Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.25 | 10.00 | 8/9/2026 | 5.90 | 12 | 26 | None | |
| 2 | CBAT | CBAK Energy Technology Ltd | Options Chain | 0.54 | 10.00 | 8/16/2026 | 1.31 | 12 | 21 | None | |
| 3 | MSTR | Strategy Inc - Class A | Options Chain | 94.85 | 10.00 | 7/29/2026 | 3.54 | 5 | 58 | None | |
| 4 | KELYA | Kelly Services Inc - Class A | Options Chain | 15.32 | 9.99 | 8/5/2026 | 0.84 | 11 | 41 | None | |
| 5 | RUM | Rumble Inc - Class A | Options Chain | 5.77 | 9.99 | 8/9/2026 | 1.13 | 10 | 19 | None | |
| 6 | HAIN | Hain Celestial Group Inc | Options Chain | 0.56 | 9.98 | 9/13/2026 | 0.73 | 8 | 31 | None | |
| 7 | BRT | BRT Apartments Corp | Options Chain | 14.90 | 9.97 | 8/5/2026 | 0.63 | None | 6 | 32 | None |
| 8 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.68 | 9.97 | 8/5/2026 | 0.80 | 10 | 22 | None | |
| 9 | TOON | Options Chain | 0.62 | 9.97 | 0.00 | 3 | 11 | None | |||
| 10 | GOGO | Gogo Inc | Options Chain | 3.58 | 9.96 | 8/5/2026 | 1.16 | 10 | 24 | None | |
| 11 | NRDY | Nerdy Inc - Class A | Options Chain | 0.83 | 9.96 | 8/5/2026 | 1.73 | 11 | 12 | None | |
| 12 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.08 | 9.96 | 8/11/2026 | 2.09 | 8 | 7 | None | |
| 13 | AMBR | Amber Road Inc | Options Chain | 1.41 | 9.96 | 0.00 | 3 | 5 | None | ||
| 14 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 16.77 | 9.96 | 0.00 | None | 3 | 9 | None | |
| 15 | DRH | Diamondrock Hospitality Company | Options Chain | 12.55 | 9.96 | 7/29/2026 | 1.00 | 11 | 44 | None | |
| 16 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 14.61 | 9.96 | 1.71 | None | 6 | 22 | None | |
| 17 | KOPN | Kopin Corp | Options Chain | 3.81 | 9.96 | 8/10/2026 | 3.47 | 11 | 32 | None | |
| 18 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.89 | 9.96 | 8/11/2026 | 3.07 | 13 | 22 |
Small Cap Stock List |
|
| 19 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.25 | 9.95 | 8/5/2026 | 0.69 | None | 14 | 36 | None |
| 20 | SIDU | Sidus Space Inc - Class A | Options Chain | 1.87 | 9.95 | 8/12/2026 | -0.89 | 9 | 24 | None | |
| 21 | NVX | Novonix Ltd | Options Chain | 0.41 | 9.95 | 0.93 | 8 | 18 | None | ||
| 22 | UPB | Upstream Bio Inc | Options Chain | 7.01 | 9.94 | 0.00 | 3 | 11 | None | ||
| 23 | NEON | Neonode Inc | Options Chain | 0.88 | 9.94 | 8/11/2026 | 1.06 | 14 | 19 | None | |
| 24 | FTHM | Fathom Holdings Inc | Options Chain | 0.87 | 9.94 | 8/10/2026 | 2.17 | 13 | 18 | None | |
| 25 | CRDF | Cardiff Oncology Inc | Options Chain | 0.88 | 9.94 | 8/3/2026 | 1.44 | 9 | 24 | None | |
| 26 | BRR | ACR GROUP INC | Options Chain | 2.02 | 9.94 | 0.00 | 3 | 14 | None | ||
| 27 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 2.74 | 9.93 | 0.00 | None | 3 | 10 | None | |
| 28 | SBET | SharpLink Gaming Inc | Options Chain | 5.67 | 9.93 | 8/12/2026 | 10.48 | 8 | 35 | None | |
| 29 | FRBA | First Bank (NJ) | Options Chain | 17.86 | 9.93 | 7/22/2026 | 0.52 | None | 14 | 44 | None |
| 30 | TEAD | Outbrain Inc | Options Chain | 0.79 | 9.93 | 0.00 | 3 | 6 | None | ||
| 31 | LEUX | Tradr 2X Long LEU Daily | Options Chain | 10.39 | 9.93 | 0.00 | None | 3 | 9 | None | |
| 32 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 13.19 | 9.92 | 8/10/2026 | 2.42 | 8 | 34 | None | |
| 33 | ARQQ | Arqit Quantum Inc | Options Chain | 17.12 | 9.92 | 2.21 | 9 | 23 | None | ||
| 34 | ABSI | Absci Corp | Options Chain | 8.30 | 9.91 | 8/10/2026 | 2.33 | 7 | 38 | None | |
| 35 | GEL | Genesis Energy L.P. | Options Chain | 14.64 | 9.91 | 0.60 | None | 10 | 41 | None | |
| 36 | CADL | Candel Therapeutics Inc | Options Chain | 10.18 | 9.91 | 8/12/2026 | -0.51 | 8 | 34 | None | |
| 37 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.39 | 9.91 | 1.52 | 15 | 22 | None | ||
| 38 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.70 | 9.91 | 8/12/2026 | 0.42 | 10 | 23 | None | |
| 39 | CVBF | CVB Financial Corp | Options Chain | 22.82 | 9.91 | 7/21/2026 | 0.65 | 9 | 55 | None | |
| 40 | CGAU | Vitalist Inc | Options Chain | 15.24 | 9.90 | 7/27/2026 | 1.56 | 16 | 51 | None | |
| 41 | DQ | Daqo New Energy Corp | Options Chain | 12.14 | 9.90 | 8/24/2026 | 0.65 | 13 | 46 | None | |
| 42 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.08 | 9.90 | 0.00 | 3 | 15 | None | ||
| 43 | CIFR | Cipher Mining Inc | Options Chain | 17.50 | 9.90 | 8/5/2026 | 3.20 | 4 | 39 | None | |
| 44 | CLAR | Clarus Corp | Options Chain | 3.43 | 9.90 | 7/29/2026 | 1.07 | 14 | 32 | None | |
| 45 | LCID | Lucid Group Inc | Options Chain | 7.36 | 9.89 | 8/3/2026 | 0.83 | 6 | 27 | None | |
| 46 | TFSL | TFS Financial Corporation | Options Chain | 18.28 | 9.89 | 7/28/2026 | 0.74 | 7 | 46 | None | |
| 47 | SLQT | SelectQuote Inc | Options Chain | 0.72 | 9.89 | 8/19/2026 | 1.63 | 12 | 33 | None | |
| 48 | NEOG | Neogen Corp | Options Chain | 10.27 | 9.89 | 8/3/2026 | 1.79 | 5 | 33 | None | |
| 49 | ONEW | Onewater Marine Inc - Class A | Options Chain | 13.47 | 9.88 | 7/29/2026 | 1.53 | None | 7 | 35 | None |
| 50 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.69 | 9.87 | 8/5/2026 | 1.15 | 10 | 23 | None | |
| 51 | TRX | TRX Gold Corp | Options Chain | 0.72 | 9.87 | 0.89 | 14 | 25 | None | ||
| 52 | PBYI | Puma Biotechnology Inc | Options Chain | 8.53 | 9.87 | 8/5/2026 | 1.19 | None | 15 | 33 | None |
| 53 | CSBR | Champions Oncology Inc | Options Chain | 6.13 | 9.87 | 7/21/2026 | 0.39 | None | 11 | 17 | None |
| 54 | FOSL | Fossil Group Inc | Options Chain | 4.18 | 9.87 | 8/11/2026 | 1.63 | 8 | 23 | None | |
| 55 | GSM | Ferroglobe Plc | Options Chain | 3.34 | 9.86 | 8/3/2026 | 1.02 | 12 | 27 | None | |
