Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MVO | MV Oil Trust | Options Chain | 1.90 | 11.21 | -0.21 | 15 | 34 | None | ||
| 2 | TSLA | Tesla Inc | Options Chain | 440.27 | 10.00 | 7/21/2026 | 1.79 | 10 | 58 | None | |
| 3 | MSTR | Microstrategy Inc - Class A | Options Chain | 151.86 | 10.00 | 7/29/2026 | 3.60 | 4 | 55 | None | |
| 4 | ACHR | Archer Aviation Inc - Class A | Options Chain | 6.84 | 10.00 | 3.13 | 7 | 37 | None | ||
| 5 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 7.14 | 9.99 | 3.64 | 8 | 22 | None | ||
| 6 | TIGR | UP Fintech Holding Ltd | Options Chain | 5.00 | 9.98 | 6/1/2026 | 0.52 | 16 | 45 | None | |
| 7 | PYPD | Polypid Ltd | Options Chain | 4.78 | 9.98 | 8/11/2026 | 1.41 | None | 9 | 22 | None |
| 8 | ELME | Options Chain | 2.07 | 9.98 | 0.00 | 3 | 11 | None | |||
| 9 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 5.97 | 9.98 | -0.06 | 11 | 25 | None | ||
| 10 | BRR | ACR GROUP INC | Options Chain | 2.40 | 9.97 | 0.00 | 3 | 15 | None | ||
| 11 | RXST | RxSight Inc | Options Chain | 5.59 | 9.97 | 8/5/2026 | 1.24 | 10 | 31 | None | |
| 12 | ATER | Aterian Inc | Options Chain | 1.15 | 9.97 | 8/12/2026 | 0.67 | 6 | 14 | None | |
| 13 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.82 | 9.96 | 7/28/2026 | 3.01 | 10 | 27 | None | |
| 14 | IHS | IHS Holding Ltd | Options Chain | 8.33 | 9.96 | 0.74 | 9 | 38 | None | ||
| 15 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.21 | 9.95 | 0.00 | None | 3 | 8 | None | |
| 16 | MNR | Mach Natural Resources LP | Options Chain | 13.46 | 9.95 | -0.44 | 12 | 31 | None | ||
| 17 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 9.47 | 9.95 | 7/29/2026 | 1.90 | 10 | 35 | None | |
| 18 | CBLL | Ceribell Inc | Options Chain | 18.57 | 9.94 | 0.00 | 3 | 12 | None | ||
| 19 | BFLY | Butterfly Network Inc - Class A | Options Chain | 4.59 | 9.94 | 7/30/2026 | 2.28 | 9 | 31 | None | |
| 20 | UPLD | Upland Software Inc | Options Chain | 0.88 | 9.94 | 7/29/2026 | 1.34 | 9 | 21 | None | |
| 21 | FTEK | Fuel Tech Inc | Options Chain | 1.49 | 9.94 | 8/3/2026 | 1.38 | 11 | 21 | None | |
| 22 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.68 | 9.94 | 8/13/2026 | 1.05 | 14 | 32 |
Small Cap Stock List |
|
| 23 | BULL | BULL RUN CORP | Options Chain | 6.32 | 9.94 | 0.00 | 3 | 16 | None | ||
| 24 | DCGO | DocGo Inc | Options Chain | 0.63 | 9.94 | 1.02 | 12 | 30 | None | ||
| 25 | TNGX | Tango Therapeutics Inc | Options Chain | 19.62 | 9.94 | 1.22 | 8 | 41 | None | ||
| 26 | MPT | Medical Properties Trust Inc | Options Chain | 5.13 | 9.93 | 0.00 | 3 | 16 | None | ||
| 27 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 25.84 | 9.93 | 8/5/2026 | 1.31 | 5 | 37 | None | |
| 28 | INCR | INC Research Holdings Inc | Options Chain | 1.07 | 9.92 | 0.33 | 11 | 24 | None | ||
| 29 | TLRY | Tilray Brands Inc | Options Chain | 5.64 | 9.92 | 7/27/2026 | 1.94 | 12 | 28 | None | |
| 30 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.92 | 9.92 | 8/3/2026 | 0.72 | 10 | 63 | None | |
| 31 | VMD | Viemed Healthcare Inc | Options Chain | 9.86 | 9.92 | 8/4/2026 | 1.15 | None | 12 | 29 | None |
| 32 | AMD | Advanced Micro Devices Inc | Options Chain | 518.09 | 9.91 | 8/3/2026 | 2.40 | 12 | 60 | None | |
| 33 | OFIX | Orthofix Medical Inc | Options Chain | 9.49 | 9.91 | 8/3/2026 | 0.79 | None | 10 | 37 | None |
| 34 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.59 | 9.90 | 7/28/2026 | 0.65 | 10 | 26 | None | |
| 35 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.10 | 9.90 | 8/5/2026 | 2.50 | 7 | 31 | None | |
| 36 | TEO | Telecom Argentina S.A. | Options Chain | 13.81 | 9.90 | 0.32 | None | 13 | 40 | None | |
| 37 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 20.35 | 9.90 | 8/3/2026 | 1.29 | 10 | 43 | None | |
| 38 | SVRA | Savara Inc | Options Chain | 5.10 | 9.90 | 0.28 | 7 | 36 | None | ||
| 39 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.60 | 9.89 | 0.00 | None | 3 | 9 | None | |
| 40 | CLLS | Cellectis | Options Chain | 3.63 | 9.89 | 8/10/2026 | 2.72 | None | 7 | 25 | None |
| 41 | SPAI | Safe Pro Group Inc | Options Chain | 5.41 | 9.89 | 0.00 | 3 | 15 | None | ||
| 42 | DNN | Denison Mines Corp | Options Chain | 3.41 | 9.89 | 8/5/2026 | 1.65 | 4 | 36 | None | |
| 43 | MGNX | Macrogenics Inc | Options Chain | 4.20 | 9.89 | 1.08 | 10 | 21 | None | ||
| 44 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 4.49 | 9.88 | 6/23/2026 | 3.44 | 8 | 33 | None | |
| 45 | WDS | Woodside Energy Group Ltd | Options Chain | 22.10 | 9.88 | 8/24/2026 | -0.26 | 10 | 46 | None | |
| 46 | AMN | AMN Healthcare Services Inc | Options Chain | 28.49 | 9.87 | 8/5/2026 | 0.30 | 9 | 40 | None | |
| 47 | PRGO | Perrigo Company plc | Options Chain | 11.50 | 9.87 | 7/30/2026 | 0.54 | 9 | 54 | None | |
| 48 | GPRK | Geopark Ltd | Options Chain | 9.84 | 9.87 | 8/3/2026 | 0.33 | 13 | 34 | None | |
| 49 | ASPI | ASP Isotopes Inc | Options Chain | 7.77 | 9.86 | 3.27 | 7 | 21 | None | ||
| 50 | RBB | RBB Bancorp | Options Chain | 23.77 | 9.86 | 7/19/2026 | 1.06 | None | 15 | 53 | None |
| 51 | HRTX | Heron Therapeutics Inc | Options Chain | 0.90 | 9.85 | 1.71 | 6 | 21 | None | ||
| 52 | RXT | Rackspace Technology Inc | Options Chain | 4.97 | 9.85 | 8/5/2026 | 2.24 | 8 | 26 | None | |
| 53 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.69 | 9.84 | 8/12/2026 | 0.33 | 7 | 23 | None | |
| 54 | SLQT | SelectQuote Inc | Options Chain | 1.04 | 9.84 | 8/19/2026 | 1.61 | 12 | 39 | None | |
| 55 | KEEL | Keel Infrastructure Corp | Options Chain | 5.61 | 9.84 | 3.90 | 4 | 34 | None | ||
