Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NFLX | Netflix Inc | Options Chain | 82.06 | 10.00 | 4/15/2026 | 1.71 | 6 | 55 | None | |
| 2 | NVDA | NVIDIA Corp | Options Chain | 185.19 | 10.00 | 2/24/2026 | 2.31 | 17 | 59 | None | |
| 3 | FSP | Franklin Street Properties Corp | Options Chain | 0.80 | 9.99 | 2/9/2026 | 0.92 | 11 | 33 | None | |
| 4 | CDXS | Codexis Inc | Options Chain | 1.36 | 9.99 | 2/25/2026 | 2.47 | 8 | 23 | None | |
| 5 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 12.10 | 9.99 | 3/17/2026 | 5.68 | 15 | 26 |
Small Cap Stock List |
|
| 6 | GEVO | Gevo Inc | Options Chain | 1.90 | 9.99 | 3/25/2026 | 1.50 | 9 | 25 | None | |
| 7 | SIGA | SIGA Technologies Inc | Options Chain | 6.66 | 9.99 | 3/9/2026 | 0.99 | None | 15 | 35 | None |
| 8 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 14.48 | 9.98 | 2/23/2026 | 0.22 | None | 13 | 51 | None |
| 9 | MGTX | MeiraGTx Holdings plc | Options Chain | 7.63 | 9.98 | 3/11/2026 | 1.38 | None | 3 | 32 | None |
| 10 | ONDS | Ondas Holdings Inc | Options Chain | 10.34 | 9.98 | 3/10/2026 | 2.46 | 7 | 38 | None | |
| 11 | QUIK | Quicklogic Corp | Options Chain | 7.41 | 9.97 | 2/23/2026 | 0.62 | 7 | 25 | None | |
| 12 | SACH | Sachem Capital Corp | Options Chain | 1.03 | 9.96 | 3/25/2026 | 1.21 | 6 | 28 | None | |
| 13 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 17.70 | 9.96 | 2/16/2026 | 1.57 | 11 | 38 | None | |
| 14 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 15.70 | 9.96 | 2/16/2026 | 1.40 | 9 | 39 | None | |
| 15 | DGNX | Diginex Ltd | Options Chain | 0.92 | 9.96 | 0.00 | 3 | 12 | None | ||
| 16 | CADL | Candel Therapeutics Inc | Options Chain | 5.83 | 9.96 | 3/11/2026 | -0.93 | 9 | 29 | None | |
| 17 | ESCA | Escalade Inc | Options Chain | 14.31 | 9.95 | 2/24/2026 | 0.74 | None | 18 | 43 | None |
| 18 | HDSN | Hudson Technologies Inc | Options Chain | 7.39 | 9.95 | 3/4/2026 | 0.91 | 13 | 24 | None | |
| 19 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.69 | 9.95 | 3/9/2026 | 2.28 | 8 | 18 | None | |
| 20 | NRIX | Nurix Therapeutics Inc | Options Chain | 16.71 | 9.95 | 4/13/2026 | 1.97 | 8 | 42 | None | |
| 21 | SLQT | SelectQuote Inc | Options Chain | 1.10 | 9.95 | 2/8/2026 | 1.21 | 10 | 35 | None | |
| 22 | ANIX | Anixa Biosciences Inc | Options Chain | 3.01 | 9.95 | 3/9/2026 | 0.49 | None | 9 | 19 | None |
| 23 | OPK | Opko Health Inc | Options Chain | 1.22 | 9.94 | 2/25/2026 | 1.49 | 13 | 31 | None | |
| 24 | BRR | ACR GROUP INC | Options Chain | 2.15 | 9.94 | 0.00 | 3 | 14 | None | ||
| 25 | TNGX | Tango Therapeutics Inc | Options Chain | 12.51 | 9.94 | 2/25/2026 | 1.76 | 8 | 43 | None | |
| 26 | OWLT | Owlet Inc - Class A | Options Chain | 11.44 | 9.93 | 3/2/2026 | 1.71 | None | 8 | 29 | None |
| 27 | ADT | ADT Inc | Options Chain | 8.03 | 9.93 | 2/25/2026 | 1.01 | 15 | 44 | None | |
| 28 | UPXI | Upexi Inc | Options Chain | 1.05 | 9.93 | 2/9/2026 | -0.53 | 9 | 35 | None | |
| 29 | RIG | Transocean Ltd | Options Chain | 5.38 | 9.93 | 2/18/2026 | 1.46 | 6 | 49 | None | |
| 30 | LTRN | Lantern Pharma Inc | Options Chain | 2.71 | 9.92 | 3/25/2026 | 1.52 | None | 11 | 13 | None |
| 31 | CEPU | Central Puerto | Options Chain | 15.31 | 9.92 | 3/9/2026 | 0.06 | None | 19 | 45 | None |
| 32 | TRIB | Trinity Biotech Plc | Options Chain | 0.78 | 9.92 | 0.50 | 5 | 10 | None | ||
| 33 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.65 | 9.92 | 4/6/2026 | -0.82 | 6 | 15 | None | |
| 34 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.02 | 9.92 | 2/25/2026 | 2.13 | 11 | 27 | None | |
| 35 | LAES | SEALSQ Corp | Options Chain | 3.96 | 9.92 | 3/18/2026 | -12.22 | 8 | 20 | None | |
| 36 | CODI | Compass Diversified Holdings | Options Chain | 6.85 | 9.91 | 3/3/2026 | 1.06 | 8 | 25 | None | |
| 37 | MNDO | Mind C.T.I Ltd | Options Chain | 1.18 | 9.91 | 3/2/2026 | 0.60 | 16 | 27 | None | |
| 38 | M | Macy`s Inc | Options Chain | 22.63 | 9.91 | 3/4/2026 | 1.52 | 13 | 56 | None | |
| 39 | ULCC | Frontier Group Holdings Inc | Options Chain | 6.36 | 9.90 | 2/5/2026 | 2.56 | 11 | 28 | None | |
| 40 | TOI | Oncology Institute Inc (The) | Options Chain | 2.61 | 9.89 | 3/22/2026 | 0.16 | 9 | 31 | None | |
| 41 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.70 | 9.89 | 2/24/2026 | 2.22 | 7 | 37 | None | |
| 42 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.75 | 9.89 | 2/12/2026 | 1.52 | 14 | 28 |
Small Cap Stock List |
|
| 43 | GRRR | Gorilla Technology Group Inc | Options Chain | 11.73 | 9.89 | -0.71 | 10 | 32 | None | ||
| 44 | VIV | Telefonica Brasil S.A. | Options Chain | 14.66 | 9.89 | 2/23/2026 | 0.36 | 17 | 53 | None | |
| 45 | DHX | DHI Group Inc | Options Chain | 1.96 | 9.89 | 5/5/2026 | 1.45 | 9 | 33 | None | |
| 46 | KRNT | Kornit Digital Ltd | Options Chain | 14.72 | 9.88 | 2/10/2026 | 1.84 | None | 12 | 37 | None |
| 47 | FRO | Frontline Plc | Options Chain | 29.11 | 9.88 | 2/26/2026 | 0.08 | 7 | 53 | None | |
| 48 | PRMB | Primo Brands Corp - Class A | Options Chain | 19.63 | 9.88 | 0.00 | 3 | 18 | None | ||
| 49 | SBH | Sally Beauty Holdings Inc | Options Chain | 16.16 | 9.88 | 2/8/2026 | 1.12 | 11 | 39 | None | |
| 50 | RGTI | Options Chain | 17.59 | 9.88 | 0.00 | 3 | 18 | None | |||
| 51 | NVAX | Novavax Inc | Options Chain | 8.17 | 9.88 | 2/25/2026 | 2.58 | 13 | 27 |
Small Cap Stock List |
|
| 52 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.14 | 9.88 | 3/1/2026 | 1.35 | 11 | 31 | None | |