| 56 | PTRN | Pattern Group Inc - Class A | Options Chain | 28.11 | 9.86 | 0.00 | 3 | 18 | None | ||
| 57 | JBGS | JBG SMITH Properties | Options Chain | 14.88 | 9.85 | 8/3/2026 | 1.05 | 9 | 41 | None | |
| 58 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.42 | 9.85 | 8/10/2026 | 1.31 | None | 10 | 35 | None |
| 59 | ASC | Ardmore Shipping Corp | Options Chain | 15.38 | 9.85 | 7/28/2026 | 0.02 | 15 | 61 | None | |
| 60 | REKR | Rekor Systems Inc | Options Chain | 0.57 | 9.85 | 8/10/2026 | 1.84 | 11 | 17 | None | |
| 61 | CLDT | Chatham Lodging Trust | Options Chain | 13.37 | 9.85 | 8/4/2026 | 1.09 | None | 11 | 48 | None |
| 62 | LTRN | Lantern Pharma Inc | Options Chain | 2.87 | 9.85 | 8/11/2026 | 2.29 | None | 11 | 16 | None |
| 63 | CTSO | Cytosorbents Corp | Options Chain | 0.36 | 9.85 | 8/5/2026 | 1.39 | 8 | 10 | None | |
| 64 | NU | Nu Holdings Ltd Class A | Options Chain | 13.59 | 9.84 | 8/12/2026 | 0.95 | 14 | 54 | None | |
| 65 | OI | O-I Glass Inc | Options Chain | 9.10 | 9.84 | 8/3/2026 | 0.62 | 6 | 39 | None | |
| 66 | QDEL | QuidelOrtho Corporation | Options Chain | 17.72 | 9.84 | 8/3/2026 | 0.69 | 9 | 42 | None | |
| 67 | FTEK | Fuel Tech Inc | Options Chain | 1.55 | 9.84 | 8/3/2026 | 1.24 | 11 | 18 | None | |
| 68 | LOOP | Loop Industries Inc | Options Chain | 0.79 | 9.83 | 1.45 | 4 | 11 | None | ||
| 69 | NOA | North American Construction Group Ltd | Options Chain | 13.24 | 9.83 | 8/11/2026 | 1.15 | None | 11 | 50 | None |
| 70 | ALM | Alma Metals Limited | Options Chain | 13.78 | 9.83 | 8/12/2026 | 2.05 | 5 | 24 | None | |
| 71 | BYND | Beyond Meat Inc | Options Chain | 0.59 | 9.82 | 8/4/2026 | 2.75 | 9 | 18 | None | |
| 72 | TXO | TXO Partners L.P. | Options Chain | 13.05 | 9.81 | 0.02 | 6 | 22 | None | ||
| 73 | EC | Ecopetrol SA | Options Chain | 16.09 | 9.81 | 8/11/2026 | -0.01 | 11 | 55 | None | |
| 74 | COLD | Americold Realty Trust Inc | Options Chain | 15.93 | 9.81 | 8/5/2026 | 0.98 | 5 | 46 | None | |
| 75 | BV | BrightView Holdings Inc | Options Chain | 14.52 | 9.81 | 8/4/2026 | 1.18 | 8 | 41 | None | |
| 76 | JMIA | Jumia Technologies Ag | Options Chain | 6.50 | 9.81 | 8/5/2026 | 2.42 | 7 | 33 | None | |
| 77 | IVVD | Options Chain | 0.75 | 9.81 | 0.00 | 3 | 13 | None | |||
| 78 | BLNK | Blink Charging Company | Options Chain | 0.55 | 9.81 | 8/16/2026 | 2.03 | 12 | 15 | None | |
| 79 | OPK | Opko Health Inc | Options Chain | 1.19 | 9.81 | 7/29/2026 | 1.48 | 12 | 20 | None | |
| 80 | UPBD | Options Chain | 22.16 | 9.80 | 0.00 | 3 | 17 | None | |||
| 81 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 17.76 | 9.80 | 8/5/2026 | -0.20 | 13 | 32 | None | |
| 82 | CLVT | Clarivate Plc | Options Chain | 2.40 | 9.80 | 7/28/2026 | 1.39 | 9 | 37 | None | |
| 83 | IMTX | Immatics N.V | Options Chain | 9.59 | 9.80 | 8/11/2026 | 1.32 | None | 8 | 28 | None |
| 84 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.16 | 9.80 | 8/10/2026 | 1.51 | 9 | 21 | None | |
| 85 | CIEG | Leverage Shares 2X Long CIEN Daily | Options Chain | 5.34 | 9.80 | 0.00 | 3 | 11 | None | ||
| 86 | GBDC | Golub Capital BDC Inc | Options Chain | 13.10 | 9.79 | 8/2/2026 | 0.42 | 9 | 56 | None | |
| 87 | BULL | BULL RUN CORP | Options Chain | 7.23 | 9.79 | 0.00 | 3 | 16 | None | ||
| 88 | AMRN | Amarin Corp | Options Chain | 14.21 | 9.79 | 7/28/2026 | 0.80 | None | 13 | 31 | None |
| 89 | LAB | Options Chain | 0.89 | 9.79 | 0.00 | 3 | 11 | None | |||
| 90 | ISSC | Innovative Solutions And Support Inc | Options Chain | 18.54 | 9.79 | 8/12/2026 | 0.60 | None | 8 | 37 | None |
| 91 | SOUN | Options Chain | 6.27 | 9.79 | 0.00 | 3 | 16 | None | |||
| 92 | MNRO | Monro Inc | Options Chain | 16.96 | 9.78 | 7/28/2026 | 1.02 | 14 | 47 | None | |
| 93 | ANVS | Annovis Bio Inc | Options Chain | 1.76 | 9.78 | 8/10/2026 | 1.19 | 9 | 20 | None | |
| 94 | BDN | Brandywine Realty Trust | Options Chain | 3.14 | 9.78 | 7/21/2026 | 1.25 | 9 | 38 | None | |
| 95 | COIN | Coinbase Global Inc - Class A | Options Chain | 157.12 | 9.77 | 7/29/2026 | 3.35 | 10 | 58 | None | |
| 96 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 9.91 | 9.76 | 0.00 | 3 | 12 | None | ||
| 97 | TUYA | Tuya Inc | Options Chain | 1.74 | 9.76 | 8/24/2026 | 0.44 | 21 | 1 |
Growth Stock List |
|
| 98 | BMBL | Bumble Inc - Class A | Options Chain | 2.92 | 9.76 | 8/4/2026 | 1.86 | 9 | 38 | None | |
| 99 | CLW | Clearwater Paper Corp | Options Chain | 15.98 | 9.76 | 8/3/2026 | 0.27 | None | 11 | 41 | None |
| 100 | STEX | Biosig Technologies Inc | Options Chain | 0.78 | 9.75 | 0.00 | 3 | 12 | None | ||
| 101 | CMPS | Compass Pathways Plc | Options Chain | 12.50 | 9.75 | 7/29/2026 | 2.49 | 10 | 40 | None | |
| 102 | NNDM | Nano Dimension Ltd | Options Chain | 1.55 | 9.75 | 1.00 | 12 | 28 | None | ||
| 103 | DCGO | DocGo Inc | Options Chain | 0.65 | 9.75 | 8/5/2026 | 1.02 | 12 | 24 | None | |
| 104 | COHH | Leverage Shares 2X Long COHR Daily | Options Chain | 6.70 | 9.75 | 0.00 | None | 3 | 14 | None | |
| 105 | JELD | JELD-WEN Holding Inc | Options Chain | 1.17 | 9.75 | 8/2/2026 | 2.11 | 7 | 16 | None | |
| 106 | AFYA | Afya Ltd - Class A | Options Chain | 13.90 | 9.74 | 8/11/2026 | 0.35 | None | 16 | 34 | None |
| 107 | WOLF | Wolfspeed Inc (New) | Options Chain | 29.89 | 9.74 | 8/3/2026 | 1.31 | 8 | 36 | None | |
| 108 | ELME | Options Chain | 1.52 | 9.74 | 0.00 | 3 | 13 | None | |||
| 109 | QS | QuantumScape Corp - Class A | Options Chain | 5.86 | 9.73 | 7/21/2026 | 2.62 | 10 | 27 | None | |
| 110 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 20.56 | 9.73 | 7/21/2026 | 0.81 | 6 | 52 | None | |
| 111 | CLSK | Cleanspark Inc | Options Chain | 13.06 | 9.73 | 8/5/2026 | 3.84 | 9 | 40 | None | |