| 56 | AIRS | Airsculpt Technologies Inc | Options Chain | 5.54 | 9.83 | 2.02 | 5 | 24 | None | ||
| 57 | UROY | Uranium Royalty Corp | Options Chain | 3.50 | 9.83 | 7/14/2026 | 1.70 | 12 | 34 | None | |
| 58 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.45 | 9.83 | 8/4/2026 | 1.05 | 9 | 26 | None | |
| 59 | RC | Ready Capital Corp | Options Chain | 1.82 | 9.82 | 1.52 | 10 | 42 | None | ||
| 60 | PINE | Alpine Income Property Trust Inc | Options Chain | 19.60 | 9.81 | 7/22/2026 | 0.59 | None | 8 | 55 | None |
| 61 | POET | POET Technologies Inc | Options Chain | 13.18 | 9.79 | 0.54 | 6 | 32 | None | ||
| 62 | NBBK | NB Bancorp Inc | Options Chain | 19.97 | 9.79 | 0.00 | None | 3 | 12 | None | |
| 63 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 18.09 | 9.79 | 8/3/2026 | 0.98 | 8 | 48 | None | |
| 64 | RR | Richtech Robotics Inc - Class B | Options Chain | 3.21 | 9.78 | 0.00 | 4 | 15 | None | ||
| 65 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.69 | 9.78 | 7/28/2026 | 0.89 | 13 | 49 | None | |
| 66 | GBTG | Options Chain | 9.51 | 9.77 | 0.00 | 3 | 15 | None | |||
| 67 | TXO | TXO Partners L.P. | Options Chain | 13.20 | 9.75 | 8/3/2026 | -0.01 | None | 8 | 22 | None |
| 68 | IGC | IGC Pharma Inc | Options Chain | 0.29 | 9.75 | 0.50 | 8 | 11 | None | ||
| 69 | OOMA | Ooma Inc | Options Chain | 17.51 | 9.74 | 8/24/2026 | 1.20 | None | 10 | 36 | None |
| 70 | IBRX | ImmunityBio Inc | Options Chain | 7.76 | 9.74 | 8/3/2026 | 0.07 | 5 | 34 | None | |
| 71 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.40 | 9.73 | 7/22/2026 | 0.29 | 17 | 41 | None | |
| 72 | BHC | Bausch Health Companies Inc | Options Chain | 5.38 | 9.73 | 7/28/2026 | 0.42 | 10 | 28 | None | |
| 73 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 11.09 | 9.72 | 5.86 | 12 | 28 | None | ||
| 74 | UPBD | Options Chain | 18.88 | 9.72 | 0.00 | 3 | 16 | None | |||
| 75 | PLSE | Pulse Biosciences Inc | Options Chain | 24.74 | 9.71 | 1.63 | None | 5 | 29 | None | |
| 76 | JBLU | Jetblue Airways Corp | Options Chain | 5.38 | 9.71 | 7/27/2026 | 1.69 | 7 | 26 | None | |
| 77 | LU | Lufax Holding Ltd | Options Chain | 1.65 | 9.71 | 0.72 | 12 | 5 | None | ||
| 78 | BV | BrightView Holdings Inc | Options Chain | 12.85 | 9.71 | 8/4/2026 | 1.20 | 9 | 44 | None | |
| 79 | OPEN | Opendoor Technologies Inc | Options Chain | 5.10 | 9.71 | 8/5/2026 | 3.66 | 5 | 33 | None | |
| 80 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.09 | 9.71 | 1.95 | 8 | 33 | None | ||
| 81 | IMNM | Immunome Inc | Options Chain | 22.60 | 9.70 | 2.12 | 9 | 39 | None | ||
| 82 | NAUT | Nautilus Biotechnology Inc | Options Chain | 2.64 | 9.69 | 7/29/2026 | 0.75 | 11 | 24 | None | |
| 83 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 14.15 | 9.69 | 0.00 | None | 3 | 7 | None | |
| 84 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 3.53 | 9.68 | 0.00 | None | 3 | 9 | None | |
| 85 | BVS | Bioventus Inc - Class A | Options Chain | 8.87 | 9.67 | 0.72 | 8 | 35 | None | ||
| 86 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.31 | 9.67 | 8/11/2026 | 1.44 | 7 | 26 | None | |
| 87 | LXEO | Lexeo Therapeutics Inc | Options Chain | 5.08 | 9.67 | 0.00 | 4 | 12 | None | ||
| 88 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.92 | 9.67 | 8/5/2026 | 1.34 | 12 | 24 | None | |
| 89 | KYTX | Kyverna Therapeutics Inc | Options Chain | 8.58 | 9.66 | 0.00 | 3 | 14 | None | ||
| 90 | WEN | Wendy`s Co - Class A | Options Chain | 7.52 | 9.66 | 0.35 | 11 | 39 | None | ||
| 91 | UEC | Uranium Energy Corp | Options Chain | 13.55 | 9.65 | 5/31/2026 | 1.18 | 7 | 40 | None | |
| 92 | AMRN | Amarin Corp | Options Chain | 14.41 | 9.65 | 7/28/2026 | 0.82 | None | 13 | 31 | None |
| 93 | ACIU | AC Immune SA | Options Chain | 2.83 | 9.65 | 1.65 | 7 | 24 | None | ||
| 94 | GALT | Galectin Therapeutics Inc | Options Chain | 2.62 | 9.65 | 0.45 | 7 | 23 | None | ||
| 95 | ATYR | Atyr Pharma Inc | Options Chain | 0.57 | 9.64 | 0.00 | 3 | 13 | None | ||
| 96 | NMAX | Newsmax Inc Class B | Options Chain | 8.70 | 9.64 | 0.00 | 3 | 16 | None | ||
| 97 | HCKT | Hackett Group Inc (The) | Options Chain | 11.24 | 9.63 | 8/3/2026 | 0.98 | None | 11 | 37 | None |
| 98 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.04 | 9.62 | 8/3/2026 | 1.04 | None | 14 | 43 | None |
| 99 | TMC | TMC the metals company Inc | Options Chain | 6.23 | 9.62 | 1.97 | 6 | 33 | None | ||
| 100 | CRBU | Caribou Biosciences Inc | Options Chain | 2.34 | 9.61 | 2.28 | 9 | 27 | None | ||
| 101 | HLF | Herbalife Ltd | Options Chain | 12.54 | 9.61 | 8/4/2026 | 0.99 | 10 | 31 | None | |
| 102 | TOI | Oncology Institute Inc (The) | Options Chain | 4.75 | 9.60 | 0.36 | 7 | 31 | None | ||
| 103 | TRIN | Trinity Capital Inc | Options Chain | 16.88 | 9.59 | 8/4/2026 | 0.69 | 13 | 62 | None | |
| 104 | PFS | Provident Financial Services Inc | Options Chain | 22.16 | 9.59 | 7/22/2026 | 0.80 | 10 | 58 | None | |
| 105 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.79 | 9.58 | 1.71 | 10 | 43 | None | ||
| 106 | MCRB | Seres Therapeutics Inc | Options Chain | 7.49 | 9.57 | 8/4/2026 | 0.12 | None | 6 | 21 | None |
| 107 | ACNT | Ascent Industries Company | Options Chain | 13.61 | 9.57 | 0.58 | 14 | 25 | None | ||
| 108 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.31 | 9.56 | 8/5/2026 | 0.69 | 10 | 30 | None | |
| 109 | NIO | NIO Inc | Options Chain | 5.58 | 9.56 | 0.98 | 9 | 31 | None | ||
| 110 | SLDE | Slide Insurance Holdings Inc | Options Chain | 18.28 | 9.56 | 0.00 | 3 | 14 | None | ||
