 DNN Denison Mines Corp Options Chain 3.22 9.02 1.60 5 36 None
200 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.86 9.02 1.44 14 47 None
201 MBI MBIA Inc Options Chain 4.76 9.01 1.34 9 23 None
202 MBLY Options Chain 8.46 9.01 0.00 3 16 None
203 CTNM Contineum Therapeutics Inc - Class A Options Chain 17.24 9.01 0.00 None 3 13 None
204 GROV Options Chain 1.05 9.01 0.00 3 9 None
205 CTXR Citius Pharmaceuticals Inc Options Chain 0.58 9.01 0.99 15 25
Small Cap Stock List
206 EHTH eHealth Inc Options Chain 0.95 9.00 1.53 15 29 None
207 NMAD Nomad Power Solutions Inc Com Options Chain 3.65 9.00 0.00 None 3 10 None
208 SONO Sonos Inc Options Chain 15.90 9.00 1.93 11 31 None
209 NMRK Newmark Group Inc - Class A Options Chain 14.50 9.00 1.67 10 42 None
210 JFIN Jiayin Group Inc Options Chain 1.81 9.00 0.90 14 31 None
211 SLN Silence Therapeutics Plc Options Chain 14.79 9.00 1.41 8 26 None
212 SSP E.W. Scripps Co. - Class A Options Chain 3.25 8.99 0.66 6 22 None
213 MIST Milestone Pharmaceuticals Inc Options Chain 1.21 8.99 0.98 7 24 None
214 F Ford Motor Company Options Chain 14.14 8.98 10/21/2026 1.85 9 48 None
215 NMRA Options Chain 1.35 8.98 0.00 3 9 None
216 BDN Brandywine Realty Trust Options Chain 3.03 8.97 10/20/2026 1.25 10 32 None
217 KOPN Kopin Corp Options Chain 4.29 8.97 3.55 11 31 None
218 ENVX Enovix Corporation Options Chain 3.33 8.97 2.33 5 25 None
219 ACHR Archer Aviation Inc - Class A Options Chain 5.65 8.97 3.21 7 37 None
220 TE T1 Energy Inc Options Chain 4.54 8.96 0.00 3 15 None
221 ORIC ORIC Pharmaceuticals Inc Options Chain 12.74 8.96 0.97 9 39 None
222 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.49 8.96 0.85 11 40 None
223 POET POET Technologies Inc Options Chain 7.28 8.95 0.84 8 31 None
224 AKBA Akebia Therapeutics Inc Options Chain 0.98 8.95 0.24 9 29 None
225 CLNN Clene Inc Options Chain 4.16 8.94 0.97 None 7 16 None
226 UNCY Unicycive Therapeutics Inc Options Chain 5.18 8.94 1.78 12 27 None
227 RVSB Riverview Bancorp Inc Options Chain 5.19 8.94 0.47 13 31 None
228 AISP Airship AI Holdings Inc - Class A Options Chain 2.17 8.94 0.00 4 9 None
229 UPXI Upexi Inc Options Chain 1.07 8.93 8/31/2026 -0.24 8 26 None
230 LDI LoanDepot Inc - Class A Options Chain 0.90 8.92 3.12 9 18 None
231 WTI W & T Offshore Inc Options Chain 3.89 8.91 0.28 8 30 None
232 AZ A2Z Smart Technologies Corp Options Chain 5.95 8.91 1.36 9 26 None
233 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.08 8.91 1.01 10 44 None
234 OFIX Orthofix Medical Inc Options Chain 9.31 8.90 0.67 None 10 26 None
235 CLW Clearwater Paper Corp Options Chain 20.92 8.89 10/26/2026 0.22 11 42 None
236 ADT ADT Inc Options Chain 7.58 8.89 1.04 10 35 None
237 PTON Peloton Interactive Inc - Class A Options Chain 5.38 8.89 2.55 10 29 None
238 TUYA Tuya Inc Options Chain 1.86 8.88 0.54 21 4