| 112 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.71 | 9.73 | 0.58 | 12 | 21 | None | ||
| 113 | GYRE | Gyre Therapeutics Inc | Options Chain | 6.05 | 9.73 | 0.00 | None | 3 | 9 | None | |
| 114 | QUIK | Quicklogic Corp | Options Chain | 13.00 | 9.72 | 8/10/2026 | 1.18 | 6 | 26 | None | |
| 115 | NX | Quanex Building Products Corp | Options Chain | 18.17 | 9.72 | 9/2/2026 | 0.92 | None | 8 | 35 | None |
| 116 | SBH | Sally Beauty Holdings Inc | Options Chain | 14.88 | 9.72 | 8/3/2026 | 1.02 | 16 | 49 | None | |
| 117 | MCS | Marcus Corp | Options Chain | 23.05 | 9.72 | 8/6/2026 | 0.50 | None | 14 | 40 | None |
| 118 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 7.33 | 9.72 | 8/5/2026 | 0.74 | 8 | 33 | None | |
| 119 | KODK | Eastman Kodak Company | Options Chain | 7.66 | 9.71 | 8/9/2026 | 1.54 | 11 | 28 | None | |
| 120 | VERU | Veru Inc | Options Chain | 2.41 | 9.71 | 8/10/2026 | -1.18 | 11 | 23 | None | |
| 121 | DEFT | Defi Technologies Inc | Options Chain | 0.42 | 9.71 | 0.00 | 3 | 12 | None | ||
| 122 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.69 | 9.71 | 0.00 | 3 | 5 | None | ||
| 123 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.17 | 9.71 | 8/5/2026 | 1.37 | 13 | 11 | None | |
| 124 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.15 | 9.70 | 8/5/2026 | 1.22 | 10 | 30 | None | |
| 125 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.62 | 9.70 | 0.00 | 3 | 12 | None | ||
| 126 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 14.78 | 9.70 | 0.00 | None | 3 | 8 | None | |
| 127 | MAX | MediaAlpha Inc - Class A | Options Chain | 14.12 | 9.70 | 7/28/2026 | 1.08 | 10 | 37 | None | |
| 128 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.13 | 9.69 | 7/28/2026 | 2.69 | 6 | 32 | None | |
| 129 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.56 | 9.68 | 8/3/2026 | 2.42 | 8 | 28 | None | |
| 130 | TNDM | Tandem Diabetes Care Inc | Options Chain | 17.08 | 9.68 | 8/5/2026 | 1.58 | 7 | 36 | None | |
| 131 | SMPL | Simply Good Foods Company | Options Chain | 11.08 | 9.68 | 0.13 | 11 | 45 | None | ||
| 132 | RFIL | RF Industries Ltd | Options Chain | 13.14 | 9.68 | 1.28 | None | 11 | 20 | None | |
| 133 | IGC | IGC Pharma Inc | Options Chain | 0.26 | 9.67 | 8/12/2026 | 0.46 | 9 | 13 | None | |
| 134 | HPP | Hudson Pacific Properties Inc | Options Chain | 15.72 | 9.66 | 8/4/2026 | 1.91 | 8 | 44 | None | |
| 135 | NFLX | Netflix Inc | Options Chain | 68.95 | 9.66 | 1.52 | 11 | 63 | None | ||
| 136 | ANNX | Annexon Inc | Options Chain | 5.80 | 9.66 | 8/12/2026 | 1.16 | 11 | 38 | None | |
| 137 | CTGO | Contango Ore Inc | Options Chain | 16.00 | 9.66 | 8/11/2026 | -0.02 | 10 | 32 | None | |
| 138 | AVTX | Avalo Therapeutics Inc | Options Chain | 19.37 | 9.65 | 8/5/2026 | 0.79 | 6 | 38 | None | |
| 139 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.00 | 9.65 | 0.86 | 9 | 36 | None | ||
| 140 | NVTS | Navitas Semiconductor Corp | Options Chain | 11.46 | 9.65 | 7/26/2026 | 3.82 | 6 | 35 | None | |
| 141 | EVEX | Options Chain | 2.18 | 9.64 | 0.00 | 3 | 13 | None | |||
| 142 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.33 | 9.64 | 8/3/2026 | 3.77 | 5 | 14 | None | |
| 143 | EMBC | Embecta Corp | Options Chain | 3.25 | 9.64 | 8/13/2026 | 0.81 | 14 | 29 | None | |
| 144 | TRIN | Trinity Capital Inc | Options Chain | 17.78 | 9.64 | 8/4/2026 | 0.68 | 14 | 62 | None | |
| 145 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 13.90 | 9.63 | 0.90 | 15 | 49 | None | ||
| 146 | BLDP | Ballard Power Systems Inc | Options Chain | 2.70 | 9.63 | 7/30/2026 | 1.93 | 10 | 24 | None | |
| 147 | ALMU | Aeluma Inc | Options Chain | 14.60 | 9.63 | -0.16 | 10 | 18 | None | ||
| 148 | FVCB | FVCBankcorp Inc | Options Chain | 17.82 | 9.63 | 7/27/2026 | 0.34 | None | 14 | 40 | None |
| 149 | IART | Integra Lifesciences Holdings Corp | Options Chain | 19.25 | 9.63 | 7/29/2026 | 1.22 | 9 | 39 | None | |
| 150 | FBRX | Forte Biosciences Inc | Options Chain | 48.86 | 9.62 | 8/12/2026 | 2.84 | 9 | 38 | None | |
| 151 | BCYC | Bicycle Therapeutics Plc | Options Chain | 4.21 | 9.61 | 8/13/2026 | 1.55 | 12 | 36 | None | |
| 152 | BEEM | Beam Global | Options Chain | 1.06 | 9.61 | 8/12/2026 | 1.40 | 10 | 24 | None | |
| 153 | AREC | American Resources Corporation - Class A | Options Chain | 1.57 | 9.61 | 8/17/2026 | 1.12 | 10 | 27 | None | |
| 154 | FIG | Figma Inc - Class A | Options Chain | 23.95 | 9.61 | 0.00 | 3 | 19 | None | ||
| 155 | XNET | Xunlei Ltd | Options Chain | 5.77 | 9.61 | 8/12/2026 | 1.12 | 17 | 38 | None | |
| 156 | ENVX | Enovix Corporation | Options Chain | 4.74 | 9.60 | 7/29/2026 | 2.25 | 5 | 26 | None | |
| 157 | AHCO | AdaptHealth Corp | Options Chain | 10.97 | 9.60 | 8/3/2026 | 1.45 | 7 | 38 | None | |
| 158 | EYE | National Vision Holdings Inc | Options Chain | 20.73 | 9.60 | 8/4/2026 | 1.04 | 11 | 42 | None | |
| 159 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.68 | 9.60 | 8/17/2026 | -0.18 | 2 | 10 | None | |
| 160 | PINE | Alpine Income Property Trust Inc | Options Chain | 21.75 | 9.60 | 7/22/2026 | 0.57 | 8 | 55 | None | |
| 161 | DXLG | Destination XL Group Inc | Options Chain | 0.64 | 9.60 | 8/25/2026 | 1.32 | 11 | 23 | None | |
| 162 | CPNG | Coupang Inc - Class A | Options Chain | 16.80 | 9.60 | 8/3/2026 | 1.11 | 13 | 43 | None | |
| 163 | SOFI | SoFi Technologies Inc | Options Chain | 17.28 | 9.60 | 7/28/2026 | 2.15 | 13 | 50 | None | |
| 164 | RZLV | Rezolve AI Ltd | Options Chain | 2.31 | 9.59 | 0.00 | 3 | 15 | None | ||
| 165 | FAC | Factorial Energy Inc - Class A | Options Chain | 5.74 | 9.59 | 0.00 | 3 | 12 | None | ||