| 111 | SKE | Skeena Resources Ltd | Options Chain | 28.93 | 9.55 | 8/12/2026 | 2.18 | 7 | 28 | None | |
| 112 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.12 | 9.55 | 8/3/2026 | 2.45 | 9 | 28 | None | |
| 113 | DYAI | Dyadic International Inc DE | Options Chain | 0.73 | 9.55 | 1.17 | 7 | 18 | None | ||
| 114 | LFVN | Lifevantage Corporation | Options Chain | 8.00 | 9.54 | 0.55 | 19 | 45 | None | ||
| 115 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.90 | 9.54 | 0.00 | 3 | 5 | None | ||
| 116 | FIP | FTAI Infrastructure Inc | Options Chain | 4.58 | 9.54 | 8/5/2026 | 2.07 | 9 | 34 | None | |
| 117 | CVRX | CVRx Inc | Options Chain | 5.74 | 9.53 | 8/3/2026 | 0.87 | None | 10 | 25 | None |
| 118 | LAES | SEALSQ Corp | Options Chain | 3.72 | 9.53 | 6/29/2026 | -8.37 | 8 | 17 | None | |
| 119 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 10.46 | 9.53 | 8/5/2026 | 0.57 | 9 | 29 | None | |
| 120 | COIN | Coinbase Global Inc - Class A | Options Chain | 182.45 | 9.52 | 7/29/2026 | 3.38 | 8 | 56 | None | |
| 121 | XBIT | XBiotech Inc | Options Chain | 2.44 | 9.52 | 0.86 | 12 | 19 | None | ||
| 122 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.77 | 9.51 | 0.00 | None | 5 | 8 | None | |
| 123 | CRESY | Cresud | Options Chain | 12.09 | 9.51 | -0.06 | None | 14 | 51 | None | |
| 124 | IART | Integra Lifesciences Holdings Corp | Options Chain | 16.46 | 9.51 | 7/29/2026 | 1.08 | 9 | 39 | None | |
| 125 | GLAD | Gladstone Capital Corp | Options Chain | 19.73 | 9.50 | 8/2/2026 | 0.92 | 8 | 59 | None | |
| 126 | INTA | Intapp Inc | Options Chain | 20.95 | 9.50 | 8/10/2026 | 0.48 | 10 | 34 | None | |
| 127 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 22.79 | 9.50 | 1.59 | None | 6 | 23 | None | |
| 128 | REKR | Rekor Systems Inc | Options Chain | 0.76 | 9.49 | 1.84 | 11 | 18 | None | ||
| 129 | SMR | Options Chain | 12.34 | 9.48 | 0.00 | 3 | 17 | None | |||
| 130 | SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 6.32 | 9.47 | 0.00 | 3 | 16 | None | ||
| 131 | CMPS | Compass Pathways Plc | Options Chain | 11.90 | 9.47 | 7/29/2026 | 2.40 | 10 | 38 | None | |
| 132 | BTBT | Bit Digital Inc | Options Chain | 2.03 | 9.46 | 3.96 | 9 | 32 | None | ||
| 133 | KULR | KULR Technology Group Inc | Options Chain | 4.86 | 9.46 | 2.00 | 6 | 24 | None | ||
| 134 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.19 | 9.45 | 8/4/2026 | 0.93 | 7 | 39 | None | |
| 135 | PONY | Pony AI Inc | Options Chain | 10.02 | 9.45 | 0.00 | 3 | 17 | None | ||
| 136 | CADL | Candel Therapeutics Inc | Options Chain | 8.09 | 9.45 | -0.58 | 8 | 32 | None | ||
| 137 | RUM | Rumble Inc - Class A | Options Chain | 9.44 | 9.45 | 1.03 | 9 | 31 | None | ||
| 138 | BCAX | Bicara Therapeutics Inc | Options Chain | 22.18 | 9.45 | 0.00 | 3 | 15 | None | ||
| 139 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 10.22 | 9.44 | 0.61 | 8 | 27 | None | ||
| 140 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 7.64 | 9.44 | 8/10/2026 | 2.68 | 8 | 39 | None | |
| 141 | ODD | Options Chain | 13.41 | 9.44 | 0.00 | 3 | 16 | None | |||
| 142 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 17.57 | 9.43 | 7/28/2026 | 0.68 | 14 | 69 | None | |
| 143 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.89 | 9.43 | 1.60 | 16 | 60 | None | ||
| 144 | SACH | Sachem Capital Corp | Options Chain | 1.19 | 9.43 | 1.10 | 10 | 36 | None | ||
| 145 | VIV | Telefonica Brasil S.A. | Options Chain | 13.33 | 9.43 | 7/26/2026 | 0.31 | 16 | 42 | None | |
| 146 | PSNL | Personalis Inc | Options Chain | 10.97 | 9.43 | 8/4/2026 | 1.97 | 9 | 38 | None | |
| 147 | SHEN | Shenandoah Telecommunications Company | Options Chain | 16.08 | 9.42 | 7/29/2026 | 0.60 | None | 4 | 35 | None |
| 148 | NFLX | Netflix Inc | Options Chain | 86.31 | 9.42 | 7/15/2026 | 1.55 | 9 | 62 | None | |
| 149 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.50 | 9.41 | 0.82 | 16 | 29 | None | ||
| 150 | EVTL | Vertical Aerospace Ltd | Options Chain | 2.81 | 9.41 | 1.43 | 8 | 31 | None | ||
| 151 | WSBF | Waterstone Financial Inc | Options Chain | 18.68 | 9.39 | 7/20/2026 | 0.74 | None | 12 | 45 | None |
| 152 | NEO | Neogenomics Inc | Options Chain | 10.30 | 9.39 | 7/27/2026 | 1.80 | 8 | 39 | None | |
| 153 | IQ | iQIYI Inc | Options Chain | 1.13 | 9.38 | 8/18/2026 | 0.19 | 7 | 37 | None | |
| 154 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 9.14 | 9.38 | 2.24 | 9 | 33 | None | ||
| 155 | MNKD | Mannkind Corp | Options Chain | 3.71 | 9.37 | 8/4/2026 | 1.04 | 5 | 25 | None | |
| 156 | ABEV | Ambev S.A. | Options Chain | 3.24 | 9.37 | 7/29/2026 | 0.23 | 16 | 45 | None | |
| 157 | FC | Franklin Covey Company | Options Chain | 24.02 | 9.36 | 6/30/2026 | 0.78 | None | 9 | 29 | None |
| 158 | CERS | Cerus Corp | Options Chain | 2.92 | 9.36 | 8/3/2026 | 1.62 | 6 | 22 | None | |
| 159 | STNE | StoneCo Ltd - Class A | Options Chain | 11.36 | 9.35 | 1.60 | 14 | 51 | None | ||
| 160 | LASE | Laser Photonics Corp | Options Chain | 0.96 | 9.35 | 6/30/2026 | 2.53 | 4 | 16 | None | |
| 161 | STGW | Stagwell Inc - Class A | Options Chain | 6.87 | 9.35 | 7/29/2026 | 1.23 | 10 | 38 | None | |
| 162 | UNCY | Unicycive Therapeutics Inc | Options Chain | 7.10 | 9.33 | 1.77 | 10 | 34 | None | ||
| 163 | RVLV | Revolve Group Inc - Class A | Options Chain | 20.52 | 9.33 | 8/3/2026 | 1.77 | 15 | 38 | None | |
| 164 | CING | Cingulate Inc | Options Chain | 4.40 | 9.33 | -0.81 | 9 | 30 | None | ||
| 165 | GNK | Genco Shipping & Trading Ltd | Options Chain | 24.96 | 9.33 | 8/4/2026 | 0.94 | None | 12 | 52 | None |