Growth Stock List
239 RWT Redwood Trust Inc Options Chain 4.48 8.88 1.43 9 46 None
240 SLRC SLR Investment Corp Options Chain 12.83 8.88 0.66 None 11 54 None
241 GPRK Geopark Ltd Options Chain 11.69 8.88 0.37 14 34 None
242 CNTY Century Casinos Inc Options Chain 1.25 8.87 1.66 9 19 None
243 MPT Medical Properties Trust Inc Options Chain 4.07 8.87 0.00 3 15 None
244 SAFE Safehold Inc Options Chain 15.48 8.87 1.80 None 15 71 None
245 SG Sweetgreen Inc - Class A Options Chain 6.73 8.87 2.20 9 30 None
246 GRRR Gorilla Technology Group Inc Options Chain 13.72 8.86 0.30 12 31 None
247 PRTA Prothena Corporation plc Options Chain 9.69 8.86 -0.35 11 29 None
248 LAB Options Chain 0.67 8.84 0.00 3 13 None
249 AVTX Avalo Therapeutics Inc Options Chain 19.34 8.84 0.79 6 38 None
250 ADCT Adc Therapeutics SA Options Chain 1.32 8.84 1.84 11 19 None
251 BSM Black Stone Minerals L.P. Options Chain 14.94 8.83 0.02 9 47 None
252 INFY Infosys Ltd Options Chain 11.97 8.83 10/14/2026 0.11 13 42 None
253 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.86 8.83 0.70 11 18 None
254 IBRX ImmunityBio Inc Options Chain 7.95 8.83 0.12 6 34 None
255 SYPR Sypris Solutions Inc Options Chain 1.87 8.83 0.89 None 7 7 None
256 RIOT Riot Platforms Inc Options Chain 18.63 8.82 3.85 6 43 None
257 TRVI Trevi Therapeutics Inc Options Chain 17.06 8.82 1.07 10 39 None
258 STLA Stellantis N.V Options Chain 5.26 8.81 0.99 9 55 None
259 CRBU Caribou Biosciences Inc Options Chain 1.60 8.81 2.28 12 24 None
260 OCS Oculis Holding AG Options Chain 12.17 8.81 0.22 None 6 22 None
261 BRT BRT Apartments Corp Options Chain 14.49 8.80 0.63 None 5 34 None
262 CVRX CVRx Inc Options Chain 3.07 8.80 0.82 10 25 None
263 XRP Common Shares Of Beneficial Interest Options Chain 15.13 8.80 0.00 3 17 None
264 OPEN Opendoor Technologies Inc Options Chain 3.13 8.79 3.59 6 31 None
265 KULR KULR Technology Group Inc Options Chain 2.49 8.79 2.32 9 15 None
266 LESL Leslies Inc Options Chain 0.52 8.79 1.74 8 22 None
267 LCID Lucid Group Inc Options Chain 4.71 8.78 0.86 9 26
Small Cap Stock List
268 SMR Options Chain 9.56 8.78 0.00 3 16 None
269 NUCL Eagle Nuclear Energy Corp Options Chain 7.00 8.78 0.00 3 11 None
270 CRML Critical Metals Corp Options Chain 7.30 8.77 0.00 3 16 None
271 SABS SAB Biotherapeutics Inc Options Chain 3.72 8.77 0.53 12 25 None
272 LOVE Lovesac Company Options Chain 15.38 8.77 9/9/2026 2.04 None 13 32 None
273 OLMA Olema Pharmaceuticals Inc Options Chain 10.73 8.76 2.01 9 38 None
274 BOBS Bob`s Discount Furniture Inc Options Chain 16.54 8.75 0.00 3 13 None
275 HAIN Hain Celestial Group Inc Options Chain 0.69 8.74 9/13/2026 0.73 8 30 None
276 BZFD BuzzFeed Inc - Class A Options Chain 1.11 8.74 3.80 6 11 None
277 UPB Upstream Bio Inc Options Chain 6.08 8.74 0.00 3 15 None