| 166 | MRTN | Marten Transport Ltd | Options Chain | 17.65 | 9.58 | 0.96 | 12 | 24 | None | ||
| 167 | CRON | Cronos Group Inc | Options Chain | 2.79 | 9.58 | 8/5/2026 | 1.24 | 12 | 31 | None | |
| 168 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.64 | 9.58 | 8/6/2026 | 1.67 | 10 | 43 | None | |
| 169 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.12 | 9.57 | 8/10/2026 | 1.48 | 7 | 24 | None | |
| 170 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.82 | 9.57 | 8/3/2026 | 3.20 | 9 | 26 | None | |
| 171 | VLN | Valens Semiconductor Ltd | Options Chain | 1.71 | 9.56 | 8/4/2026 | 1.34 | 12 | 23 | None | |
| 172 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.82 | 9.56 | 8/4/2026 | 2.84 | 10 | 24 | None | |
| 173 | HOFT | Hooker Furnishings Corporation | Options Chain | 14.12 | 9.56 | 9/9/2026 | 1.13 | None | 13 | 34 | None |
| 174 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 10.99 | 9.56 | 8/9/2026 | 2.69 | 12 | 33 | None | |
| 175 | LNZA | Options Chain | 5.57 | 9.56 | 0.00 | None | 3 | 9 | None | ||
| 176 | MNDO | Mind C.T.I Ltd | Options Chain | 1.03 | 9.56 | 8/9/2026 | 0.39 | 16 | 23 | None | |
| 177 | GROV | Options Chain | 1.08 | 9.55 | 0.00 | 3 | 5 | None | |||
| 178 | OVID | Ovid Therapeutics Inc | Options Chain | 2.44 | 9.54 | 8/11/2026 | 0.19 | 10 | 30 | None | |
| 179 | SNDG | Leverage Shares 2X Long SNDK Daily | Options Chain | 8.27 | 9.54 | 0.00 | 3 | 16 | None | ||
| 180 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.22 | 9.54 | 9/23/2026 | 0.65 | 23 | -4 |
Growth Stock List |
|
| 181 | UPXI | Upexi Inc | Options Chain | 0.80 | 9.54 | 8/10/2026 | -0.27 | 8 | 21 | None | |
| 182 | ZUMZ | Zumiez Inc | Options Chain | 18.69 | 9.54 | 9/2/2026 | 1.00 | None | 15 | 27 | None |
| 183 | GLXY | Galaxy Digital | Options Chain | 21.63 | 9.53 | 8/3/2026 | 3.61 | 6 | 42 | None | |
| 184 | FCF | First Commonwealth Financial Corp | Options Chain | 21.12 | 9.53 | 8/3/2026 | 0.73 | 12 | 55 | None | |
| 185 | BSM | Black Stone Minerals L.P. | Options Chain | 14.31 | 9.52 | 0.02 | None | 12 | 49 | None | |
| 186 | ATYR | Atyr Pharma Inc | Options Chain | 0.51 | 9.52 | 0.00 | 3 | 9 | None | ||
| 187 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.04 | 9.52 | 7/22/2026 | 0.99 | 8 | 66 | None | |
| 188 | TEO | Telecom Argentina S.A. | Options Chain | 13.12 | 9.52 | 8/10/2026 | 0.37 | 12 | 40 | None | |
| 189 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.70 | 9.52 | 8/3/2026 | 0.68 | 11 | 64 | None | |
| 190 | HCM | HUTCHMED (China) Ltd | Options Chain | 10.84 | 9.52 | 7/29/2026 | 0.43 | None | 17 | 37 | None |
| 191 | SLP | Simulations Plus Inc | Options Chain | 18.23 | 9.52 | 1.31 | 15 | 32 | None | ||
| 192 | SGHT | Sight Sciences Inc | Options Chain | 5.03 | 9.52 | 8/5/2026 | 2.38 | None | 9 | 22 | None |
| 193 | TRIB | Trinity Biotech Plc | Options Chain | 0.36 | 9.51 | 1.00 | 6 | 10 | None | ||
| 194 | MMED | MiniMed Group Inc | Options Chain | 16.93 | 9.51 | 0.00 | 3 | 18 | None | ||
| 195 | DCBO | Docebo Inc | Options Chain | 20.48 | 9.51 | 8/6/2026 | 0.74 | None | 12 | 30 | None |
| 196 | CRMD | CorMedix Inc | Options Chain | 8.42 | 9.51 | 8/5/2026 | 1.48 | 20 | 52 |
Small Cap Stock List |
|
| 197 | SACH | Sachem Capital Corp | Options Chain | 0.85 | 9.51 | 8/3/2026 | 1.18 | 10 | 33 | None | |
| 198 | CTOS | Custom Truck One Source Inc | Options Chain | 10.34 | 9.50 | 7/28/2026 | 1.35 | 4 | 24 | None | |
| 199 | ASIX | AdvanSix Inc | Options Chain | 20.76 | 9.50 | 8/6/2026 | 1.30 | None | 12 | 47 | None |
| 200 | DAKT | Daktronics Inc | Options Chain | 19.12 | 9.50 | 9/8/2026 | 1.67 | 15 | 33 | None | |
| 201 | ACHC | Acadia Healthcare Company Inc | Options Chain | 34.64 | 9.49 | 8/3/2026 | 0.64 | 4 | 46 | None | |
| 202 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.64 | 9.49 | 8/12/2026 | 2.19 | 10 | 27 | None | |
| 203 | MNSO | MINISO Group Holding Ltd | Options Chain | 12.75 | 9.49 | 8/19/2026 | 0.08 | 15 | 19 | None | |
| 204 | PDLB | Ponce Financial Group Inc | Options Chain | 20.55 | 9.49 | 7/23/2026 | 0.53 | None | 12 | 44 | None |
| 205 | AAL | American Airlines Group Inc | Options Chain | 14.98 | 9.49 | 7/22/2026 | 1.32 | 7 | 41 | None | |
| 206 | FNB | F.N.B. Corp | Options Chain | 19.16 | 9.48 | 0.86 | 16 | 66 | None | ||
| 207 | BZ | Kanzhun Ltd | Options Chain | 14.91 | 9.48 | 8/18/2026 | 0.49 | 22 | 13 |
Growth Stock List |
|
| 208 | NPKI | Newpark Resources Inc | Options Chain | 14.34 | 9.48 | 0.00 | 3 | 13 | None | ||
| 209 | ALKT | Alkami Technology Inc | Options Chain | 18.01 | 9.48 | 7/28/2026 | 0.56 | 5 | 41 | None | |
| 210 | NAGE | Niagen Bioscience Inc | Options Chain | 3.28 | 9.48 | 0.00 | 3 | 18 | None | ||
| 211 | CHCT | Community Healthcare Trust Inc | Options Chain | 18.81 | 9.47 | 8/3/2026 | 0.68 | None | 11 | 48 | None |
| 212 | KYIV | Kyivstar Group Ltd | Options Chain | 14.21 | 9.46 | 0.00 | 3 | 12 | None | ||
| 213 | GROY | Gold Royalty Corp | Options Chain | 2.55 | 9.46 | 8/4/2026 | 0.93 | 8 | 46 | None | |
| 214 | ARAY | Accuray Inc | Options Chain | 0.27 | 9.46 | 8/11/2026 | 1.39 | 10 | 9 | None | |
| 215 | WEAV | Weave Communications Inc | Options Chain | 7.23 | 9.46 | 7/29/2026 | 1.68 | 10 | 33 | None | |
| 216 | NIO | NIO Inc | Options Chain | 4.88 | 9.46 | 8/31/2026 | 0.90 | 9 | 30 | None | |
| 217 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.38 | 9.45 | 8/12/2026 | 0.00 | 13 | 28 | None | |
| 218 | QRHC | Quest Resource Holding Corp | Options Chain | 1.35 | 9.45 | 8/9/2026 | 0.18 | 8 | 17 | None | |
| 219 | SES | SES AI Corporation - Class A | Options Chain | 0.65 | 9.45 | 8/2/2026 | 0.95 | 10 | 19 | None | |