| 53 | AXTI | AXT Inc | Options Chain | 23.85 | 9.87 | 2/18/2026 | 1.93 | 7 | 36 | None | |
| 54 | MOMO | Hello Group Inc | Options Chain | 6.72 | 9.87 | 3/18/2026 | 0.46 | 19 | 6 | None | |
| 55 | UNIT | Uniti Group Inc | Options Chain | 8.02 | 9.86 | 3/1/2026 | 1.49 | 9 | 30 | None | |
| 56 | EVCM | EverCommerce Inc | Options Chain | 10.63 | 9.86 | 3/11/2026 | 1.04 | None | 7 | 36 | None |
| 57 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 34.47 | 9.86 | 0.72 | 11 | 56 | None | ||
| 58 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 7.83 | 9.85 | 3/9/2026 | 2.86 | None | 10 | 36 | None |
| 59 | REPL | Replimune Group Inc | Options Chain | 7.78 | 9.85 | 2/10/2026 | 0.75 | 10 | 31 | None | |
| 60 | CIFR | Cipher Mining Inc | Options Chain | 14.73 | 9.85 | 2/23/2026 | 2.97 | 7 | 37 | None | |
| 61 | LUMN | Lumen Technologies Inc | Options Chain | 8.06 | 9.85 | 5/4/2026 | 1.54 | 6 | 33 | None | |
| 62 | LION | Lionsgate Studios Corp | Options Chain | 9.04 | 9.85 | 0.00 | 3 | 16 | None | ||
| 63 | APLD | Options Chain | 34.60 | 9.84 | 0.00 | 3 | 20 | None | |||
| 64 | BRCC | BRC Inc - Class A | Options Chain | 0.82 | 9.84 | 3/1/2026 | 0.90 | 7 | 19 | None | |
| 65 | RPD | Rapid7 Inc | Options Chain | 10.76 | 9.84 | 2/9/2026 | 0.81 | 13 | 40 | None | |
| 66 | BHC | Bausch Health Companies Inc | Options Chain | 5.86 | 9.84 | 2/17/2026 | 0.38 | 14 | 35 | None | |
| 67 | TWIN | Twin Disc Incorporated | Options Chain | 16.60 | 9.84 | 0.68 | None | 16 | 41 | None | |
| 68 | IDN | Intellicheck Inc | Options Chain | 5.17 | 9.83 | 3/18/2026 | 1.14 | 12 | 28 | None | |
| 69 | BEEM | Beam Global | Options Chain | 1.54 | 9.83 | 3/31/2026 | 1.29 | 12 | 24 | None | |
| 70 | KEP | Korea Electric Power | Options Chain | 21.60 | 9.82 | 3/9/2026 | 0.82 | 14 | 51 | None | |
| 71 | AIFU | Fanhua Inc | Options Chain | 1.80 | 9.82 | 0.00 | None | 3 | 5 | None | |
| 72 | EQ | Equillium Inc | Options Chain | 1.52 | 9.82 | 3/25/2026 | 1.86 | 9 | 20 | None | |
| 73 | BWB | Bridgewater Bancshares Inc | Options Chain | 19.97 | 9.82 | 4/21/2026 | 0.64 | None | 9 | 44 | None |
| 74 | ANNX | Annexon Inc | Options Chain | 5.62 | 9.82 | 3/1/2026 | 1.14 | 10 | 36 | None | |
| 75 | LESL | Leslies Inc | Options Chain | 1.31 | 9.81 | 1.31 | 8 | 22 | None | ||
| 76 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.89 | 9.80 | 2/22/2026 | 2.36 | 9 | 27 | None | |
| 77 | GALT | Galectin Therapeutics Inc | Options Chain | 3.25 | 9.80 | 3/25/2026 | 0.99 | 5 | 23 | None | |
| 78 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.42 | 9.79 | 2/25/2026 | 0.58 | 14 | 41 | None | |
| 79 | ENVX | Enovix Corporation | Options Chain | 5.64 | 9.79 | 2/17/2026 | 2.11 | 6 | 28 | None | |
| 80 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 12.64 | 9.78 | 4/29/2026 | 1.11 | 9 | 54 | None | |
| 81 | ARMN | Aris Mining Corp | Options Chain | 17.76 | 9.78 | 3/10/2026 | 1.68 | 11 | 41 | None | |
| 82 | ISSC | Innovative Solutions And Support Inc | Options Chain | 19.65 | 9.77 | 2/11/2026 | 0.64 | 14 | 45 | None | |
| 83 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.15 | 9.77 | 3/2/2026 | 1.42 | 9 | 25 | None | |
| 84 | DFTX | Definium Therapeutics Inc | Options Chain | 16.59 | 9.77 | 0.00 | 3 | 17 | None | ||
| 85 | TDC | Teradata Corp | Options Chain | 28.29 | 9.77 | 2/9/2026 | 0.57 | 9 | 40 | None | |
| 86 | CLSK | Cleanspark Inc | Options Chain | 10.08 | 9.75 | 3.50 | 12 | 42 | None | ||
| 87 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 6.04 | 9.75 | 2/24/2026 | 0.87 | 5 | 41 | None | |
| 88 | ASPI | ASP Isotopes Inc | Options Chain | 5.85 | 9.75 | 2/17/2026 | 3.49 | 6 | 19 | None | |
| 89 | BCYC | Bicycle Therapeutics Plc | Options Chain | 5.66 | 9.75 | 2/23/2026 | 1.64 | 13 | 38 | None | |
| 90 | TXMD | TherapeuticsMD Inc | Options Chain | 2.48 | 9.75 | 3/25/2026 | 0.43 | None | 9 | 16 | None |
| 91 | ALTS | ALT5 Sigma Corp | Options Chain | 1.70 | 9.74 | 0.00 | 3 | 14 | None | ||
| 92 | ABSI | Absci Corp | Options Chain | 2.71 | 9.74 | 3/16/2026 | 2.12 | 9 | 36 | None | |
| 93 | VERI | Veritone Inc | Options Chain | 3.39 | 9.74 | 3/11/2026 | 2.14 | 8 | 25 | None | |
| 94 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.30 | 9.74 | 2/10/2026 | 2.48 | 8 | 34 | None | |
| 95 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.08 | 9.74 | 2/16/2026 | 1.56 | 13 | 50 | None | |
| 96 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.11 | 9.74 | 0.00 | 3 | 6 | None | ||
| 97 | LITS | Lite Strategy Inc | Options Chain | 1.06 | 9.73 | 0.00 | 3 | 10 | None | ||
| 98 | ARRY | Array Technologies Inc | Options Chain | 11.88 | 9.73 | 2/24/2026 | 1.70 | 7 | 35 | None | |
| 99 | GEOS | Geospace Technologies Corp | Options Chain | 10.11 | 9.73 | 2/10/2026 | 0.48 | 9 | 30 | None | |
| 100 | NVX | Novonix Ltd | Options Chain | 0.94 | 9.73 | 2/26/2026 | 0.86 | 7 | 14 | None | |
| 101 | IQ | iQIYI Inc | Options Chain | 1.99 | 9.73 | 2/25/2026 | 0.06 | 8 | 28 | None | |
| 102 | ETH | Grayscale Investments LLC | Options Chain | 19.43 | 9.71 | 0.00 | 3 | 18 | None | ||
| 103 | DYN | Dyne Therapeutics Inc | Options Chain | 16.80 | 9.71 | 2/25/2026 | 1.31 | 9 | 41 | None | |
| 104 | XNET | Xunlei Ltd | Options Chain | 5.96 | 9.71 | 3/11/2026 | 0.98 | 15 | 38 | None | |
| 105 | MVST | Microvast Holdings Inc | Options Chain | 2.52 | 9.70 | 4/5/2026 | 3.38 | 6 | 29 | None | |