| 166 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.76 | 9.33 | 8/2/2026 | 2.46 | 13 | 23 | None | |
| 167 | LCID | Lucid Group Inc | Options Chain | 6.50 | 9.33 | 8/3/2026 | 0.88 | 6 | 30 | None | |
| 168 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 8.65 | 9.32 | 1.10 | 9 | 38 | None | ||
| 169 | AUR | Aurora Innovation Inc - Class A | Options Chain | 7.07 | 9.32 | 7/28/2026 | 2.59 | 6 | 35 | None | |
| 170 | VNET | VNET Group Inc | Options Chain | 10.59 | 9.32 | 0.19 | 7 | 42 | None | ||
| 171 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 45.72 | 9.32 | 8/5/2026 | 1.47 | 4 | 39 | None | |
| 172 | TTAM | Titan America SA | Options Chain | 16.37 | 9.31 | 0.00 | None | 3 | 13 | None | |
| 173 | LXFR | Luxfer Holdings PLC | Options Chain | 17.11 | 9.31 | 1.09 | None | 10 | 37 | None | |
| 174 | CERT | Certara Inc | Options Chain | 5.48 | 9.31 | 8/5/2026 | 1.54 | 10 | 39 | None | |
| 175 | SOUN | Options Chain | 8.56 | 9.30 | 0.00 | 3 | 16 | None | |||
| 176 | BNL | Broadstone Net Lease Inc | Options Chain | 20.34 | 9.30 | 7/28/2026 | 0.99 | 8 | 62 | None | |
| 177 | REPL | Replimune Group Inc | Options Chain | 4.66 | 9.29 | 5/27/2026 | 0.12 | 10 | 31 | None | |
| 178 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 10.12 | 9.29 | 8/5/2026 | 1.77 | 13 | 34 | None | |
| 179 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.19 | 9.29 | 0.46 | 9 | 28 | None | ||
| 180 | RMTI | Rockwell Medical Inc | Options Chain | 0.75 | 9.29 | 1.66 | 12 | 23 | None | ||
| 181 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 9.00 | 9.29 | 7/28/2026 | 2.57 | 5 | 30 | None | |
| 182 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 6.37 | 9.29 | 8/5/2026 | 0.92 | 12 | 37 |
Small Cap Stock List |
|
| 183 | SCVL | Shoe Carnival Inc | Options Chain | 17.60 | 9.29 | 1.43 | 19 | 52 | None | ||
| 184 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 13.70 | 9.28 | 0.00 | 3 | 11 | None | ||
| 185 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.01 | 9.28 | 8/13/2026 | 1.26 | 18 | 44 | None | |
| 186 | FGNX | Fundamental Global Inc | Options Chain | 7.80 | 9.28 | 0.00 | None | 3 | 10 | None | |
| 187 | IMTX | Immatics N.V | Options Chain | 11.45 | 9.28 | 1.31 | None | 8 | 30 | None | |
| 188 | DFTX | Definium Therapeutics Inc | Options Chain | 23.15 | 9.27 | 0.00 | 3 | 19 | None | ||
| 189 | IVVD | Options Chain | 1.13 | 9.26 | 0.00 | 3 | 14 | None | |||
| 190 | DCBO | Docebo Inc | Options Chain | 18.16 | 9.25 | 8/6/2026 | 0.76 | 16 | 39 | None | |
| 191 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 12.91 | 9.25 | 2.06 | 9 | 40 | None | ||
| 192 | LMNR | Limoneira Company | Options Chain | 12.84 | 9.25 | 6/7/2026 | 0.30 | 5 | 33 | None | |
| 193 | MNDO | Mind C.T.I Ltd | Options Chain | 0.97 | 9.24 | 0.42 | 17 | 22 | None | ||
| 194 | NVX | Novonix Ltd | Options Chain | 0.70 | 9.24 | 0.91 | 8 | 16 | None | ||
| 195 | SLDP | Solid Power Inc - Class A | Options Chain | 3.37 | 9.24 | 8/4/2026 | 1.92 | 9 | 33 | None | |
| 196 | WULF | TeraWulf Inc | Options Chain | 26.36 | 9.23 | 4.28 | 2 | 39 | None | ||
| 197 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.74 | 9.23 | 0.65 | 23 | -2 |
Growth Stock List |
||
| 198 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 55.68 | 9.22 | 0.00 | 3 | 21 | None | ||
| 199 | SPOK | Spok Holdings Inc | Options Chain | 10.56 | 9.22 | 7/28/2026 | 0.43 | None | 13 | 30 | None |
| 200 | RZLV | Rezolve AI Ltd | Options Chain | 2.77 | 9.22 | 0.00 | 3 | 15 | None | ||
| 201 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.50 | 9.20 | 1.85 | 11 | 42 | None | ||
| 202 | DSGN | Design Therapeutics Inc | Options Chain | 10.95 | 9.19 | 1.74 | 8 | 36 | None | ||
| 203 | FSOL | Fidelity Solana Fund | Options Chain | 9.67 | 9.19 | 0.00 | 3 | 11 | None | ||
| 204 | BHVN | Biohaven Ltd | Options Chain | 10.34 | 9.18 | 3.31 | 9 | 32 | None | ||
| 205 | NMRA | Options Chain | 1.90 | 9.17 | 0.00 | 3 | 13 | None | |||
| 206 | BAND | Bandwidth Inc - Class A | Options Chain | 57.66 | 9.17 | 7/27/2026 | 2.72 | 5 | 46 | None | |
| 207 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.37 | 9.17 | 7/27/2026 | 0.71 | None | 11 | 40 | None |
| 208 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 9.41 | 9.16 | 8/5/2026 | 1.78 | 12 | 30 | None | |
| 209 | AEYE | AudioEye Inc | Options Chain | 7.69 | 9.16 | 8/5/2026 | 0.77 | 6 | 28 | None | |
| 210 | TME | Tencent Music Entertainment Group | Options Chain | 9.11 | 9.14 | 8/10/2026 | 0.78 | 20 | 22 | None | |
| 211 | SBET | SharpLink Gaming Inc | Options Chain | 6.15 | 9.13 | 8/12/2026 | 10.73 | 8 | 38 | None | |
| 212 | AVTR | Avantor Inc | Options Chain | 9.15 | 9.12 | 7/30/2026 | 0.94 | 4 | 32 | None | |
| 213 | FRMI | Fermi Inc | Options Chain | 6.84 | 9.11 | 0.00 | 3 | 16 | None | ||
| 214 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.33 | 9.11 | 8/11/2026 | 1.34 | 14 | 57 | None | |
| 215 | ENVX | Enovix Corporation | Options Chain | 7.65 | 9.11 | 7/28/2026 | 2.23 | 9 | 28 | None | |
| 216 | MCS | Marcus Corp | Options Chain | 18.95 | 9.11 | 7/30/2026 | 0.53 | None | 12 | 41 | None |
| 217 | MPAA | Motorcar Parts of America Inc | Options Chain | 11.26 | 9.10 | 6/7/2026 | 1.23 | None | 11 | 31 | None |
| 218 | BBAR | BBVA Argentina | Options Chain | 17.62 | 9.09 | -0.03 | 14 | 47 | None | ||
| 219 | CC | Chemours Company | Options Chain | 23.06 | 9.09 | 8/3/2026 | 1.46 | 7 | 40 | None | |
| 220 | RDW | Redwire Corporation | Options Chain | 25.44 | 9.09 | 2.42 | 5 | 38 | None | ||