| 220 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 17.85 | 9.45 | 8/3/2026 | 1.26 | 13 | 43 | None | |
| 221 | CLBT | Cellebrite DI Ltd | Options Chain | 15.44 | 9.45 | 8/12/2026 | 1.17 | 12 | 34 | None | |
| 222 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 38.41 | 9.45 | 7/29/2026 | 1.46 | 14 | 45 | None | |
| 223 | BHC | Bausch Health Companies Inc | Options Chain | 4.83 | 9.44 | 7/28/2026 | 0.42 | 11 | 27 | None | |
| 224 | ABR | Arbor Realty Trust Inc | Options Chain | 5.18 | 9.44 | 8/6/2026 | 1.12 | 9 | 44 | None | |
| 225 | IRT | Independence Realty Trust Inc | Options Chain | 16.62 | 9.44 | 7/28/2026 | 0.96 | 8 | 53 | None | |
| 226 | RLAY | Relay Therapeutics Inc | Options Chain | 19.91 | 9.44 | 8/5/2026 | 1.68 | 8 | 42 | None | |
| 227 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.47 | 9.44 | 8/9/2026 | 3.19 | 7 | 36 | None | |
| 228 | HCKT | Hackett Group Inc (The) | Options Chain | 10.26 | 9.43 | 8/3/2026 | 0.93 | None | 11 | 38 | None |
| 229 | ADUR | Aduro Clean Technologies Inc | Options Chain | 13.39 | 9.43 | 0.00 | 3 | 13 | None | ||
| 230 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.19 | 9.43 | 8/3/2026 | 2.86 | None | 10 | 24 | None |
| 231 | MPAA | Motorcar Parts of America Inc | Options Chain | 14.00 | 9.42 | 8/9/2026 | 1.14 | None | 12 | 30 | None |
| 232 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 123.99 | 9.42 | 0.00 | 3 | 33 | None | ||
| 233 | RFL | Rafael Holdings Inc - Class B | Options Chain | 2.15 | 9.41 | 0.29 | 10 | 20 | None | ||
| 234 | CNNE | Cannae Holdings Inc | Options Chain | 14.95 | 9.41 | 8/9/2026 | 1.21 | 12 | 45 | None | |
| 235 | BNL | Broadstone Net Lease Inc | Options Chain | 22.80 | 9.41 | 7/28/2026 | 0.97 | 8 | 60 | None | |
| 236 | TAK | Takeda Pharmaceutical Company | Options Chain | 17.15 | 9.41 | 7/29/2026 | 0.09 | 13 | 38 | None | |
| 237 | KEEL | Keel Infrastructure Corp | Options Chain | 3.95 | 9.41 | 8/10/2026 | 4.12 | 4 | 33 | None | |
| 238 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 2.39 | 9.41 | 8/4/2026 | 1.05 | 7 | 31 | None | |
| 239 | PETS | Petmed Express Inc | Options Chain | 1.97 | 9.41 | 0.78 | 10 | 14 | None | ||
| 240 | UIS | Unisys Corp | Options Chain | 3.65 | 9.40 | 7/28/2026 | 1.88 | 7 | 24 | None | |
| 241 | OGN | Organon & Company | Options Chain | 13.52 | 9.40 | 8/3/2026 | 1.54 | 11 | 31 | None | |
| 242 | TTAM | Titan America SA | Options Chain | 16.95 | 9.40 | 0.00 | None | 3 | 12 | None | |
| 243 | NFGC | New Found Gold Corp | Options Chain | 1.38 | 9.40 | 8/13/2026 | 1.64 | 7 | 16 | None | |
| 244 | SPH | Suburban Propane Partners LP | Options Chain | 18.12 | 9.40 | 0.38 | 14 | 52 | None | ||
| 245 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 16.00 | 9.40 | 0.00 | None | 3 | 12 | None | |
| 246 | OCFC | OceanFirst Financial Corp | Options Chain | 19.91 | 9.40 | 7/29/2026 | 0.96 | 10 | 60 | None | |
| 247 | LTCC | Canary Capital Group LLC | Options Chain | 10.99 | 9.40 | 0.00 | None | 3 | 11 | None | |
| 248 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.15 | 9.40 | 8/3/2026 | 1.01 | None | 11 | 34 | None |
| 249 | HFFG | HF Foods Group Inc | Options Chain | 1.68 | 9.39 | 8/9/2026 | 0.58 | None | 10 | 24 | None |
| 250 | FVRR | Fiverr International Ltd | Options Chain | 11.22 | 9.39 | 7/28/2026 | 1.39 | 18 | 38 | None | |
| 251 | ARIS | Aris Mining Corp | Options Chain | 13.94 | 9.38 | 8/5/2026 | 1.94 | 15 | 52 | None | |
| 252 | SABR | Sabre Corp | Options Chain | 1.73 | 9.38 | 8/5/2026 | 0.96 | 10 | 24 | None | |
| 253 | RIG | Transocean Ltd | Options Chain | 5.14 | 9.38 | 8/4/2026 | 1.31 | 5 | 49 | None | |
| 254 | SLDP | Solid Power Inc - Class A | Options Chain | 2.31 | 9.38 | 8/4/2026 | 1.91 | 9 | 27 | None | |
| 255 | CCOI | Cogent Communications Holdings Inc | Options Chain | 10.97 | 9.37 | 8/5/2026 | 0.78 | 10 | 40 | None | |
| 256 | RCAT | Red Cat Holdings Inc | Options Chain | 7.64 | 9.37 | 1.30 | 8 | 35 | None | ||
| 257 | SMU | SIMULA INC | Options Chain | 4.77 | 9.37 | 0.00 | 3 | 14 | None | ||
| 258 | DOLE | Dole plc | Options Chain | 14.42 | 9.37 | 8/9/2026 | 0.65 | 13 | 45 | None | |
| 259 | JANX | Janux Therapeutics Inc | Options Chain | 16.26 | 9.37 | 8/5/2026 | 2.51 | 7 | 45 | None | |
| 260 | HSAI | Options Chain | 15.15 | 9.37 | 0.00 | 3 | 16 | None | |||
| 261 | FGNX | Fundamental Global Inc | Options Chain | 6.07 | 9.36 | 0.00 | None | 3 | 9 | None | |
| 262 | PK | Park Hotels & Resorts Inc | Options Chain | 14.88 | 9.36 | 8/5/2026 | 1.33 | 6 | 55 | None | |
| 263 | NEXT | NextDecade Corporation | Options Chain | 7.68 | 9.36 | 7/29/2026 | 1.51 | 4 | 30 | None | |
| 264 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.39 | 9.36 | 8/10/2026 | 1.14 | 11 | 22 | None | |
| 265 | RIOT | Riot Platforms Inc | Options Chain | 18.26 | 9.35 | 7/29/2026 | 3.81 | 5 | 43 | None | |
| 266 | NLOP | Net Lease Office Properties | Options Chain | 11.61 | 9.35 | 0.00 | 3 | 11 | None | ||
| 267 | DGNX | Diginex Ltd | Options Chain | 1.13 | 9.34 | 0.00 | 3 | 8 | None | ||
| 268 | FOXF | Fox Factory Holding Corp | Options Chain | 19.02 | 9.34 | 8/5/2026 | 1.37 | 7 | 35 | None | |
| 269 | ARDT | Ardent Health Partners Inc | Options Chain | 10.15 | 9.34 | 0.00 | 3 | 12 | None | ||
| 270 | XGN | Exagen Inc | Options Chain | 4.39 | 9.33 | 8/3/2026 | 2.02 | None | 7 | 25 | None |
| 271 | IMPP | Options Chain | 4.68 | 9.33 | 0.00 | 3 | 9 | None | |||
| 272 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 18.69 | 9.32 | 0.00 | 3 | 16 | None | ||
| 273 | PTEN | Patterson-UTI Energy Inc | Options Chain | 10.02 | 9.32 | 7/21/2026 | 0.63 | 8 | 42 | None | |