| 106 | AURA | Aura Biosciences Inc | Options Chain | 5.71 | 9.70 | 3/22/2026 | 0.46 | 11 | 18 | None | |
| 107 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 21.64 | 9.70 | 2/18/2026 | 1.11 | 8 | 40 | None | |
| 108 | NEWT | NewtekOne Inc | Options Chain | 13.94 | 9.69 | 3/10/2026 | 1.31 | 13 | 56 | None | |
| 109 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 20.39 | 9.69 | 3/3/2026 | 0.58 | 22 | 51 |
Growth Stock List |
|
| 110 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 14.99 | 9.69 | 3/11/2026 | 0.38 | 8 | 27 | None | |
| 111 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.28 | 9.69 | 3/23/2026 | 1.05 | 8 | 23 | None | |
| 112 | RXO | RXO Inc | Options Chain | 16.05 | 9.69 | 2/5/2026 | 1.61 | 7 | 33 | None | |
| 113 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.49 | 9.69 | 3/9/2026 | 1.86 | 9 | 32 | None | |
| 114 | BARK | BARK Inc - Class A | Options Chain | 0.83 | 9.69 | 1.90 | 9 | 17 | None | ||
| 115 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.98 | 9.69 | 2/26/2026 | 0.95 | 8 | 28 | None | |
| 116 | RXT | Rackspace Technology Inc | Options Chain | 0.45 | 9.69 | 2/18/2026 | 2.20 | 8 | 16 | None | |
| 117 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 10.50 | 9.68 | 2/23/2026 | 1.71 | 10 | 39 | None | |
| 118 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 8.99 | 9.68 | 2/26/2026 | 3.01 | 8 | 34 | None | |
| 119 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 23.20 | 9.68 | 2/25/2026 | 2.03 | 10 | 56 | None | |
| 120 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.27 | 9.68 | 0.43 | 5 | 20 | None | ||
| 121 | TROX | Tronox Holdings plc - Class A | Options Chain | 7.46 | 9.68 | 2/17/2026 | 1.14 | 12 | 44 | None | |
| 122 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.70 | 9.68 | 3/11/2026 | 1.85 | 8 | 14 | None | |
| 123 | CGBD | Carlyle Secured Lending Inc | Options Chain | 11.98 | 9.68 | 2/23/2026 | 0.72 | 11 | 64 | None | |
| 124 | CRML | Critical Metals Corp | Options Chain | 10.93 | 9.68 | 0.00 | 3 | 17 | None | ||
| 125 | RWT | Redwood Trust Inc | Options Chain | 5.66 | 9.68 | 2/10/2026 | 1.61 | 11 | 45 | None | |
| 126 | APT | Alpha Pro Tech Ltd | Options Chain | 4.96 | 9.67 | 3/10/2026 | 0.56 | None | 18 | 40 | None |
| 127 | LYG | Lloyds Banking Group plc | Options Chain | 5.88 | 9.67 | 2/17/2026 | 1.00 | 9 | 39 | None | |
| 128 | BITF | Bitfarms Ltd | Options Chain | 2.15 | 9.66 | 3/25/2026 | 4.40 | 11 | 34 | None | |
| 129 | ACET | Adicet Bio Inc | Options Chain | 7.01 | 9.66 | 3/4/2026 | 1.56 | None | 12 | 40 | None |
| 130 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 6.36 | 9.65 | 2/25/2026 | 0.79 | 6 | 35 | None | |
| 131 | SGHT | Sight Sciences Inc | Options Chain | 5.87 | 9.65 | 3/3/2026 | 2.40 | None | 10 | 19 | None |
| 132 | TOUR | Tuniu Corp | Options Chain | 0.62 | 9.65 | 3/12/2026 | 0.59 | 17 | 28 | None | |
| 133 | RIOT | Riot Platforms Inc | Options Chain | 14.45 | 9.65 | 2/22/2026 | 3.59 | 11 | 54 | None | |
| 134 | AXGN | Axogen Inc | Options Chain | 35.62 | 9.64 | 2/23/2026 | 0.96 | 7 | 43 | None | |
| 135 | BTM | Bitcoin Depot Inc | Options Chain | 0.82 | 9.64 | 3/22/2026 | 0.87 | 14 | 25 | None | |
| 136 | LAND | Gladstone Land Corp | Options Chain | 11.09 | 9.64 | 2/23/2026 | 1.20 | 8 | 50 | None | |
| 137 | TUYA | Tuya Inc | Options Chain | 2.17 | 9.64 | 2/24/2026 | 0.44 | 16 | 42 | None | |
| 138 | TSSI | TSS Inc | Options Chain | 9.15 | 9.62 | 0.00 | 3 | 15 | None | ||
| 139 | ALT | Altimmune Inc | Options Chain | 4.88 | 9.61 | 2/25/2026 | 0.08 | 9 | 31 | None | |
| 140 | PSQH | Options Chain | 0.78 | 9.60 | 0.00 | 3 | 12 | None | |||
| 141 | TMC | TMC the metals company Inc | Options Chain | 6.43 | 9.60 | 3/25/2026 | 1.85 | 5 | 33 | None | |
| 142 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 11.41 | 9.60 | 2/23/2026 | -1.26 | 13 | 36 |
Small Cap Stock List |
|
| 143 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 10.87 | 9.60 | 3/4/2026 | 0.76 | None | 11 | 52 | None |
| 144 | ASRT | Assertio Holdings Inc | Options Chain | 12.73 | 9.60 | 3/10/2026 | 0.73 | None | 11 | 43 | None |
| 145 | MNR | Mach Natural Resources LP | Options Chain | 12.33 | 9.60 | 3/11/2026 | -0.27 | None | 9 | 25 | None |
| 146 | WBD | Options Chain | 27.21 | 9.59 | 0.00 | 3 | 19 | None | |||
| 147 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 27.71 | 9.59 | 2.01 | 9 | 23 | None | ||
| 148 | VLY | Valley National Bancorp | Options Chain | 13.71 | 9.59 | 4/21/2026 | 1.09 | 12 | 65 | None | |
| 149 | HL | Hecla Mining Company | Options Chain | 22.82 | 9.59 | 2/11/2026 | 1.28 | 11 | 47 | None | |
| 150 | HPE | Hewlett Packard Enterprise Company | Options Chain | 23.59 | 9.58 | 3/4/2026 | 1.33 | 8 | 52 | None | |
| 151 | HAIN | Hain Celestial Group Inc | Options Chain | 1.24 | 9.58 | 2/8/2026 | 0.61 | 8 | 38 | None | |
| 152 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.76 | 9.58 | 3/24/2026 | 0.81 | 11 | 20 | None | |
| 153 | DOMO | Domo Inc - Class B | Options Chain | 5.22 | 9.57 | 3/4/2026 | 1.65 | 7 | 26 | None | |
| 154 | INCR | INC Research Holdings Inc | Options Chain | 0.90 | 9.57 | 0.32 | 11 | 19 | None | ||
| 155 | NB | NioCorp Developments Ltd | Options Chain | 5.74 | 9.57 | 2/5/2026 | -0.16 | 10 | 28 | None | |
| 156 | STGW | Stagwell Inc - Class A | Options Chain | 5.25 | 9.57 | 2/25/2026 | 1.51 | 10 | 33 | None | |