278 CING Cingulate Inc Options Chain 5.15 8.74 -0.91 9 26 None
279 PK Park Hotels & Resorts Inc Options Chain 15.49 8.72 1.34 5 53 None
280 BBAR BBVA Argentina Options Chain 15.26 8.72 0.00 18 49 None
281 JBLU Jetblue Airways Corp Options Chain 4.64 8.72 10/26/2026 1.74 8 25 None
282 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.55 8.72 0.00 3 13 None
283 OWL Blue Owl Capital Inc - Class A Options Chain 11.84 8.71 1.18 6 53 None
284 RIVN Rivian Automotive Inc - Class A Options Chain 15.61 8.71 1.61 7 37 None
285 CLVT Clarivate Plc Options Chain 2.06 8.69 1.39 9 37 None
286 HYFT MindWalk Holdings Corp Options Chain 1.33 8.68 0.00 3 7 None
287 SPIR Spire Global Inc - Class A Options Chain 11.91 8.68 2.57 7 32 None
288 CLOV Clover Health Investments Corp - Class A Options Chain 4.30 8.68 2.48 10 28 None
289 WIMI Wimi Hologram Cloud Inc Options Chain 1.27 8.67 0.65 23 -3
Growth Stock List
290 XRX Xerox Holdings Corp Options Chain 3.18 8.67 2.45 12 30 None
291 LOOP Loop Industries Inc Options Chain 0.52 8.67 10/20/2026 1.51 4 13 None
292 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.51 8.67 0.99 16 21 None
293 DH Definitive Healthcare Corp - Class A Options Chain 1.04 8.67 1.34 12 30 None
294 HOFT Hooker Furnishings Corporation Options Chain 12.78 8.65 9/9/2026 1.16 None 14 35 None
295 LCTX Lineage Cell Therapeutics Inc Options Chain 1.11 8.64 1.55 11 21 None
296 KEEL Keel Infrastructure Corp Options Chain 3.11 8.64 4.11 6 34 None
297 DRH Diamondrock Hospitality Company Options Chain 12.29 8.63 1.00 16 54 None
298 MAMA Options Chain 15.95 8.62 0.00 3 13 None
299 ATYR Atyr Pharma Inc Options Chain 0.49 8.62 0.00 3 9 None
300 HELE Helen of Troy Ltd Options Chain 28.51 8.62 10/7/2026 1.30 8 46 None
301 ABAT Options Chain 2.78 8.62 0.00 3 15 None
302 BLNK Blink Charging Company Options Chain 0.53 8.61 2.06 12 20 None
303 INBK First Internet Bancorp Options Chain 28.46 8.61 0.84 None 9 48 None
304 VALE Vale S.A. Options Chain 15.75 8.60 0.75 9 54 None
305 FRST Primis Financial Corp Options Chain 16.00 8.60 10/21/2026 0.72 None 13 53 None
306 PLRX Pliant Therapeutics Inc Options Chain 1.16 8.60 1.27 10 28 None
307 UMH UMH Properties Inc Options Chain 16.06 8.59 0.94 10 52 None
308 BBD Banco Bradesco S.A. Options Chain 3.43 8.59 0.23 19 51 None
309 IVR Invesco Mortgage Capital Inc Options Chain 7.14 8.59 1.57 14 53 None
310 PACB Pacific Biosciences of California Inc Options Chain 1.33 8.58 2.32 7 22 None
311 FBIO Fortress Biotech Inc Options Chain 2.73 8.58 1.21 18 34 None
312 DCTH Delcath Systems Inc Options Chain 16.58 8.58 0.52 15 36
Small Cap Stock List
313 BETR Better Home & Finance Holding Company Options Chain 12.44 8.57 1.77 6 22 None
314 WPP WPP Plc. Options Chain 25.90 8.57 0.70 9 32 None
315 FIP FTAI Infrastructure Inc Options Chain 3.38 8.56 1.91 9 39 None