| 274 | SOC | Flame Acquisition Corp | Options Chain | 4.35 | 9.32 | 0.00 | 3 | 15 | None | ||
| 275 | VUZI | Vuzix Corporation | Options Chain | 2.26 | 9.32 | 8/12/2026 | 1.74 | 10 | 18 | None | |
| 276 | WNC | Wabash National Corp | Options Chain | 13.44 | 9.31 | 7/28/2026 | 1.42 | 10 | 36 | None | |
| 277 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.62 | 9.30 | 8/5/2026 | 0.31 | None | 11 | 51 | None |
| 278 | KRNT | Kornit Digital Ltd | Options Chain | 15.03 | 9.30 | 8/4/2026 | 1.73 | None | 10 | 27 | None |
| 279 | MVO | MV Oil Trust | Options Chain | 0.67 | 9.30 | 8/10/2026 | -0.31 | 15 | 23 | None | |
| 280 | QTTB | Homology Medicines Inc | Options Chain | 15.05 | 9.30 | 0.00 | 3 | 17 | None | ||
| 281 | LGO | Largo Inc | Options Chain | 0.62 | 9.29 | 8/10/2026 | 2.30 | 12 | 25 | None | |
| 282 | AURA | Aura Biosciences Inc | Options Chain | 6.86 | 9.29 | 8/11/2026 | 0.40 | 11 | 26 | None | |
| 283 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.60 | 9.29 | 0.00 | 3 | 10 | None | ||
| 284 | VG | Venture Global Inc - Class A | Options Chain | 13.80 | 9.29 | 8/9/2026 | 0.60 | 14 | 44 | None | |
| 285 | TLRY | Tilray Brands Inc | Options Chain | 4.29 | 9.29 | 7/26/2026 | 1.90 | 12 | 28 | None | |
| 286 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.74 | 9.29 | 0.00 | 3 | 11 | None | ||
| 287 | MNY | Options Chain | 0.97 | 9.28 | 0.00 | 3 | 3 | None | |||
| 288 | ACET | Adicet Bio Inc | Options Chain | 8.12 | 9.28 | 8/5/2026 | 1.59 | None | 12 | 37 | None |
| 289 | ALT | Altimmune Inc | Options Chain | 2.87 | 9.28 | 8/10/2026 | 0.24 | 10 | 33 | None | |
| 290 | ATEC | Alphatec Holdings Inc | Options Chain | 8.71 | 9.27 | 7/29/2026 | 0.85 | 7 | 31 | None | |
| 291 | SIBN | SI-BONE Inc | Options Chain | 17.38 | 9.27 | 8/2/2026 | 0.67 | 9 | 37 | None | |
| 292 | TNGX | Tango Therapeutics Inc | Options Chain | 28.56 | 9.27 | 8/3/2026 | 1.13 | 8 | 39 | None | |
| 293 | OSCR | Oscar Health Inc - Class A | Options Chain | 29.10 | 9.26 | 8/4/2026 | 2.34 | 10 | 42 | None | |
| 294 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.93 | 9.25 | 8/11/2026 | 1.40 | 11 | 24 | None | |
| 295 | QNST | QuinStreet Inc | Options Chain | 16.78 | 9.25 | 8/5/2026 | 0.66 | 21 | 49 |
Growth Stock List |
|
| 296 | DSX | Diana Shipping Inc | Options Chain | 2.05 | 9.25 | 7/28/2026 | 0.47 | 14 | 37 | None | |
| 297 | CDXS | Codexis Inc | Options Chain | 2.16 | 9.25 | 8/11/2026 | 2.50 | 9 | 20 | None | |
| 298 | CSTE | Caesarstone Ltd | Options Chain | 2.29 | 9.24 | 8/4/2026 | 0.38 | 12 | 22 | None | |
| 299 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 0.38 | 9.24 | 0.00 | 3 | 7 | None | ||
| 300 | ABX | Abacus Global Management Inc - Class A | Options Chain | 10.36 | 9.23 | 8/5/2026 | 0.06 | 13 | 50 | None | |
| 301 | ALEC | Alector Inc | Options Chain | 1.50 | 9.23 | 8/5/2026 | 0.60 | 10 | 17 | None | |
| 302 | AMPX | Options Chain | 10.18 | 9.23 | 0.00 | 3 | 17 | None | |||
| 303 | SY | So-Young International Inc | Options Chain | 1.68 | 9.23 | 8/20/2026 | 2.02 | 16 | 30 | None | |
| 304 | SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 4.19 | 9.23 | 0.00 | 3 | 15 | None | ||
| 305 | CDNA | Caredx Inc | Options Chain | 39.73 | 9.23 | 8/4/2026 | 2.43 | 9 | 40 | None | |
| 306 | GAU | Galiano Gold Inc | Options Chain | 1.72 | 9.23 | 8/5/2026 | 1.61 | 12 | 35 | None | |
| 307 | GDOT | Green Dot Corp - Class A | Options Chain | 13.40 | 9.23 | 8/9/2026 | 0.84 | None | 14 | 35 | None |
| 308 | MEI | Methode Electronics Inc | Options Chain | 14.99 | 9.22 | 9/7/2026 | 1.47 | 12 | 38 | None | |
| 309 | MARA | Marathon Digital Holdings Inc | Options Chain | 10.69 | 9.22 | 8/3/2026 | 5.37 | 5 | 41 | None | |
| 310 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 19.75 | 9.22 | 8/5/2026 | 0.89 | 8 | 29 | None | |
| 311 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 7.00 | 9.22 | 8/11/2026 | 0.88 | 5 | 25 | None | |
| 312 | TMC | TMC the metals company Inc | Options Chain | 3.74 | 9.22 | 8/12/2026 | 2.04 | 7 | 32 | None | |
| 313 | ADSE | Ads-Tec Energy Plc | Options Chain | 12.00 | 9.22 | 0.34 | None | 5 | 19 | None | |
| 314 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.46 | 9.21 | 8/5/2026 | 0.39 | 7 | 29 | None | |
| 315 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 8.23 | 9.21 | 8/3/2026 | 1.78 | 6 | 24 | None | |
| 316 | RDI | Reading International Inc - Class A | Options Chain | 1.31 | 9.21 | 8/12/2026 | 0.77 | None | 8 | 8 | None |
| 317 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 3.77 | 9.21 | 0.00 | 3 | 15 | None | ||
| 318 | PCG | PG&E Corp | Options Chain | 17.32 | 9.21 | 7/22/2026 | 0.27 | 13 | 59 | None | |
| 319 | ORBS | Eightco Holdings Inc | Options Chain | 0.58 | 9.20 | 0.00 | 3 | 13 | None | ||
| 320 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.14 | 9.20 | 8/12/2026 | 0.09 | 12 | 40 | None | |
| 321 | VOD | Vodafone Group plc | Options Chain | 15.74 | 9.20 | 7/26/2026 | 0.32 | 11 | 34 | None | |
| 322 | DNN | Denison Mines Corp | Options Chain | 2.82 | 9.20 | 8/5/2026 | 1.62 | 4 | 36 | None | |
| 323 | SHOE | Shoe Carnival Inc | Options Chain | 14.49 | 9.20 | 9/2/2026 | 1.42 | 16 | 47 | None | |
| 324 | TRAX | First Tracks Biotherapeutics Inc | Options Chain | 37.00 | 9.20 | 0.00 | 4 | 16 | None | ||
| 325 | SIFY | Sify Technologies Ltd | Options Chain | 14.01 | 9.19 | 1.31 | None | 9 | 27 | None | |
| 326 | DRVN | Driven Brands Holdings Inc | Options Chain | 15.22 | 9.19 | 8/3/2026 | 0.96 | 8 | 35 | None | |
| 327 | PINS | Pinterest Inc - Class A | Options Chain | 23.20 | 9.19 | 8/5/2026 | 0.90 | 7 | 36 | None | |