| 221 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.25 | 9.08 | 1.21 | 10 | 29 | None | ||
| 222 | NNOX | Nano X Imaging Ltd | Options Chain | 1.92 | 9.08 | 1.18 | 9 | 18 | None | ||
| 223 | MRTN | Marten Transport Ltd | Options Chain | 17.52 | 9.07 | 7/14/2026 | 0.92 | 12 | 27 | None | |
| 224 | TRIP | TripAdvisor Inc | Options Chain | 10.87 | 9.06 | 8/5/2026 | 0.91 | 14 | 36 | None | |
| 225 | ABR | Arbor Realty Trust Inc | Options Chain | 5.58 | 9.06 | 1.21 | 9 | 44 | None | ||
| 226 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.19 | 9.06 | 8/4/2026 | 3.16 | 8 | 21 | None | |
| 227 | RLAY | Relay Therapeutics Inc | Options Chain | 13.95 | 9.06 | 8/5/2026 | 1.75 | 8 | 32 | None | |
| 228 | ALHC | Alignment Healthcare Inc | Options Chain | 15.87 | 9.06 | 7/29/2026 | 1.27 | 9 | 41 | None | |
| 229 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 10.65 | 9.06 | 0.00 | 3 | 12 | None | ||
| 230 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 8.74 | 9.05 | 1.12 | 15 | 44 | None | ||
| 231 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.56 | 9.05 | 0.93 | 14 | 40 | None | ||
| 232 | LDI | LoanDepot Inc - Class A | Options Chain | 1.32 | 9.04 | 8/3/2026 | 3.11 | 9 | 16 | None | |
| 233 | LE | Lands` End Inc | Options Chain | 12.06 | 9.04 | 6/3/2026 | 2.38 | 7 | 32 | None | |
| 234 | OI | O-I Glass Inc | Options Chain | 9.29 | 9.04 | 7/27/2026 | 0.65 | 6 | 37 | None | |
| 235 | AAT | American Assets Trust Inc | Options Chain | 23.07 | 9.03 | 7/27/2026 | 0.97 | 7 | 48 | None | |
| 236 | IMMP | Immutep Ltd | Options Chain | 0.44 | 9.03 | 2.36 | 10 | 21 | None | ||
| 237 | GSM | Ferroglobe Plc | Options Chain | 4.27 | 9.03 | 8/3/2026 | 1.03 | 12 | 31 | None | |
| 238 | QS | QuantumScape Corp - Class A | Options Chain | 9.16 | 9.02 | 7/21/2026 | 2.58 | 10 | 29 | None | |
| 239 | CLBT | Cellebrite DI Ltd | Options Chain | 12.96 | 9.02 | 8/19/2026 | 1.15 | 13 | 33 | None | |
| 240 | BLDP | Ballard Power Systems Inc | Options Chain | 6.16 | 9.02 | 1.68 | 10 | 30 | None | ||
| 241 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 22.00 | 9.01 | 8/2/2026 | 2.22 | 7 | 36 | None | |
| 242 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.44 | 9.01 | 1.49 | 13 | 51 | None | ||
| 243 | PSFE | Paysafe Ltd - Class A | Options Chain | 7.65 | 9.01 | 1.83 | 7 | 32 | None | ||
| 244 | SONO | Sonos Inc | Options Chain | 15.85 | 9.00 | 8/4/2026 | 1.94 | 12 | 29 | None | |
| 245 | USAU | U.S. Gold Corp | Options Chain | 15.70 | 9.00 | 0.88 | None | 12 | 26 | None | |
| 246 | ALMS | Alumis Inc | Options Chain | 21.40 | 9.00 | 0.00 | 3 | 14 | None | ||
| 247 | WEST | Options Chain | 7.84 | 8.99 | 0.00 | 3 | 11 | None | |||
| 248 | IMVT | Immunovant Inc | Options Chain | 33.49 | 8.99 | 8/9/2026 | 0.70 | 10 | 45 | None | |
| 249 | KOPN | Kopin Corp | Options Chain | 6.08 | 8.99 | 3.40 | 13 | 32 | None | ||
| 250 | ALLT | Allot Ltd | Options Chain | 7.80 | 8.99 | 8/12/2026 | 1.47 | 9 | 35 | None | |
| 251 | CCAP | Crescent Capital BDC Inc | Options Chain | 11.58 | 8.98 | 8/11/2026 | 0.64 | None | 10 | 54 | None |
| 252 | BANC | Banc of California Inc | Options Chain | 18.93 | 8.98 | 7/21/2026 | 0.98 | 15 | 70 | None | |
| 253 | IMPP | Options Chain | 5.34 | 8.97 | 0.00 | 3 | 12 | None | |||
| 254 | TRDA | Entrada Therapeutics Inc | Options Chain | 6.69 | 8.97 | 8/4/2026 | -0.08 | 9 | 32 | None | |
| 255 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.83 | 8.97 | 0.55 | 12 | 22 | None | ||
| 256 | TDAY | Gannett Co Inc | Options Chain | 7.72 | 8.96 | 0.00 | 3 | 21 | None | ||
| 257 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.95 | 8.96 | 8/3/2026 | 0.22 | 13 | 48 | None | |
| 258 | BTG | B2gold Corp | Options Chain | 4.60 | 8.95 | 8/5/2026 | 1.29 | 18 | 55 | None | |
| 259 | SEV | Aptera Motors Corp - Class B | Options Chain | 2.45 | 8.94 | 0.00 | 3 | 9 | None | ||
| 260 | TARA | Protara Therapeutics Inc | Options Chain | 4.87 | 8.93 | 8/10/2026 | 1.52 | 9 | 34 | None | |
| 261 | BB | BlackBerry Ltd | Options Chain | 8.78 | 8.93 | 6/22/2026 | 1.46 | 10 | 37 | None | |
| 262 | DEI | Douglas Emmett Inc | Options Chain | 11.55 | 8.93 | 8/3/2026 | 1.17 | 8 | 44 | None | |
| 263 | LTRN | Lantern Pharma Inc | Options Chain | 3.50 | 8.93 | 2.10 | None | 11 | 18 | None | |
| 264 | OVID | Ovid Therapeutics Inc | Options Chain | 2.67 | 8.91 | 0.18 | 9 | 30 | None | ||
| 265 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.81 | 8.91 | 1.30 | 12 | 17 | None | ||
| 266 | PPBT | Purple Biotech Ltd | Options Chain | 2.86 | 8.91 | -0.57 | None | 9 | 22 | None | |
| 267 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.17 | 8.90 | 0.19 | 12 | 41 | None | ||
| 268 | UPXI | Upexi Inc | Options Chain | 1.22 | 8.90 | -0.29 | 11 | 36 | None | ||
| 269 | MESO | Mesoblast Ltd | Options Chain | 14.76 | 8.88 | 0.79 | 6 | 32 | None | ||
| 270 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.87 | 8.88 | 0.95 | 9 | 28 | None | ||
| 271 | MFA | MFA Financial Inc | Options Chain | 9.60 | 8.88 | 1.55 | 13 | 47 | None | ||
| 272 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 14.46 | 8.87 | 0.00 | None | 3 | 7 | None | |
| 273 | MERC | Mercer International Inc | Options Chain | 0.97 | 8.86 | 7/29/2026 | 0.53 | 9 | 22 | None | |
| 274 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 7.19 | 8.86 | 8/10/2026 | 2.60 | 8 | 31 | None | |
| 275 | PEB | Pebblebrook Hotel Trust | Options Chain | 15.55 | 8.85 | 7/27/2026 | 1.44 | 9 | 54 | None | |
| 276 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 18.48 | 8.84 | 7/21/2026 | 0.82 | None | 6 | 49 | None |