316 ANIX Anixa Biosciences Inc Options Chain 3.13 8.56 9/8/2026 0.52 9 20 None
317 DV DoubleVerify Holdings Inc Options Chain 13.35 8.56 0.97 15 34 None
318 CPIX Cumberland Pharmaceuticals Inc Options Chain 6.52 8.55 0.11 10 23 None
319 AAT American Assets Trust Inc Options Chain 22.72 8.55 10/26/2026 0.98 None 9 49 None
320 MRLN Marlin Business Services Corp Options Chain 2.85 8.55 0.00 3 14 None
321 WBTN Webtoon Entertainment Inc Options Chain 10.20 8.54 2.56 None 11 19 None
322 ZVRA Options Chain 12.54 8.54 0.00 3 15 None
323 CRON Cronos Group Inc Options Chain 3.24 8.52 1.24 12 34 None
324 DYAI Dyadic International Inc DE Options Chain 0.52 8.52 1.02 None 4 11 None
325 JANX Janux Therapeutics Inc Options Chain 19.70 8.52 2.51 9 45 None
326 LUMN Lumen Technologies Inc Options Chain 6.81 8.52 1.81 6 31 None
327 GRPN Groupon Inc Options Chain 18.83 8.52 0.28 6 33 None
328 VSH Vishay Intertechnology Inc Options Chain 30.61 8.51 1.83 11 45 None
329 SRTS Sensus Healthcare Inc Options Chain 3.25 8.51 1.12 None 11 19 None
330 ALT Altimmune Inc Options Chain 3.28 8.51 0.17 9 33 None
331 LAC Lithium Americas Corp (NewCo) Options Chain 3.01 8.51 3.45 8 30 None
332 ETON Eton Pharmaceuticals Inc Options Chain 61.96 8.50 0.87 8 41 None
333 FBRX Forte Biosciences Inc Options Chain 76.99 8.49 2.64 9 41 None
334 TAK Takeda Pharmaceutical Company Options Chain 18.71 8.49 0.10 12 39 None
335 AMWL American Well Corporation - Class A Options Chain 12.68 8.48 1.70 None 15 32 None
336 XRPZ Common Shares of Beneficial Interest Options Chain 14.60 8.48 0.00 3 12 None
337 MH McGraw Hill Inc Options Chain 12.85 8.47 0.00 3 12 None
338 SLQT SelectQuote Inc Options Chain 0.53 8.47 1.73 12 25 None
339 IQ iQIYI Inc Options Chain 0.86 8.47 0.22 8 -2 None
340 NNVC NanoViricides Inc Options Chain 1.17 8.45 10/4/2026 1.69 11 21 None
341 PURR Hyperliquid Strategies Inc Options Chain 12.77 8.43 0.00 3 17 None
342 POEL Defiance Daily Target 2X Long POET Options Chain 7.86 8.43 0.00 None 3 10 None
343 OGN Organon & Company Options Chain 13.76 8.43 1.52 12 41 None
344 CSTE Caesarstone Ltd Options Chain 3.00 8.43 0.39 12 6 None
345 VREX Varex Imaging Corp Options Chain 18.47 8.42 0.88 12 38 None
346 OSCR Oscar Health Inc - Class A Options Chain 30.28 8.42 2.38 14 48 None
347 PUSA Aureus Greenway Holdings Inc Options Chain 3.84 8.41 0.00 8 12 None
348 TBCH Turtle Beach Corp Options Chain 12.65 8.41 0.00 3 12 None
349 BRUN Boost Run Inc Options Chain 16.50 8.41 0.00 7 22 None
350 BVS Bioventus Inc - Class A Options Chain 14.20 8.41 0.65 9 37 None
351 HTLD Heartland Express Inc Options Chain 12.10 8.41 1.33 8 28 None
352 DSX Diana Shipping Inc Options Chain 3.01 8.40 0.45 14 42 None
353 NMAX Newsmax Inc Class B Options Chain 10.86 8.40 0.00 3 15 None
354 DJT Trump Media & Technology Group Corp Options Chain 9.18 8.40 0.00 3 16 None