| 157 | DAKT | Daktronics Inc | Options Chain | 25.41 | 9.56 | 3/3/2026 | 1.72 | 13 | 36 | None | |
| 158 | DEFT | Defi Technologies Inc | Options Chain | 0.79 | 9.56 | 0.00 | 3 | 13 | None | ||
| 159 | RCAT | Red Cat Holdings Inc | Options Chain | 13.71 | 9.56 | 2/24/2026 | 1.35 | 8 | 35 | None | |
| 160 | SGML | Sigma Lithium Corporation | Options Chain | 12.22 | 9.56 | 4/5/2026 | 0.02 | 3 | 30 | None | |
| 161 | LEG | Leggett & Platt Inc | Options Chain | 12.89 | 9.55 | 2/10/2026 | 0.73 | 16 | 41 | None | |
| 162 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 19.16 | 9.54 | 0.00 | None | 3 | 9 | None | |
| 163 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 64.68 | 9.54 | 2/9/2026 | 1.22 | 13 | 56 | None | |
| 164 | GSM | Ferroglobe Plc | Options Chain | 5.06 | 9.53 | 2/17/2026 | 0.94 | 13 | 29 | None | |
| 165 | RZLV | Rezolve AI Ltd | Options Chain | 2.70 | 9.53 | 0.00 | 3 | 15 | None | ||
| 166 | DRTS | Alpha Tau Medical Ltd | Options Chain | 7.11 | 9.52 | 3/10/2026 | 1.05 | 8 | 28 | None | |
| 167 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.13 | 9.52 | 2/16/2026 | 0.91 | 13 | 37 | None | |
| 168 | BLDP | Ballard Power Systems Inc | Options Chain | 2.15 | 9.52 | 3/11/2026 | 1.83 | 10 | 24 | None | |
| 169 | TDOC | Teladoc Health Inc | Options Chain | 4.98 | 9.52 | 2/24/2026 | 2.05 | 10 | 40 | None | |
| 170 | CLIR | ClearSign Technologies Corp | Options Chain | 0.58 | 9.52 | 3/31/2026 | 1.24 | 9 | 13 | None | |
| 171 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.09 | 9.51 | 3/25/2026 | 0.39 | 8 | 28 | None | |
| 172 | CHCT | Community Healthcare Trust Inc | Options Chain | 18.13 | 9.51 | 2/16/2026 | 0.72 | None | 5 | 40 | None |
| 173 | DCH | Dauch Corp | Options Chain | 8.75 | 9.51 | 0.00 | 3 | 6 | None | ||
| 174 | AREC | American Resources Corporation - Class A | Options Chain | 3.15 | 9.50 | 3/26/2026 | 1.09 | 3 | 32 | None | |
| 175 | COSM | Options Chain | 0.46 | 9.50 | 0.00 | 3 | 11 | None | |||
| 176 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 3.19 | 9.49 | 2/25/2026 | 0.48 | 11 | 29 | None | |
| 177 | ASAN | Asana Inc - Class A | Options Chain | 8.78 | 9.49 | 3/1/2026 | 0.96 | 11 | 30 | None | |
| 178 | TVTX | Travere Therapeutics Inc | Options Chain | 30.07 | 9.49 | 2/18/2026 | 0.81 | 5 | 45 | None | |
| 179 | YEXT | Yext Inc | Options Chain | 4.90 | 9.47 | 3/3/2026 | 0.98 | 10 | 27 | None | |
| 180 | NRDY | Nerdy Inc - Class A | Options Chain | 1.05 | 9.47 | 2/25/2026 | 1.81 | 9 | 15 | None | |
| 181 | RKT | Rocket Companies Inc Class A | Options Chain | 18.88 | 9.46 | 2/25/2026 | 2.31 | 6 | 45 | None | |
| 182 | PENG | Penguin Solutions Inc | Options Chain | 19.00 | 9.46 | 0.00 | 3 | 17 | None | ||
| 183 | TRIP | TripAdvisor Inc | Options Chain | 12.81 | 9.46 | 2/11/2026 | 1.00 | 12 | 35 | None | |
| 184 | HLF | Herbalife Ltd | Options Chain | 16.99 | 9.46 | 2/17/2026 | 0.87 | 10 | 36 | None | |
| 185 | FUBO | fuboTV Inc | Options Chain | 1.60 | 9.45 | 2/26/2026 | 1.95 | 16 | 30 |
Small Cap Stock List |
|
| 186 | REKR | Rekor Systems Inc | Options Chain | 0.94 | 9.44 | 3/29/2026 | 2.10 | 5 | 16 | None | |
| 187 | IVVD | Options Chain | 1.65 | 9.43 | 0.00 | 3 | 14 | None | |||
| 188 | GDOT | Green Dot Corp - Class A | Options Chain | 12.02 | 9.43 | 2/25/2026 | 0.82 | 13 | 32 | None | |
| 189 | HBM | Hudbay Minerals Inc | Options Chain | 24.65 | 9.43 | 2/19/2026 | 1.95 | 16 | 55 | None | |
| 190 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 13.30 | 9.43 | 3/3/2026 | 1.79 | 7 | 38 | None | |
| 191 | TRVI | Trevi Therapeutics Inc | Options Chain | 11.46 | 9.43 | 3/16/2026 | 0.96 | 10 | 37 | None | |
| 192 | TCMD | Tactile Systems Technology Inc | Options Chain | 27.37 | 9.42 | 2/16/2026 | 0.92 | None | 14 | 37 | None |
| 193 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 16.97 | 9.42 | 2/23/2026 | 1.27 | 11 | 44 | None | |
| 194 | ASC | Ardmore Shipping Corp | Options Chain | 13.14 | 9.42 | 2/11/2026 | -0.13 | 16 | 56 | None | |
| 195 | SQNS | Sequans Communications S.A | Options Chain | 3.54 | 9.42 | 2/9/2026 | 0.22 | 12 | 35 | None | |
| 196 | APA | APA Corporation | Options Chain | 27.46 | 9.42 | 2/24/2026 | 0.70 | 12 | 62 | None | |
| 197 | RELL | Richardson Electronics Ltd | Options Chain | 11.46 | 9.42 | 4/7/2026 | 1.01 | 16 | 28 | None | |
| 198 | CZR | Caesars Entertainment Inc | Options Chain | 20.31 | 9.41 | 2/16/2026 | 1.99 | 7 | 46 | None | |
| 199 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.13 | 9.41 | 3/18/2026 | 0.29 | 10 | 40 | None | |
| 200 | LVWR | Options Chain | 2.61 | 9.41 | 0.00 | None | 3 | 8 | None | ||
| 201 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.02 | 9.40 | 0.00 | 3 | 9 | None | ||
| 202 | CRON | Cronos Group Inc | Options Chain | 2.64 | 9.39 | 2/25/2026 | 1.18 | 20 | 39 |
Growth Stock List |
|
| 203 | QUBT | Quantum Computing Inc | Options Chain | 9.44 | 9.39 | 3/18/2026 | 3.48 | 8 | 32 | None | |
| 204 | CIFU | TREX 2X Long CIFR Daily Target ETF | Options Chain | 18.27 | 9.39 | 0.00 | None | 3 | 13 | None | |
| 205 | EAF | GrafTech International Ltd | Options Chain | 8.44 | 9.39 | 1.61 | None | 7 | 24 | None | |
| 206 | REFR | Research Frontiers Inc | Options Chain | 1.12 | 9.38 | 3/4/2026 | 0.40 | 9 | 8 | None | |
| 207 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 18.67 | 9.38 | 2/24/2026 | 0.74 | None | 12 | 55 | None |
| 208 | GRFS | Grifols SA | Options Chain | 9.59 | 9.38 | 2/24/2026 | 1.19 | None | 17 | 47 | None |