| 277 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.95 | 8.82 | 0.00 | 4 | 14 | None | ||
| 278 | UMC | United Micro Electronics | Options Chain | 23.05 | 8.82 | 7/28/2026 | 1.19 | 20 | 8 | None | |
| 279 | SGHT | Sight Sciences Inc | Options Chain | 5.06 | 8.81 | 2.38 | None | 10 | 22 | None | |
| 280 | CGEM | Cullinan Oncology Inc | Options Chain | 15.36 | 8.81 | -0.09 | 7 | 40 | None | ||
| 281 | ORBS | Eightco Holdings Inc | Options Chain | 0.97 | 8.80 | 0.00 | 3 | 13 | None | ||
| 282 | LITS | Lite Strategy Inc | Options Chain | 1.01 | 8.79 | 0.00 | 3 | 12 | None | ||
| 283 | GNLX | Genelux Corp | Options Chain | 3.19 | 8.79 | 0.50 | 6 | 17 | None | ||
| 284 | MIR | Mirion Technologies Inc - Class A | Options Chain | 17.40 | 8.79 | 7/27/2026 | 1.07 | 7 | 43 | None | |
| 285 | MVST | Microvast Holdings Inc | Options Chain | 1.60 | 8.79 | 3.60 | 12 | 26 | None | ||
| 286 | KRNT | Kornit Digital Ltd | Options Chain | 15.84 | 8.79 | 8/4/2026 | 1.76 | None | 9 | 23 | None |
| 287 | VNRX | VolitionRX Ltd | Options Chain | 2.88 | 8.79 | 1.03 | 6 | 21 | None | ||
| 288 | WRAP | Wrap Technologies Inc | Options Chain | 1.41 | 8.78 | 1.41 | 7 | 13 | None | ||
| 289 | WLTH | Wealthfront Corp | Options Chain | 12.11 | 8.78 | 0.00 | 3 | 13 | None | ||
| 290 | LNSR | LENSAR Inc | Options Chain | 6.00 | 8.78 | 0.84 | None | 11 | 29 | None | |
| 291 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.29 | 8.76 | 8/12/2026 | 1.82 | 8 | 31 | None | |
| 292 | VIR | Vir Biotechnology Inc | Options Chain | 9.65 | 8.76 | 8/4/2026 | 1.70 | 11 | 44 | None | |
| 293 | VRDN | Viridian Therapeutics Inc | Options Chain | 17.45 | 8.76 | 8/5/2026 | 0.82 | 8 | 36 | None | |
| 294 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.61 | 8.75 | 1.08 | 11 | 15 | None | ||
| 295 | DXLG | Destination XL Group Inc | Options Chain | 0.75 | 8.75 | 5/27/2026 | 1.23 | 11 | 20 | None | |
| 296 | PCT | PureCycle Technologies Inc | Options Chain | 12.99 | 8.73 | 2.32 | 3 | 32 | None | ||
| 297 | ALT | Altimmune Inc | Options Chain | 3.06 | 8.73 | 0.17 | 10 | 33 | None | ||
| 298 | GYRE | Gyre Therapeutics Inc | Options Chain | 5.74 | 8.72 | 0.00 | None | 3 | 9 | None | |
| 299 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.23 | 8.72 | 1.01 | 10 | 29 | None | ||
| 300 | GRRR | Gorilla Technology Group Inc | Options Chain | 17.67 | 8.71 | 6/16/2026 | 0.03 | 11 | 33 | None | |
| 301 | ABCL | AbCellera Biologics Inc | Options Chain | 5.76 | 8.69 | 8/5/2026 | 1.03 | 10 | 32 | None | |
| 302 | ARDX | Ardelyx Inc | Options Chain | 6.25 | 8.69 | 8/2/2026 | 0.61 | 8 | 35 |
Small Cap Stock List |
|
| 303 | RGNX | Regenxbio Inc | Options Chain | 6.89 | 8.68 | 8/5/2026 | 1.12 | 11 | 31 | None | |
| 304 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.79 | 8.68 | 1.22 | 12 | 9 | None | ||
| 305 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 1.58 | 8.68 | 8/9/2026 | 2.33 | 8 | 24 | None | |
| 306 | BLNK | Blink Charging Company | Options Chain | 0.85 | 8.68 | 8/9/2026 | 2.00 | 11 | 20 | None | |
| 307 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 5.52 | 8.68 | 8/5/2026 | 0.79 | 11 | 42 | None | |
| 308 | OM | Outset Medical Inc | Options Chain | 4.98 | 8.68 | 8/4/2026 | 1.91 | 10 | 34 | None | |
| 309 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.15 | 8.68 | -0.11 | None | 9 | 19 | None | |
| 310 | FA | First Advantage Corp | Options Chain | 16.00 | 8.68 | 8/5/2026 | 1.15 | 7 | 39 | None | |
| 311 | DDD | 3D Systems Corp | Options Chain | 3.54 | 8.68 | 8/9/2026 | 2.58 | 10 | 22 | None | |
| 312 | NB | NioCorp Developments Ltd | Options Chain | 5.99 | 8.67 | 7/9/2026 | 0.19 | 10 | 38 | None | |
| 313 | XNET | Xunlei Ltd | Options Chain | 5.85 | 8.67 | 5/27/2026 | 1.12 | 22 | 11 |
Growth Stock List |
|
| 314 | WEAV | Weave Communications Inc | Options Chain | 5.80 | 8.67 | 7/29/2026 | 1.63 | 10 | 33 | None | |
| 315 | VOXR | Vox Royalty Corp | Options Chain | 5.80 | 8.67 | 0.69 | 19 | 52 | None | ||
| 316 | GRCE | Acasti Pharma Inc | Options Chain | 2.41 | 8.67 | 0.00 | 3 | 10 | None | ||
| 317 | TIPT | Tiptree Inc | Options Chain | 17.47 | 8.66 | 0.91 | 12 | 42 | None | ||
| 318 | SPIR | Spire Global Inc - Class A | Options Chain | 24.10 | 8.66 | 8/11/2026 | 2.43 | 11 | 37 | None | |
| 319 | MBI | MBIA Inc | Options Chain | 5.90 | 8.66 | 8/4/2026 | 1.37 | 8 | 20 | None | |
| 320 | ISSC | Innovative Solutions And Support Inc | Options Chain | 16.82 | 8.65 | 8/12/2026 | 0.71 | 12 | 45 | None | |
| 321 | STLA | Stellantis N.V | Options Chain | 8.20 | 8.65 | 7/29/2026 | 0.99 | 10 | 55 | None | |
| 322 | RGTI | Options Chain | 26.93 | 8.63 | 0.00 | 3 | 19 | None | |||
| 323 | TSSI | TSS Inc | Options Chain | 15.12 | 8.62 | 0.00 | 3 | 17 | None | ||
| 324 | AREC | American Resources Corporation - Class A | Options Chain | 2.41 | 8.62 | 1.15 | 10 | 31 | None | ||
| 325 | LEG | Leggett & Platt Inc | Options Chain | 10.25 | 8.61 | 7/29/2026 | 0.77 | 17 | 43 | None | |
| 326 | PDYN | Palladyne AI Corp | Options Chain | 8.77 | 8.61 | 0.00 | 3 | 16 | None | ||
| 327 | ATEN | A10 Networks Inc | Options Chain | 29.24 | 8.61 | 8/3/2026 | 1.17 | 10 | 37 | None | |
| 328 | ANIX | Anixa Biosciences Inc | Options Chain | 2.70 | 8.60 | 0.65 | None | 9 | 19 | None | |
| 329 | SLM | SLM Corp | Options Chain | 21.75 | 8.60 | 7/22/2026 | 1.02 | 12 | 58 | None | |
| 330 | SSSS | SuRo Capital Corp | Options Chain | 13.76 | 8.59 | 1.39 | 13 | 50 | None | ||
| 331 | LYG | Lloyds Banking Group plc | Options Chain | 5.50 | 8.58 | 7/29/2026 | 0.94 | 12 | 51 | None | |