| 328 | MED | Medifast Inc | Options Chain | 10.26 | 9.18 | 8/2/2026 | 0.68 | 13 | 34 | None | |
| 329 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.60 | 9.18 | 7/28/2026 | 1.68 | 11 | 42 | None | |
| 330 | MYE | Myers Industries Inc | Options Chain | 31.11 | 9.18 | 7/29/2026 | 0.90 | 15 | 48 | None | |
| 331 | UMAC | Unusual Machines Inc | Options Chain | 16.93 | 9.18 | 0.00 | 3 | 18 | None | ||
| 332 | NIQ | NIQ Global Intelligence plc | Options Chain | 11.00 | 9.17 | 0.00 | 3 | 16 | None | ||
| 333 | FCEL | Fuelcell Energy Inc | Options Chain | 18.50 | 9.17 | 9/7/2026 | 2.31 | 8 | 34 | None | |
| 334 | PUMP | ProPetro Holding Corp | Options Chain | 13.00 | 9.16 | 7/28/2026 | 0.73 | 10 | 42 | None | |
| 335 | VBNK | VILLAGE BANCORP INC | Options Chain | 21.15 | 9.15 | 9/2/2026 | 1.10 | None | 13 | 42 | None |
| 336 | HLF | Herbalife Ltd | Options Chain | 11.99 | 9.14 | 8/4/2026 | 0.87 | 14 | 31 | None | |
| 337 | STRO | Sutro Biopharma Inc | Options Chain | 23.57 | 9.14 | 8/5/2026 | 1.52 | None | 10 | 32 | None |
| 338 | PVL | Permianville Royalty Trust | Options Chain | 1.73 | 9.13 | 8/12/2026 | 0.12 | 13 | 23 | None | |
| 339 | INCR | INC Research Holdings Inc | Options Chain | 0.92 | 9.13 | 0.57 | 11 | 19 | None | ||
| 340 | RLX | RLX Technology Inc | Options Chain | 2.05 | 9.12 | 8/27/2026 | 1.15 | 22 | 3 | None | |
| 341 | DJT | Trump Media & Technology Group Corp | Options Chain | 9.66 | 9.12 | 0.00 | 3 | 16 | None | ||
| 342 | EVTL | Vertical Aerospace Ltd | Options Chain | 1.48 | 9.12 | 8/3/2026 | 1.52 | 8 | 29 | None | |
| 343 | BMEA | Biomea Fusion Inc | Options Chain | 1.28 | 9.11 | 8/3/2026 | -0.33 | 12 | 22 | None | |
| 344 | LNSR | LENSAR Inc | Options Chain | 5.80 | 9.10 | 8/5/2026 | 0.87 | None | 11 | 21 | None |
| 345 | SAIL | Sailpoint Inc | Options Chain | 15.68 | 9.10 | 0.00 | 3 | 18 | None | ||
| 346 | MTUS | TimkenSteel Corp | Options Chain | 19.38 | 9.09 | 0.00 | 3 | 13 | None | ||
| 347 | NNOX | Nano X Imaging Ltd | Options Chain | 1.12 | 9.09 | 8/10/2026 | 1.23 | 10 | 30 | None | |
| 348 | GRPN | Groupon Inc | Options Chain | 27.83 | 9.09 | 8/4/2026 | 0.25 | 6 | 34 | None | |
| 349 | LEGN | Legend Biotech Corp | Options Chain | 22.26 | 9.09 | 8/9/2026 | 0.34 | 10 | 39 | None | |
| 350 | EVCM | EverCommerce Inc | Options Chain | 11.79 | 9.07 | 8/4/2026 | 0.94 | None | 8 | 31 | None |
| 351 | MRAM | Everspin Technologies Inc | Options Chain | 14.68 | 9.07 | 8/4/2026 | 1.89 | 11 | -3 | None | |
| 352 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 9.29 | 9.07 | 8/2/2026 | 0.54 | 7 | 31 | None | |
| 353 | APHU | TREX 2X Long APH Daily Target | Options Chain | 22.48 | 9.07 | 0.00 | None | 3 | 9 | None | |
| 354 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.53 | 9.07 | 8/9/2026 | 2.07 | 8 | 34 | None | |
| 355 | RLJ | RLJ Lodging Trust | Options Chain | 11.91 | 9.07 | 8/5/2026 | 1.10 | 8 | 49 | None | |
| 356 | HBR | Canary Capital Group LLX | Options Chain | 9.00 | 9.06 | 0.00 | None | 3 | 9 | None | |
| 357 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 2.94 | 9.06 | 8/3/2026 | 1.00 | 10 | 26 | None | |
| 358 | OFIX | Orthofix Medical Inc | Options Chain | 11.58 | 9.05 | 8/3/2026 | 0.71 | None | 9 | 32 | None |
| 359 | LAES | SEALSQ Corp | Options Chain | 2.54 | 9.05 | 9/8/2026 | -7.92 | 8 | 19 | None | |
| 360 | CELU | Celularity Inc - Class A | Options Chain | 0.78 | 9.05 | 9/3/2026 | 0.54 | 6 | 9 | None | |
| 361 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 9.17 | 9.04 | 0.00 | None | 3 | 8 | None | |
| 362 | TSLA | Tesla Inc | Options Chain | 391.06 | 9.04 | 7/21/2026 | 1.80 | 10 | 59 | None | |
| 363 | GBTG | Options Chain | 9.41 | 9.04 | 0.00 | 3 | 16 | None | |||
| 364 | RELL | Richardson Electronics Ltd | Options Chain | 17.18 | 9.04 | 7/21/2026 | 1.25 | None | 14 | 25 | None |
| 365 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.08 | 9.03 | 8/31/2026 | 0.04 | 14 | 50 | None | |
| 366 | YRD | Yiren Digital Ltd | Options Chain | 1.25 | 9.03 | 8/19/2026 | 1.12 | 15 | -4 | None | |
| 367 | RDW | Redwire Corporation | Options Chain | 8.45 | 9.03 | 8/4/2026 | 3.02 | 5 | 35 | None | |
| 368 | RZLT | Rezolute Inc | Options Chain | 4.61 | 9.02 | 9/15/2026 | 0.55 | 9 | 35 | None | |
| 369 | LBTYK | Liberty Global plc - Class C | Options Chain | 10.09 | 9.02 | 7/23/2026 | 0.74 | 9 | 34 | None | |
| 370 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 9.99 | 9.02 | 8/12/2026 | 0.00 | 8 | 18 | None | |
| 371 | DSP | Viant Technology Inc - Class A | Options Chain | 11.68 | 9.01 | 8/9/2026 | 1.04 | None | 15 | 34 | None |
| 372 | EROC | ERock Inc - Class A | Options Chain | 10.81 | 9.00 | 0.00 | 3 | 17 | None | ||
| 373 | DYAI | Dyadic International Inc DE | Options Chain | 1.26 | 9.00 | 8/11/2026 | 1.14 | 7 | 16 | None | |
| 374 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.65 | 9.00 | 9/28/2026 | 1.50 | 10 | 21 | None | |
| 375 | DTIL | Precision Biosciences Inc | Options Chain | 7.87 | 8.99 | 8/5/2026 | 1.28 | 11 | 25 | None | |
| 376 | APLX | APPLIX INC | Options Chain | 9.34 | 8.99 | 0.00 | 3 | 15 | None | ||
| 377 | AIRJ | Montana Technologies Corp Cl A | Options Chain | 3.83 | 8.99 | 0.00 | 3 | 13 | None | ||
| 378 | SSL | Sasol Ltd | Options Chain | 11.37 | 8.99 | 8/23/2026 | -0.27 | 13 | 39 | None | |
| 379 | TK | Teekay Corp | Options Chain | 10.64 | 8.99 | 7/28/2026 | 0.13 | 20 | 45 | None | |
| 380 | ECHO | Echo Global Logistics Inc | Options Chain | 91.99 | 8.98 | 8/6/2026 | 1.00 | 4 | 31 | None | |
| 381 | LITS | Lite Strategy Inc | Options Chain | 0.99 | 8.98 | 0.00 | None | 3 | 6 | None | |