| 209 | SNAP | Snap Inc - Class A | Options Chain | 5.28 | 9.37 | 4/27/2026 | 0.80 | 7 | 31 | None | |
| 210 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.55 | 9.37 | 3/24/2026 | 1.75 | 10 | 34 | None | |
| 211 | SOUN | Options Chain | 8.73 | 9.36 | 0.00 | 3 | 16 | None | |||
| 212 | PANW | Palo Alto Networks Inc | Options Chain | 166.00 | 9.35 | 2/11/2026 | 0.75 | 7 | 58 | None | |
| 213 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 0.58 | 9.34 | 2/9/2026 | 0.48 | 10 | 31 | None | |
| 214 | OFIX | Orthofix Medical Inc | Options Chain | 12.55 | 9.34 | 2/23/2026 | 0.76 | None | 10 | 30 | None |
| 215 | GROY | Gold Royalty Corp | Options Chain | 4.51 | 9.34 | 3/18/2026 | 0.99 | 7 | 39 | None | |
| 216 | LASE | Laser Photonics Corp | Options Chain | 0.76 | 9.34 | 3.40 | 11 | 16 | None | ||
| 217 | IMSR | HCM II Acquisition Corp - Class A | Options Chain | 8.61 | 9.34 | 0.00 | 3 | 16 | None | ||
| 218 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.26 | 9.33 | 2/18/2026 | 0.93 | 12 | 39 | None | |
| 219 | FCEL | Fuelcell Energy Inc | Options Chain | 7.19 | 9.33 | 3/9/2026 | 1.34 | 11 | 38 | None | |
| 220 | LBRT | Liberty Energy Inc - Class A | Options Chain | 25.23 | 9.33 | 0.50 | 10 | 53 | None | ||
| 221 | JBLU | Jetblue Airways Corp | Options Chain | 6.16 | 9.32 | 4/26/2026 | 1.75 | 7 | 28 | None | |
| 222 | PRM | Options Chain | 26.94 | 9.31 | 0.00 | 3 | 17 | None | |||
| 223 | DNN | Denison Mines Corp | Options Chain | 3.69 | 9.30 | 3/11/2026 | 1.64 | 6 | 36 | None | |
| 224 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.28 | 9.30 | 2/17/2026 | 0.42 | 6 | 38 | None | |
| 225 | BTG | B2gold Corp | Options Chain | 5.06 | 9.30 | 2/17/2026 | 1.00 | 11 | 52 | None | |
| 226 | IBRX | ImmunityBio Inc | Options Chain | 6.07 | 9.29 | 3/1/2026 | 0.02 | 5 | 35 | None | |
| 227 | CSTL | Castle Biosciences Inc | Options Chain | 32.75 | 9.29 | 2/25/2026 | 1.05 | None | 12 | 41 | None |
| 228 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.19 | 9.28 | 3/15/2026 | 0.91 | 6 | 29 | None | |
| 229 | ABAT | Options Chain | 4.13 | 9.28 | 0.00 | 3 | 15 | None | |||
| 230 | CORZ | Core Scientific Inc - New | Options Chain | 16.81 | 9.28 | 2/24/2026 | 6.88 | 3 | 27 | None | |
| 231 | LAB | Options Chain | 1.26 | 9.27 | 0.00 | 3 | 13 | None | |||
| 232 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.35 | 9.27 | 2/9/2026 | 3.81 | 15 | 52 | None | |
| 233 | GOGO | Gogo Inc | Options Chain | 4.16 | 9.27 | 3/12/2026 | 1.06 | 8 | 24 | None | |
| 234 | HSAI | Options Chain | 26.20 | 9.27 | 0.00 | 3 | 18 | None | |||
| 235 | ATLO | Ames National Corp | Options Chain | 27.80 | 9.27 | 0.42 | None | 18 | 55 | None | |
| 236 | INGM | Ingram Micro Holding Corp | Options Chain | 21.81 | 9.27 | 0.00 | None | 4 | 14 | None | |
| 237 | FNGR | FingerMotion Inc | Options Chain | 1.17 | 9.27 | -0.75 | 6 | 11 | None | ||
| 238 | CGEM | Cullinan Oncology Inc | Options Chain | 12.23 | 9.27 | 2/25/2026 | -0.10 | 8 | 36 | None | |
| 239 | INSG | Inseego Corp | Options Chain | 10.53 | 9.26 | 2/18/2026 | 1.22 | None | 8 | 28 | None |
| 240 | CGAU | Vitalist Inc | Options Chain | 17.45 | 9.25 | 2/18/2026 | 1.27 | 16 | 51 | None | |
| 241 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.43 | 9.24 | 2/18/2026 | 1.68 | 12 | 37 | None | |
| 242 | TRDA | Entrada Therapeutics Inc | Options Chain | 10.55 | 9.24 | 2/25/2026 | -0.12 | None | 13 | 26 | None |
| 243 | CCOI | Cogent Communications Holdings Inc | Options Chain | 24.29 | 9.24 | 2/19/2026 | 0.78 | 10 | 33 | None | |
| 244 | JBS | JBS N.V. - Class A | Options Chain | 16.15 | 9.24 | 0.00 | 3 | 18 | None | ||
| 245 | FRBA | First Bank (NJ) | Options Chain | 17.11 | 9.24 | 4/26/2026 | 0.69 | None | 15 | 59 | None |
| 246 | GT | Goodyear Tire & Rubber Company | Options Chain | 10.51 | 9.24 | 2/11/2026 | 1.18 | 10 | 39 | None | |
| 247 | XPRO | Expro Group Holdings N.V. | Options Chain | 16.66 | 9.23 | 2/18/2026 | 1.18 | 14 | 30 | None | |
| 248 | UMAC | Unusual Machines Inc | Options Chain | 12.77 | 9.23 | 0.00 | 3 | 17 | None | ||
| 249 | VRDN | Viridian Therapeutics Inc | Options Chain | 29.60 | 9.23 | 2/25/2026 | 0.98 | 6 | 35 | None | |
| 250 | SOHU | Sohu.com Ltd | Options Chain | 16.36 | 9.22 | 2/16/2026 | 0.40 | None | 14 | 40 | None |
| 251 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.03 | 9.22 | 3/9/2026 | 1.56 | 15 | 32 | None | |
| 252 | BBD | Banco Bradesco S.A. | Options Chain | 4.04 | 9.22 | 4/28/2026 | 0.30 | 12 | 49 | None | |
| 253 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.29 | 9.22 | 0.00 | 3 | 12 | None | ||
| 254 | PK | Park Hotels & Resorts Inc | Options Chain | 11.53 | 9.22 | 2/18/2026 | 1.43 | 10 | 59 | None | |
| 255 | LZ | LegalZoom.com Inc | Options Chain | 7.91 | 9.21 | 2/18/2026 | 1.23 | 11 | 34 | None | |
| 256 | TALK | Talkspace Inc | Options Chain | 3.86 | 9.21 | 2/18/2026 | 1.18 | 13 | 30 | None | |
| 257 | MAMA | Options Chain | 15.84 | 9.21 | 0.00 | 3 | 14 | None | |||
| 258 | FC | Franklin Covey Company | Options Chain | 19.49 | 9.21 | 3/31/2026 | 0.68 | None | 10 | 27 | None |
| 259 | PRTS | CarParts.com Inc | Options Chain | 0.55 | 9.21 | 3/23/2026 | 0.92 | 10 | 24 | None | |
| 260 | HR | Healthcare Realty Trust Inc | Options Chain | 16.92 | 9.21 | 2/11/2026 | 0.82 | 5 | 51 | None | |
| 261 | CELU | Celularity Inc - Class A | Options Chain | 1.30 | 9.20 | 0.80 | 7 | 10 | None | ||