| 332 | CNNE | Cannae Holdings Inc | Options Chain | 14.85 | 8.58 | 8/9/2026 | 1.19 | None | 12 | 45 | None |
| 333 | NEXA | Nexa Resources S.A. | Options Chain | 15.40 | 8.58 | 0.88 | 12 | 38 | None | ||
| 334 | DOC | Healthpeak OP LLC | Options Chain | 19.55 | 8.57 | 7/22/2026 | 0.98 | 13 | 50 | None | |
| 335 | NRIX | Nurix Therapeutics Inc | Options Chain | 18.12 | 8.56 | 7/7/2026 | 1.88 | 7 | 41 | None | |
| 336 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.87 | 8.55 | 2.17 | 8 | 36 | None | ||
| 337 | HDSN | Hudson Technologies Inc | Options Chain | 5.36 | 8.55 | 7/28/2026 | 0.86 | 13 | 30 | None | |
| 338 | ALTO | Alto Ingredients Inc | Options Chain | 5.21 | 8.55 | 8/4/2026 | 0.14 | 15 | 40 | None | |
| 339 | CIFR | Cipher Mining Inc | Options Chain | 24.62 | 8.54 | 3.15 | 4 | 40 | None | ||
| 340 | NOA | North American Construction Group Ltd | Options Chain | 13.90 | 8.54 | 8/11/2026 | 1.16 | None | 11 | 49 | None |
| 341 | FOA | Finance of America Companies Inc - Class A | Options Chain | 20.25 | 8.53 | 1.70 | None | 14 | 55 | None | |
| 342 | RWT | Redwood Trust Inc | Options Chain | 5.42 | 8.53 | 1.45 | 7 | 45 | None | ||
| 343 | ATAI | ATAI Life Sciences N.V. | Options Chain | 4.41 | 8.52 | 1.60 | 7 | 35 | None | ||
| 344 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 11.88 | 8.52 | 8/3/2026 | 0.59 | 10 | 54 | None | |
| 345 | NWG | Options Chain | 15.83 | 8.51 | 0.00 | 3 | 18 | None | |||
| 346 | TDOC | Teladoc Health Inc | Options Chain | 7.51 | 8.51 | 7/28/2026 | 2.08 | 10 | 40 | None | |
| 347 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 12.79 | 8.51 | 7/13/2026 | 0.49 | 19 | 59 | None | |
| 348 | TE | T1 Energy Inc | Options Chain | 11.00 | 8.51 | 0.00 | 3 | 17 | None | ||
| 349 | SIDU | Sidus Space Inc - Class A | Options Chain | 5.23 | 8.51 | -1.16 | 8 | 26 | None | ||
| 350 | ATOS | Atossa Therapeutics Inc | Options Chain | 5.19 | 8.50 | 1.25 | 8 | 23 | None | ||
| 351 | XPRO | Expro Group Holdings N.V. | Options Chain | 14.81 | 8.50 | 7/27/2026 | 1.08 | 12 | 33 | None | |
| 352 | WWR | Westwater Resources Inc | Options Chain | 0.57 | 8.50 | 8/11/2026 | 1.64 | 9 | 29 | None | |
| 353 | CLW | Clearwater Paper Corp | Options Chain | 16.14 | 8.50 | 7/27/2026 | 0.21 | None | 11 | 43 | None |
| 354 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 9.10 | 8.49 | 8/10/2026 | 0.81 | 6 | 29 | None | |
| 355 | PAYO | Payoneer Global Inc | Options Chain | 5.08 | 8.49 | 8/4/2026 | 1.01 | 12 | 32 | None | |
| 356 | NRGV | Energy Vault Holdings Inc | Options Chain | 5.18 | 8.49 | 8/5/2026 | 1.15 | 7 | 30 | None | |
| 357 | AES | AES Corp | Options Chain | 14.69 | 8.49 | 7/29/2026 | 0.96 | 10 | 42 | None | |
| 358 | RNAC | Options Chain | 7.21 | 8.48 | 0.00 | None | 3 | 10 | None | ||
| 359 | BRUN | Boost Run Inc | Options Chain | 36.33 | 8.48 | 0.00 | 6 | 20 | None | ||
| 360 | CSBR | Champions Oncology Inc | Options Chain | 5.85 | 8.48 | 0.43 | None | 11 | 17 | None | |
| 361 | MARA | Marathon Digital Holdings Inc | Options Chain | 14.04 | 8.47 | 5.43 | 3 | 41 | None | ||
| 362 | HAIN | Hain Celestial Group Inc | Options Chain | 0.75 | 8.47 | 0.61 | 8 | 31 | None | ||
| 363 | COLD | Americold Realty Trust Inc | Options Chain | 15.81 | 8.47 | 8/5/2026 | 0.90 | 5 | 45 | None | |
| 364 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 20.85 | 8.47 | 7/29/2026 | 0.66 | None | 12 | 52 | None |
| 365 | JANX | Janux Therapeutics Inc | Options Chain | 14.70 | 8.46 | 2.57 | 8 | 49 | None | ||
| 366 | SOFI | SoFi Technologies Inc | Options Chain | 16.97 | 8.46 | 7/27/2026 | 2.13 | 14 | 50 | None | |
| 367 | MNRO | Monro Inc | Options Chain | 16.62 | 8.45 | 1.07 | 11 | 52 | None | ||
| 368 | TRVI | Trevi Therapeutics Inc | Options Chain | 14.45 | 8.45 | 1.08 | 10 | 36 | None | ||
| 369 | CRON | Cronos Group Inc | Options Chain | 2.85 | 8.45 | 8/5/2026 | 1.23 | 11 | 30 | None | |
| 370 | STEX | Biosig Technologies Inc | Options Chain | 1.54 | 8.43 | 0.00 | 3 | 14 | None | ||
| 371 | KYIV | Kyivstar Group Ltd | Options Chain | 14.35 | 8.43 | 0.00 | 3 | 12 | None | ||
| 372 | FTRE | Options Chain | 15.61 | 8.42 | 0.00 | 3 | 17 | None | |||
| 373 | SIGA | SIGA Technologies Inc | Options Chain | 4.76 | 8.42 | 0.85 | 14 | 17 | None | ||
| 374 | ALOY | REalloys Inc | Options Chain | 9.73 | 8.42 | 0.00 | 3 | 16 | None | ||
| 375 | ETON | Eton Pharmaceuticals Inc | Options Chain | 31.83 | 8.41 | 0.82 | None | 5 | 33 | None | |
| 376 | NX | Quanex Building Products Corp | Options Chain | 18.83 | 8.41 | 6/3/2026 | 0.96 | None | 9 | 34 | None |
| 377 | WB | Weibo Corp | Options Chain | 7.91 | 8.41 | 5/27/2026 | 0.19 | 20 | 69 | None | |
| 378 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 15.89 | 8.41 | 0.38 | None | 15 | 43 | None | |
| 379 | ANGO | Angiodynamic Inc | Options Chain | 11.79 | 8.40 | 7/14/2026 | 0.37 | None | 11 | 23 | None |
| 380 | GOGO | Gogo Inc | Options Chain | 4.78 | 8.40 | 8/5/2026 | 1.06 | 10 | 27 | None | |
| 381 | OSCR | Oscar Health Inc - Class A | Options Chain | 22.31 | 8.39 | 8/9/2026 | 2.34 | 9 | 42 | None | |
| 382 | WYFI | Whitefiber Inc | Options Chain | 32.18 | 8.39 | 0.00 | 3 | 19 | None | ||
| 383 | JOBY | Joby Aviation Inc | Options Chain | 12.35 | 8.39 | 8/4/2026 | 2.61 | 6 | 37 | None | |
| 384 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.33 | 8.39 | 8/10/2026 | 1.60 | 8 | 30 | None | |
| 385 | MAGN | Magnera Corp | Options Chain | 11.55 | 8.38 | 0.00 | 3 | 11 | None | ||
| 386 | QUBT | Quantum Computing Inc | Options Chain | 12.23 | 8.38 | 3.70 | 8 | 35 | None | ||