355 ACET Adicet Bio Inc Options Chain 9.26 8.39 1.59 None 13 36 None
356 OGG Osisko Gold Group Inc Com Options Chain 2.99 8.38 1.88 9 11 None
357 FIGS Figs Inc - Class A Options Chain 15.00 8.38 1.02 11 43 None
358 DCGO DocGo Inc Options Chain 0.39 8.38 0.99 12 31 None
359 CBRG Chain Bridge I - Class A Options Chain 3.05 8.38 -0.03 9 20 None
360 ADUR Aduro Clean Technologies Inc Options Chain 13.93 8.36 0.00 3 15 None
361 PGNY Progyny Inc Options Chain 26.80 8.36 1.02 16 47 None
362 MD Pediatrix Medical Group Inc Options Chain 26.86 8.36 0.65 11 49 None
363 SACH Sachem Capital Corp Options Chain 0.87 8.34 1.20 10 23 None
364 WLAC Willow Lane Acquisition Corp Options Chain 18.83 8.34 0.00 3 14 None
365 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.57 8.33 0.00 3 8 None
366 QTRX Quanterix Corp Options Chain 2.58 8.33 1.07 12 29 None
367 AMZO Tradr 2X Short AMZN Daily Options Chain 14.15 8.33 0.00 None 3 8 None
368 ADSE Ads-Tec Energy Plc Options Chain 11.60 8.33 0.35 None 5 20 None
369 LMNR Limoneira Company Options Chain 14.80 8.32 9/8/2026 0.31 None 4 34 None
370 CLPT ClearPoint Neuro Inc Options Chain 14.31 8.31 1.27 5 30 None
371 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.90 8.30 0.00 None 6 11 None
372 GHRS GH Research PLC Options Chain 28.07 8.29 1.29 None 10 38 None
373 CLB Core Laboratories Inc Options Chain 12.49 8.29 1.06 12 36 None
374 AVXL Anavex Life Sciences Corporation Options Chain 2.88 8.29 1.14 11 16 None
375 GYRE Gyre Therapeutics Inc Options Chain 6.44 8.28 0.00 None 3 8 None
376 WW WW International Inc Options Chain 17.05 8.28 1.06 None 13 53 None
377 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.64 8.25 10/19/2026 2.22 7 30 None
378 KMDA Kamada Ltd Options Chain 8.40 8.24 0.13 None 16 35 None
379 KDK Kodiak AI Inc Options Chain 3.59 8.24 0.00 3 13 None
380 OM Outset Medical Inc Options Chain 3.67 8.24 1.92 None 10 32 None
381 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.86 8.24 0.32 None 11 60 None
382 CCAP Crescent Capital BDC Inc Options Chain 10.40 8.23 0.58 None 8 63 None
383 VTGN VistaGen Therapeutics Inc Options Chain 0.25 8.22 0.38 13 21 None
384 ENR Energizer Holdings Inc Options Chain 20.92 8.20 0.75 16 49 None
385 SRPT Sarepta Therapeutics Inc Options Chain 22.99 8.20 0.20 7 41 None
386 RITM Options Chain 10.09 8.20 0.00 3 17 None
387 SLS SELLAS Life Sciences Group Inc Options Chain 13.70 8.19 2.49 10 34 None
388 SKYH Sky Harbour Group Corporation - Class A Options Chain 10.39 8.19 1.31 None 9 33 None
389 BTG B2gold Corp Options Chain 5.41 8.19 1.35 17 55 None
390 APGE Apogee Therapeutics Inc Options Chain 135.11 8.18 0.00 3 22 None
391 AMRN Amarin Corp Options Chain 13.70 8.17 0.76 None 13 31 None
392 DEI Douglas Emmett Inc Options Chain 11.33 8.17 1.18 10 43 None