| 262 | KURA | Kura Oncology Inc | Options Chain | 7.77 | 9.20 | 2/24/2026 | 0.24 | 10 | 32 | None | |
| 263 | VGZ | Vista Gold Corp | Options Chain | 2.37 | 9.20 | 2/26/2026 | 1.13 | 12 | 26 | None | |
| 264 | OOMA | Ooma Inc | Options Chain | 11.86 | 9.19 | 3/2/2026 | 1.36 | None | 10 | 25 | None |
| 265 | GLXY | Galaxy Digital | Options Chain | 19.94 | 9.19 | 3.76 | 7 | 41 | None | ||
| 266 | RBB | RBB Bancorp | Options Chain | 22.01 | 9.17 | 4/26/2026 | 1.08 | None | 13 | 53 | None |
| 267 | GPRO | GoPro Inc - Class A | Options Chain | 1.00 | 9.17 | 1.74 | 9 | 17 | None | ||
| 268 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.77 | 9.16 | 2/16/2026 | 1.33 | 9 | 39 | None | |
| 269 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.90 | 9.16 | 2/5/2026 | 0.32 | None | 15 | 56 | None |
| 270 | NPKI | Newpark Resources Inc | Options Chain | 14.23 | 9.16 | 0.00 | 3 | 13 | None | ||
| 271 | AMN | AMN Healthcare Services Inc | Options Chain | 20.30 | 9.16 | 2/18/2026 | 0.23 | 6 | 39 | None | |
| 272 | TLPH | Talphera Inc | Options Chain | 0.81 | 9.16 | 0.00 | 3 | 6 | None | ||
| 273 | VALE | Vale S.A. | Options Chain | 16.79 | 9.15 | 2/17/2026 | 0.94 | 8 | 58 | None | |
| 274 | OABI | OmniAb Inc | Options Chain | 1.79 | 9.15 | 3/16/2026 | 0.85 | None | 10 | 21 | None |
| 275 | DCTH | Delcath Systems Inc | Options Chain | 9.37 | 9.14 | 3/4/2026 | 0.36 | 13 | 34 | None | |
| 276 | WULF | TeraWulf Inc | Options Chain | 11.92 | 9.14 | 2/26/2026 | 4.34 | 4 | 36 | None | |
| 277 | GIFI | Gulf Island Fabrication Inc | Options Chain | 12.00 | 9.13 | 3/10/2026 | 0.44 | 14 | 29 | None | |
| 278 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 12.31 | 9.12 | 3/2/2026 | 2.15 | 1 | 31 | None | |
| 279 | FTHM | Fathom Holdings Inc | Options Chain | 1.07 | 9.12 | 3/10/2026 | 1.76 | 13 | 23 | None | |
| 280 | IMPP | Options Chain | 3.36 | 9.12 | 0.00 | 3 | 10 | None | |||
| 281 | META | Meta Platforms Inc - Class A | Options Chain | 677.22 | 9.12 | 4/28/2026 | 1.28 | 10 | 66 | None | |
| 282 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.73 | 9.12 | 3/18/2026 | 2.27 | 9 | 32 | None | |
| 283 | SLP | Simulations Plus Inc | Options Chain | 14.10 | 9.11 | 4/7/2026 | 1.10 | None | 12 | 27 | None |
| 284 | AGL | Agilon Health Inc | Options Chain | 0.65 | 9.11 | 2/24/2026 | 0.06 | 14 | 30 | None | |
| 285 | ETHZ | 180 Life Sciences Corp | Options Chain | 3.60 | 9.11 | 0.00 | 3 | 13 | None | ||
| 286 | ERII | Energy Recovery Inc | Options Chain | 15.47 | 9.10 | 2/24/2026 | 1.06 | None | 14 | 34 | None |
| 287 | CWK | Cushman & Wakefield plc | Options Chain | 16.16 | 9.10 | 2/18/2026 | 1.47 | 14 | 50 | None | |
| 288 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 2.10 | 9.10 | 2/23/2026 | 1.10 | 8 | 21 | None | |
| 289 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 20.49 | 9.10 | 3/23/2026 | 0.75 | 10 | 36 | None | |
| 290 | SABR | Sabre Corp | Options Chain | 1.14 | 9.09 | 2/18/2026 | 1.02 | 9 | 27 | None | |
| 291 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 8.14 | 9.09 | 3/15/2026 | 1.08 | 9 | 26 | None | |
| 292 | ATNI | ATN International Inc | Options Chain | 25.78 | 9.09 | 3/2/2026 | 0.56 | None | 10 | 44 | None |
| 293 | AVNS | Avanos Medical Inc | Options Chain | 14.59 | 9.09 | 2/24/2026 | 1.09 | 10 | 34 | None | |
| 294 | EWTX | Edgewise Therapeutics Inc | Options Chain | 29.10 | 9.09 | 3/1/2026 | 0.28 | 8 | 42 | None | |
| 295 | HLX | Helix Energy Solutions Group Inc | Options Chain | 8.48 | 9.09 | 2/22/2026 | 1.24 | 16 | 48 | None | |
| 296 | CLAR | Clarus Corp | Options Chain | 3.62 | 9.09 | 3/4/2026 | 1.09 | 12 | 33 | None | |
| 297 | FTK | Flotek Industries Inc | Options Chain | 17.50 | 9.08 | 3/8/2026 | 1.45 | None | 9 | 36 | None |
| 298 | IMTX | Immatics N.V | Options Chain | 9.63 | 9.08 | 3/25/2026 | 1.36 | None | 11 | 30 | None |
| 299 | STLA | Stellantis N.V | Options Chain | 7.40 | 9.08 | 2/24/2026 | 1.06 | 14 | 52 | None | |
| 300 | WT | Options Chain | 15.98 | 9.08 | 0.00 | 3 | 18 | None | |||
| 301 | DSGN | Design Therapeutics Inc | Options Chain | 10.27 | 9.07 | 3/8/2026 | 1.64 | None | 9 | 24 | None |
| 302 | MXCT | MaxCyte Inc | Options Chain | 0.79 | 9.07 | 3/9/2026 | 1.30 | 11 | 32 | None | |
| 303 | FVCB | FVCBankcorp Inc | Options Chain | 15.99 | 9.07 | 4/15/2026 | 0.39 | None | 11 | 38 | None |
| 304 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 3.91 | 9.07 | 3/2/2026 | -0.53 | 9 | 21 | None | |
| 305 | RGNX | Regenxbio Inc | Options Chain | 10.31 | 9.06 | 3/11/2026 | 1.05 | 12 | 31 | None | |
| 306 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.24 | 9.05 | 1.93 | None | 15 | -19 | None | |
| 307 | AMRN | Amarin Corp | Options Chain | 14.75 | 9.05 | 3/10/2026 | 0.86 | None | 11 | 32 | None |
| 308 | PFS | Provident Financial Services Inc | Options Chain | 23.79 | 9.04 | 4/22/2026 | 0.85 | 13 | 69 | None | |
| 309 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.62 | 9.04 | 2/24/2026 | 0.59 | 12 | 37 | None | |
| 310 | DLX | Deluxe Corp | Options Chain | 27.87 | 9.04 | 4/27/2026 | 1.37 | 12 | 45 | None | |
| 311 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 20.17 | 9.04 | 2/25/2026 | 2.24 | 8 | 37 | None | |
| 312 | NN | Options Chain | 16.50 | 9.03 | 0.00 | 4 | 17 | None | |||
| 313 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 14.89 | 9.03 | 2/24/2026 | 0.07 | 14 | 70 | None | |