| 387 | ACRS | Aclaris Therapeutics Inc | Options Chain | 4.56 | 8.38 | 0.78 | 9 | 26 | None | ||
| 388 | UMAC | Unusual Machines Inc | Options Chain | 29.60 | 8.37 | 0.00 | 3 | 19 | None | ||
| 389 | WW | WW International Inc | Options Chain | 17.39 | 8.37 | 8/9/2026 | 1.06 | 16 | 53 | None | |
| 390 | MGTX | MeiraGTx Holdings plc | Options Chain | 9.80 | 8.37 | 1.24 | 7 | 33 | None | ||
| 391 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.66 | 8.36 | 8/4/2026 | 0.62 | 15 | 52 | None | |
| 392 | VFF | Village Farms International Inc | Options Chain | 2.59 | 8.36 | 1.34 | 13 | 32 | None | ||
| 393 | EMPD | Empery Digital Inc | Options Chain | 4.44 | 8.36 | 0.00 | None | 3 | 9 | None | |
| 394 | CDLX | Cardlytics Inc | Options Chain | 0.71 | 8.36 | 8/4/2026 | 0.68 | 9 | 13 | None | |
| 395 | BYND | Beyond Meat Inc | Options Chain | 0.82 | 8.36 | 8/4/2026 | 2.86 | 9 | 18 | None | |
| 396 | IDN | Intellicheck Inc | Options Chain | 4.36 | 8.36 | 0.98 | 15 | 30 | None | ||
| 397 | TXG | 10x Genomics Inc - Class A | Options Chain | 27.99 | 8.36 | 8/5/2026 | 2.05 | 10 | -1 | None | |
| 398 | AVTX | Avalo Therapeutics Inc | Options Chain | 16.13 | 8.36 | 0.79 | 6 | 38 | None | ||
| 399 | PGEN | Precigen Inc | Options Chain | 4.54 | 8.33 | 8/10/2026 | 1.07 | 4 | 31 | None | |
| 400 | FLYW | Flywire Corp | Options Chain | 16.00 | 8.33 | 8/3/2026 | 1.30 | 14 | 40 | None | |
| 401 | ACET | Adicet Bio Inc | Options Chain | 8.78 | 8.32 | 1.51 | None | 12 | 37 | None | |
| 402 | MQ | Marqeta Inc - Class A | Options Chain | 3.95 | 8.31 | 8/4/2026 | 1.35 | 11 | 28 | None | |
| 403 | NOTV | Inotiv Inc | Options Chain | 0.28 | 8.31 | 8/4/2026 | 3.83 | 10 | 27 | None | |
| 404 | YEXT | Yext Inc | Options Chain | 4.02 | 8.31 | 6/1/2026 | 1.14 | 12 | 26 | None | |
| 405 | NVAX | Novavax Inc | Options Chain | 10.29 | 8.31 | 8/4/2026 | 2.37 | 9 | 26 | None | |
| 406 | RFIL | RF Industries Ltd | Options Chain | 18.50 | 8.30 | 6/14/2026 | 1.26 | None | 10 | 27 | None |
| 407 | MAMA | Options Chain | 14.50 | 8.29 | 0.00 | None | 3 | 11 | None | ||
| 408 | XIFR | NextEra Energy Partners LP | Options Chain | 11.85 | 8.29 | 0.00 | 3 | 12 | None | ||
| 409 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.79 | 8.29 | 1.34 | 15 | 39 | None | ||
| 410 | ELTX | Elicio Therapeutics Inc | Options Chain | 10.61 | 8.29 | 1.45 | 9 | 26 | None | ||
| 411 | INTT | Intest Corp | Options Chain | 17.02 | 8.28 | 8/4/2026 | 1.55 | 11 | 34 | None | |
| 412 | KELYA | Kelly Services Inc - Class A | Options Chain | 11.67 | 8.27 | 8/5/2026 | 0.79 | None | 11 | 47 | None |
| 413 | MED | Medifast Inc | Options Chain | 13.15 | 8.27 | 8/9/2026 | 0.57 | 13 | 34 | None | |
| 414 | EBS | Emergent Biosolutions Inc | Options Chain | 9.35 | 8.27 | 8/4/2026 | 2.33 | 11 | 35 | None | |
| 415 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 16.38 | 8.27 | 0.00 | 3 | 16 | None | ||
| 416 | TH | Target Hospitality Corp - Class A | Options Chain | 17.57 | 8.27 | 1.44 | 3 | 37 | None | ||
| 417 | MBLY | Options Chain | 10.45 | 8.27 | 0.00 | 3 | 17 | None | |||
| 418 | ANNX | Annexon Inc | Options Chain | 5.37 | 8.26 | 8/12/2026 | 1.22 | 11 | 36 | None | |
| 419 | GERN | Geron Corp | Options Chain | 1.26 | 8.26 | 0.68 | 9 | 24 |
Small Cap Stock List |
||
| 420 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.89 | 8.26 | 8/12/2026 | 3.08 | 13 | 16 |
Small Cap Stock List |
|
| 421 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.59 | 8.26 | 8/9/2026 | 1.32 | 6 | 29 | None | |
| 422 | LUMN | Lumen Technologies Inc | Options Chain | 10.67 | 8.25 | 7/29/2026 | 1.66 | 6 | 30 | None | |
| 423 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 9.87 | 8.25 | 0.00 | 3 | 16 | None | ||
| 424 | SG | Sweetgreen Inc - Class A | Options Chain | 10.21 | 8.25 | 8/5/2026 | 2.03 | 8 | 39 | None | |
| 425 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.65 | 8.25 | 6/15/2026 | 0.30 | 10 | 23 | None | |
| 426 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 9.23 | 8.24 | 8/3/2026 | 1.79 | 6 | 23 | None | |
| 427 | SITC | SITE Centers Corp | Options Chain | 5.20 | 8.24 | 8/4/2026 | 1.09 | 14 | 46 | None | |
| 428 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 7.98 | 8.24 | 8/5/2026 | 0.75 | None | 9 | 30 | None |
| 429 | CMPX | Compass Therapeutics Inc | Options Chain | 2.40 | 8.23 | 0.66 | 8 | 29 | None | ||
| 430 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 23.00 | 8.23 | 8/3/2026 | 0.39 | 6 | 37 | None | |
| 431 | TBCH | Turtle Beach Corp | Options Chain | 12.80 | 8.23 | 0.00 | 3 | 12 | None | ||
| 432 | GEVO | Gevo Inc | Options Chain | 1.90 | 8.22 | 8/9/2026 | 1.00 | 8 | 19 | None | |
| 433 | TBPH | Theravance Biopharma Inc | Options Chain | 16.19 | 8.22 | 8/11/2026 | 0.19 | 17 | 41 | None | |
| 434 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.15 | 8.22 | 7/29/2026 | 0.10 | 13 | 48 | None | |
| 435 | SLDB | Solid Biosciences Inc | Options Chain | 7.12 | 8.21 | 2.47 | 10 | 35 | None | ||
| 436 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.08 | 8.21 | 1.50 | 10 | 22 | None | ||
| 437 | PWP | Perella Weinberg Partners - Class A | Options Chain | 17.88 | 8.21 | 7/30/2026 | 1.74 | 12 | 39 | None | |
| 438 | ASC | Ardmore Shipping Corp | Options Chain | 16.62 | 8.20 | 7/28/2026 | 0.02 | 11 | 50 | None | |
| 439 | CWH | Camping World Holdings Inc - Class A | Options Chain | 7.66 | 8.20 | 7/27/2026 | 2.14 | 8 | 42 | None | |
| 440 | TCX | Tucows Inc - Class A | Options Chain | 15.10 | 8.20 | 8/5/2026 | 0.90 | None | 9 | 17 | None |