393 PYPD Polypid Ltd Options Chain 5.27 8.17 1.39 None 9 22 None
394 WDS Woodside Energy Group Ltd Options Chain 23.72 8.16 -0.23 11 56 None
395 COMP Compass Inc - Class A Options Chain 10.59 8.16 2.34 10 42 None
396 BCRX Biocryst Pharmaceuticals Inc Options Chain 10.16 8.16 0.55 9 36 None
397 SKHY SK Hynix Inc Options Chain 164.98 8.16 0.00 3 22 None
398 BZ Kanzhun Ltd Options Chain 17.36 8.15 0.47 22 14
Growth Stock List
399 MED Medifast Inc Options Chain 12.54 8.15 0.70 13 34 None
400 VIR Vir Biotechnology Inc Options Chain 11.45 8.15 1.59 13 42 None
401 WEST Options Chain 7.84 8.15 0.00 3 10 None
402 TXG 10x Genomics Inc - Class A Options Chain 63.22 8.14 2.04 9 8 None
403 STXU Leverage Shares 2X Long STX Daily Options Chain 10.67 8.14 0.00 None 3 10 None
404 IMMP Immutep Ltd Options Chain 0.38 8.14 9/3/2026 2.19 11 17 None
405 AURA Aura Biosciences Inc Options Chain 7.50 8.13 0.40 10 27 None
406 GRAB Grab Holdings Ltd - Class A Options Chain 3.53 8.12 0.89 13 36 None
407 SMMT Summit Therapeutics Inc Options Chain 17.13 8.11 10/18/2026 -1.24 7 38 None
408 WYFI Whitefiber Inc Options Chain 17.29 8.09 0.00 3 17 None
409 CNNE Cannae Holdings Inc Options Chain 15.79 8.09 1.22 None 12 47 None
410 HDSN Hudson Technologies Inc Options Chain 5.12 8.08 0.79 16 41 None
411 GSM Ferroglobe Plc Options Chain 4.52 8.08 0.97 12 36 None
412 SEV Aptera Motors Corp - Class B Options Chain 2.35 8.08 0.00 3 9 None
413 STUB Stubhub Holdings Inc - Class A Options Chain 6.53 8.08 0.00 3 16 None
414 EGHT 8X8 Inc Options Chain 1.84 8.08 1.84 11 21 None
415 CCCC C4 Therapeutics Inc Options Chain 3.79 8.07 2.95 12 29 None
416 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.63 8.06 9/9/2026 1.35 8 16 None
417 LFVN Lifevantage Corporation Options Chain 6.13 8.06 0.76 19 39 None
418 QNC Quantum eMotion Corp Options Chain 1.88 8.06 0.00 3 13 None
419 NEXT NextDecade Corporation Options Chain 7.46 8.06 1.56 4 30 None
420 IVA Inventiva Options Chain 4.86 8.05 9/24/2026 0.91 5 31 None
421 SAR Saratoga Investment Corp Options Chain 17.77 8.04 10/5/2026 0.59 None 16 62 None
422 REFR Research Frontiers Inc Options Chain 0.41 8.03 0.56 7 10 None
423 DSGN Design Therapeutics Inc Options Chain 15.53 8.03 1.64 7 41 None
424 LTCC Canary Capital Group LLC Options Chain 12.59 8.03 0.00 3 8 None
425 MOMO Hello Group Inc Options Chain 5.51 8.03 9/2/2026 0.55 17 50 None
426 MITT AG Mortgage Investment Trust Inc Options Chain 6.72 8.03 1.71 10 53 None
427 FSP Franklin Street Properties Corp Options Chain 0.40 8.03 10/26/2026 0.84 12 35 None
428 ABUS Arbutus Biopharma Corp Options Chain 5.14 8.03 0.60 15 40 None
429 ONEW Onewater Marine Inc - Class A Options Chain 11.83 8.02 1.54 None 8 35 None
430 HPP Hudson Pacific Properties Inc Options Chain 13.08 8.01 1.92 7 43 None
431 CLLS Cellectis Options Chain 3.25 8.00 2.75 None 7 13 None