| 314 | AG | First Majestic Silver Corporation | Options Chain | 21.92 | 9.03 | 2/18/2026 | 1.44 | 11 | 48 | None | |
| 315 | HRTX | Heron Therapeutics Inc | Options Chain | 1.25 | 9.02 | 2/25/2026 | 1.25 | 8 | 22 | None | |
| 316 | ORLA | Orla Mining Ltd | Options Chain | 17.34 | 9.02 | 3/16/2026 | 0.63 | 9 | 46 | None | |
| 317 | WWR | Westwater Resources Inc | Options Chain | 0.91 | 9.02 | 3/18/2026 | 1.56 | 10 | 30 | None | |
| 318 | SMU | SIMULA INC | Options Chain | 13.37 | 9.01 | 0.00 | 3 | 17 | None | ||
| 319 | VIR | Vir Biotechnology Inc | Options Chain | 7.35 | 9.01 | 2/24/2026 | 1.69 | 12 | 35 | None | |
| 320 | PATX | Tradr 2X Long PATH Daily ETF | Options Chain | 13.64 | 9.01 | 0.00 | None | 3 | 9 | None | |
| 321 | ZDGE | Zedge Inc - Class B | Options Chain | 3.09 | 9.01 | 3/10/2026 | 1.36 | 11 | 24 | None | |
| 322 | CDLX | Cardlytics Inc | Options Chain | 0.91 | 9.00 | 3/10/2026 | 1.03 | 7 | 12 | None | |
| 323 | TIGR | UP Fintech Holding Ltd | Options Chain | 8.14 | 9.00 | 3/16/2026 | 0.29 | 14 | 45 | None | |
| 324 | DRVN | Driven Brands Holdings Inc | Options Chain | 17.06 | 9.00 | 2/23/2026 | 1.04 | 5 | 38 | None | |
| 325 | VIAV | Viavi Solutions Inc | Options Chain | 26.35 | 9.00 | 0.96 | 9 | 46 | None | ||
| 326 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 1.75 | 8.99 | 0.00 | 3 | 9 | None | ||
| 327 | SCM | Stellus Capital Investment Corp | Options Chain | 11.73 | 8.99 | 3/2/2026 | 0.64 | 13 | 55 | None | |
| 328 | SMX | SMX (Security Matters) Plc | Options Chain | 13.90 | 8.98 | -2.92 | 7 | 44 | None | ||
| 329 | VSTM | Verastem Inc | Options Chain | 6.60 | 8.98 | 3/18/2026 | 0.44 | 6 | 34 | None | |
| 330 | CURV | Torrid Holdings Inc | Options Chain | 1.18 | 8.97 | 3/18/2026 | 1.49 | 9 | 14 | None | |
| 331 | CXW | CoreCivic Inc | Options Chain | 18.72 | 8.97 | 2/10/2026 | 0.71 | 10 | 41 | None | |
| 332 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.13 | 8.96 | 3/30/2026 | 2.43 | 7 | 25 | None | |
| 333 | SLAI | BIT Mining Ltd | Options Chain | 0.88 | 8.96 | 0.00 | 3 | 5 | None | ||
| 334 | POWW | AMMO Inc | Options Chain | 1.75 | 8.96 | 2/8/2026 | 1.23 | 12 | 22 | None | |
| 335 | QS | QuantumScape Corp - Class A | Options Chain | 9.17 | 8.96 | 2/10/2026 | 2.50 | 9 | 30 | None | |
| 336 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 11.75 | 8.95 | 0.00 | 3 | 17 | None | ||
| 337 | ALTO | Alto Ingredients Inc | Options Chain | 2.72 | 8.95 | 3/3/2026 | 0.59 | 9 | 23 | None | |
| 338 | SVC | Service Properties Trust | Options Chain | 2.23 | 8.95 | 2/24/2026 | 1.45 | 10 | 36 | None | |
| 339 | PKOH | Park-Ohio Holdings Corp | Options Chain | 25.76 | 8.94 | 3/3/2026 | 1.14 | None | 16 | 53 | None |
| 340 | TE | T1 Energy Inc | Options Chain | 7.64 | 8.94 | 0.00 | 3 | 16 | None | ||
| 341 | ORN | Orion Group Holdings Inc | Options Chain | 14.40 | 8.94 | 3/2/2026 | 1.16 | None | 11 | 30 | None |
| 342 | SNDL | SNDL Inc | Options Chain | 1.50 | 8.94 | 3/16/2026 | 0.73 | 14 | 33 | None | |
| 343 | TAK | Takeda Pharmaceutical Company | Options Chain | 17.89 | 8.94 | 0.04 | 12 | 58 | None | ||
| 344 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.55 | 8.94 | 0.00 | 3 | 7 | None | ||
| 345 | AIRO | AIRO Group Holdings Inc | Options Chain | 9.64 | 8.94 | 0.00 | 3 | 11 | None | ||
| 346 | BDN | Brandywine Realty Trust | Options Chain | 3.29 | 8.94 | 1.28 | 11 | 33 | None | ||
| 347 | TLRY | Tilray Brands Inc | Options Chain | 7.56 | 8.93 | 2.11 | 12 | 41 | None | ||
| 348 | SPOK | Spok Holdings Inc | Options Chain | 13.23 | 8.93 | 2/24/2026 | 0.39 | None | 15 | 48 | None |
| 349 | ACIU | AC Immune SA | Options Chain | 3.14 | 8.92 | 3/11/2026 | 1.62 | 8 | 25 | None | |
| 350 | OSBC | Old Second Bancorporation Inc | Options Chain | 21.11 | 8.92 | 4/21/2026 | 0.79 | None | 17 | 57 | None |
| 351 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.17 | 8.92 | 2/25/2026 | 2.34 | 8 | 33 | None | |
| 352 | SLDE | Slide Insurance Holdings Inc | Options Chain | 17.75 | 8.92 | 0.00 | 3 | 16 | None | ||
| 353 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.83 | 8.92 | 2/11/2026 | 2.28 | 6 | 22 | None | |
| 354 | SBSW | Sibanye Stillwater Ltd | Options Chain | 16.50 | 8.92 | 2/19/2026 | 0.94 | 9 | 36 | None | |
| 355 | CYH | Community Health Systems Inc | Options Chain | 3.15 | 8.92 | 2/17/2026 | 2.12 | 10 | 36 | None | |
| 356 | VFF | Village Farms International Inc | Options Chain | 3.17 | 8.92 | 3/11/2026 | 1.26 | 10 | 35 | None | |
| 357 | LTBR | Lightbridge Corp | Options Chain | 14.79 | 8.92 | 2/24/2026 | 1.84 | 10 | 28 | None | |
| 358 | TFSL | TFS Financial Corporation | Options Chain | 14.95 | 8.91 | 5/5/2026 | 0.74 | 9 | 47 | None | |
| 359 | TEO | Telecom Argentina S.A. | Options Chain | 12.01 | 8.91 | 2/26/2026 | 0.49 | None | 13 | 38 | None |
| 360 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.55 | 8.90 | 2/25/2026 | 0.78 | 12 | 29 | None | |
| 361 | SPNT | SiriusPoint Ltd | Options Chain | 19.64 | 8.89 | 2/16/2026 | 0.66 | 13 | 48 | None | |
| 362 | HGTY | Hagerty Inc - Class A | Options Chain | 12.60 | 8.89 | 3/2/2026 | 0.89 | None | 14 | 34 | None |
| 363 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.82 | 8.88 | 2/18/2026 | 1.72 | 22 | 54 |
Growth Stock List |
|
| 364 | BRT | BRT Apartments Corp | Options Chain | 14.78 | 8.88 | 3/10/2026 | 0.92 | None | 6 | 29 | None |