| 382 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.21 | 8.98 | 0.00 | None | 3 | 15 | None | |
| 383 | PLG | Platinum Group Metals Ltd | Options Chain | 1.24 | 8.98 | 1.99 | 12 | 19 | None | ||
| 384 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.20 | 8.98 | 7/22/2026 | 2.57 | 9 | 14 | None | |
| 385 | CLB | Core Laboratories Inc | Options Chain | 11.34 | 8.97 | 7/28/2026 | 1.01 | 9 | 29 | None | |
| 386 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.34 | 8.97 | 8/18/2026 | 0.65 | None | 11 | 8 | None |
| 387 | FSLY | Fastly Inc - Class A | Options Chain | 20.66 | 8.97 | 8/4/2026 | 0.34 | 6 | 41 | None | |
| 388 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 12.60 | 8.97 | 7/21/2026 | 0.26 | 17 | 41 | None | |
| 389 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.79 | 8.97 | 8/12/2026 | 1.65 | None | 10 | 11 | None |
| 390 | DRTS | Alpha Tau Medical Ltd | Options Chain | 13.55 | 8.96 | 8/9/2026 | 1.17 | 9 | 24 | None | |
| 391 | ZBIO | Zenas Biopharma Inc | Options Chain | 29.53 | 8.96 | 0.00 | 3 | 17 | None | ||
| 392 | ABTC | American Bitcoin Corp | Options Chain | 5.47 | 8.96 | 8/12/2026 | 0.00 | 10 | 26 | None | |
| 393 | CHGG | Chegg Inc | Options Chain | 0.83 | 8.96 | 8/3/2026 | 2.18 | 10 | 28 | None | |
| 394 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 3.06 | 8.96 | 0.00 | 3 | 14 | None | ||
| 395 | NSLR | Neostellar Capital Corp Com | Options Chain | 10.20 | 8.96 | 8/4/2026 | 1.39 | 11 | 43 | None | |
| 396 | INNV | InnovAge Holding Corp | Options Chain | 11.50 | 8.95 | 9/7/2026 | 0.36 | 8 | 25 | None | |
| 397 | OABI | OmniAb Inc | Options Chain | 2.13 | 8.95 | 8/4/2026 | 1.17 | 9 | 17 | None | |
| 398 | SPIR | Spire Global Inc - Class A | Options Chain | 12.14 | 8.95 | 2.52 | 7 | 32 | None | ||
| 399 | SONO | Sonos Inc | Options Chain | 15.11 | 8.95 | 8/4/2026 | 1.96 | 11 | 28 | None | |
| 400 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 11.10 | 8.95 | 8/3/2026 | 1.83 | None | 10 | 35 | None |
| 401 | FLNA | Cassava Sciences Inc | Options Chain | 1.06 | 8.94 | 0.00 | 3 | 8 | None | ||
| 402 | LFVN | Lifevantage Corporation | Options Chain | 6.20 | 8.94 | 9/2/2026 | 0.76 | 16 | 29 | None | |
| 403 | LYEL | Lyell Immunopharma Inc | Options Chain | 13.32 | 8.94 | 8/10/2026 | -0.06 | None | 10 | 32 | None |
| 404 | BGC | Options Chain | 11.30 | 8.94 | 0.00 | 3 | 17 | None | |||
| 405 | PAYO | Payoneer Global Inc | Options Chain | 7.12 | 8.93 | 8/4/2026 | 0.95 | 11 | 37 | None | |
| 406 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 14.90 | 8.93 | 8/5/2026 | 0.82 | 11 | 35 | None | |
| 407 | SOGP | Sound Group Inc | Options Chain | 10.09 | 8.93 | 0.00 | None | 4 | 7 | None | |
| 408 | LASE | Laser Photonics Corp | Options Chain | 0.93 | 8.92 | 8/20/2026 | 2.27 | 4 | 16 | None | |
| 409 | MBOT | Microbot Medical Inc | Options Chain | 1.75 | 8.92 | 8/10/2026 | 1.04 | 7 | 18 | None | |
| 410 | HAWK | HawkEye 360 Inc | Options Chain | 18.69 | 8.92 | 0.00 | 4 | 14 | None | ||
| 411 | WWW | Wolverine World Wide Inc | Options Chain | 18.37 | 8.92 | 8/4/2026 | 1.76 | 12 | 43 | None | |
| 412 | CNTY | Century Casinos Inc | Options Chain | 1.17 | 8.90 | 8/5/2026 | 1.67 | 9 | 19 | None | |
| 413 | CGEM | Cullinan Oncology Inc | Options Chain | 17.69 | 8.90 | 8/5/2026 | -0.01 | 8 | 38 | None | |
| 414 | MAT | Mattel Inc | Options Chain | 14.30 | 8.90 | 8/3/2026 | 0.74 | 11 | 44 | None | |
| 415 | LEG | Leggett & Platt Inc | Options Chain | 11.03 | 8.89 | 7/29/2026 | 0.73 | 17 | 42 | None | |
| 416 | WWR | Westwater Resources Inc | Options Chain | 0.41 | 8.89 | 8/5/2026 | 1.58 | 9 | 27 | None | |
| 417 | MYGN | Myriad Genetics Inc | Options Chain | 6.18 | 8.88 | 8/3/2026 | 1.64 | 9 | 24 | None | |
| 418 | VOXR | Vox Royalty Corp | Options Chain | 4.14 | 8.88 | 8/11/2026 | 0.75 | 14 | 42 | None | |
| 419 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 9.52 | 8.87 | 7/29/2026 | 1.20 | 11 | 54 | None | |
| 420 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 7.30 | 8.87 | 8/10/2026 | 0.97 | None | 7 | 26 | None |
| 421 | STTK | Shattuck Labs Inc | Options Chain | 7.53 | 8.87 | 8/12/2026 | 1.06 | 10 | 38 | None | |
| 422 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 11.51 | 8.87 | 0.00 | None | 3 | 10 | None | |
| 423 | XNCR | Xencor Inc | Options Chain | 17.47 | 8.87 | 8/4/2026 | 0.86 | 8 | 37 | None | |
| 424 | AVEX | AEVEX Corp - Class A | Options Chain | 14.50 | 8.87 | 8/18/2026 | 0.00 | 8 | 31 | None | |
| 425 | REFR | Research Frontiers Inc | Options Chain | 0.55 | 8.86 | 8/5/2026 | 0.53 | 7 | 9 | None | |
| 426 | LQDA | Liquidia Corp | Options Chain | 79.94 | 8.86 | 8/10/2026 | 0.55 | 9 | 49 | None | |
| 427 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.06 | 8.86 | 8/12/2026 | 0.08 | 11 | 24 | None | |
| 428 | ARVN | Arvinas Inc | Options Chain | 8.01 | 8.85 | 8/4/2026 | 1.75 | 12 | 33 | None | |
| 429 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 19.06 | 8.85 | 0.00 | 3 | 16 | None | ||
| 430 | OBDC | Options Chain | 11.00 | 8.85 | 0.00 | 3 | 17 | None | |||
| 431 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.01 | 8.85 | 8/6/2026 | 0.74 | 12 | 38 | None | |
| 432 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.85 | 8.84 | 8/12/2026 | 3.72 | 6 | 33 | None | |
| 433 | MREO | Mereo Biopharma Group Plc | Options Chain | 0.31 | 8.84 | 8/10/2026 | 0.29 | 10 | 10 | None | |
| 434 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.74 | 8.84 | 8/9/2026 | 0.97 | None | 11 | 29 | None |
| 435 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 7.34 | 8.83 | 8/5/2026 | 0.74 | 9 | 30 | None |