| 365 | NDLS | Noodles & Company - Class A | Options Chain | 0.60 | 8.88 | 3/4/2026 | 1.54 | 6 | 13 | None | |
| 366 | SM | SM Energy Company | Options Chain | 21.24 | 8.87 | 2/17/2026 | 1.07 | 8 | 60 | None | |
| 367 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 26.54 | 8.86 | 3/9/2026 | 0.96 | 16 | 40 | None | |
| 368 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.29 | 8.84 | 2/11/2026 | 2.13 | 8 | 25 | None | |
| 369 | NTLA | Intellia Therapeutics Inc | Options Chain | 12.33 | 8.84 | 2/25/2026 | 2.06 | 9 | 37 | None | |
| 370 | TORO | Toro Corp | Options Chain | 3.47 | 8.84 | 2/11/2026 | 1.36 | 13 | 22 | None | |
| 371 | LPSN | Liveperson Inc | Options Chain | 3.05 | 8.84 | 3/3/2026 | 1.43 | 8 | 18 | None | |
| 372 | WEAV | Weave Communications Inc | Options Chain | 6.24 | 8.83 | 2/18/2026 | 1.69 | 11 | 33 | None | |
| 373 | DNLI | Denali Therapeutics Inc | Options Chain | 21.08 | 8.83 | 2/25/2026 | 1.02 | 6 | 37 | None | |
| 374 | RUM | Rumble Inc - Class A | Options Chain | 6.25 | 8.83 | 3/23/2026 | 0.70 | 8 | 29 | None | |
| 375 | ACNT | Ascent Industries Company | Options Chain | 17.20 | 8.81 | 3/2/2026 | 0.44 | None | 15 | 25 | None |
| 376 | KT | KT Corporation | Options Chain | 21.77 | 8.81 | 3/8/2026 | 0.04 | 13 | 63 | None | |
| 377 | VSH | Vishay Intertechnology Inc | Options Chain | 19.95 | 8.81 | 5/4/2026 | 1.13 | 9 | 37 | None | |
| 378 | MVIS | Microvision Inc | Options Chain | 0.74 | 8.81 | 3/24/2026 | 1.20 | 9 | 19 | None | |
| 379 | CMCO | Columbus Mckinnon Corp | Options Chain | 22.76 | 8.81 | 2/8/2026 | 1.30 | 10 | 47 | None | |
| 380 | SD | Sandridge Energy Inc New | Options Chain | 17.01 | 8.80 | 3/8/2026 | 0.52 | 17 | 52 | None | |
| 381 | BANC | Banc of California Inc | Options Chain | 20.85 | 8.80 | 4/22/2026 | 1.06 | 15 | 66 | None | |
| 382 | IMMP | Immutep Ltd | Options Chain | 2.62 | 8.80 | 2/25/2026 | 1.69 | 8 | 24 | None | |
| 383 | ERO | Options Chain | 30.98 | 8.80 | 0.00 | 3 | 20 | None | |||
| 384 | PRTA | Prothena Corporation plc | Options Chain | 8.91 | 8.80 | 2/18/2026 | -0.25 | 11 | 31 | None | |
| 385 | RLAY | Relay Therapeutics Inc | Options Chain | 8.65 | 8.79 | 2/24/2026 | 1.62 | 9 | 33 | None | |
| 386 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.35 | 8.79 | 2/25/2026 | 3.09 | 12 | 21 | None | |
| 387 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.20 | 8.79 | 3/9/2026 | 0.89 | 9 | 45 | None | |
| 388 | VNET | VNET Group Inc | Options Chain | 11.38 | 8.79 | 3/10/2026 | 0.01 | 10 | 43 | None | |
| 389 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 10.99 | 8.79 | 2/19/2026 | 1.37 | 16 | 57 | None | |
| 390 | TTI | Tetra Technologies Inc | Options Chain | 11.79 | 8.78 | 2/23/2026 | 1.16 | 9 | 37 | None | |
| 391 | IAG | Iamgold Corp | Options Chain | 19.21 | 8.78 | 2/16/2026 | 1.98 | 9 | 48 | None | |
| 392 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.81 | 8.77 | 2/10/2026 | 0.68 | None | 12 | 9 | None |
| 393 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 18.66 | 8.77 | 1.86 | None | 5 | 27 | None | |
| 394 | CMPX | Compass Therapeutics Inc | Options Chain | 6.52 | 8.77 | 2/25/2026 | 1.26 | 7 | 38 | None | |
| 395 | VRE | Veris Residential Inc | Options Chain | 16.60 | 8.77 | 2/22/2026 | 1.26 | 14 | 52 | None | |
| 396 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.28 | 8.76 | 3/2/2026 | 1.08 | None | 11 | 34 | None |
| 397 | FTEK | Fuel Tech Inc | Options Chain | 1.38 | 8.76 | 3/2/2026 | 1.06 | 11 | 12 | None | |
| 398 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.51 | 8.76 | 2/8/2026 | 0.99 | None | 11 | 30 | None |
| 399 | GRPN | Groupon Inc | Options Chain | 13.39 | 8.76 | 3/9/2026 | -0.05 | 6 | 32 | None | |
| 400 | MCRB | Seres Therapeutics Inc | Options Chain | 14.63 | 8.76 | 3/11/2026 | 0.23 | None | 8 | 23 | None |
| 401 | RCEL | AVITA Medical Inc | Options Chain | 4.05 | 8.76 | 2/11/2026 | 1.80 | 6 | 17 | None | |
| 402 | KLTR | Kaltura Inc | Options Chain | 1.43 | 8.75 | 2/18/2026 | 1.05 | 9 | 17 | None | |
| 403 | TRX | TRX Gold Corp | Options Chain | 1.59 | 8.75 | 4/8/2026 | 0.67 | 11 | 32 | None | |
| 404 | COOK | Traeger Inc | Options Chain | 0.97 | 8.74 | 3/4/2026 | 1.38 | 9 | 22 | None | |
| 405 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 15.56 | 8.74 | 2/23/2026 | 1.19 | 12 | 43 | None | |
| 406 | BULL | BULL RUN CORP | Options Chain | 6.61 | 8.74 | 0.00 | 3 | 16 | None | ||
| 407 | ARVN | Arvinas Inc | Options Chain | 13.48 | 8.73 | 2/9/2026 | 1.88 | 12 | 33 | None | |
| 408 | F | Ford Motor Company | Options Chain | 13.80 | 8.73 | 2/9/2026 | 1.67 | 12 | 49 | None | |
| 409 | UAMY | United States Antimony Corp | Options Chain | 8.23 | 8.73 | 3/18/2026 | -0.01 | 9 | 30 | None | |
| 410 | OVID | Ovid Therapeutics Inc | Options Chain | 1.58 | 8.73 | 3/9/2026 | 0.26 | 10 | 20 | None | |
| 411 | BEKE | KE Holdings Inc | Options Chain | 18.69 | 8.72 | 3/16/2026 | -0.64 | 14 | 11 | None | |
| 412 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 103.25 | 8.71 | 3/1/2026 | 2.71 | 5 | 40 | None | |
| 413 | HELP | Cybin Inc | Options Chain | 5.98 | 8.71 | 0.00 | 3 | 12 | None | ||
| 414 | AMPL | Amplitude Inc - Class A | Options Chain | 7.50 | 8.69 | 2/17/2026 | 1.49 | 9 | 32 | None | |
| 415 | NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 1.75 | 8.69 | 0.00 | 3 | 14 | None | ||
| 416 | OPEN | Opendoor Technologies Inc | Options Chain | 4.92 | 8.69 | 2/25/2026 | 3.68 | 7 | 30 | None | |
| 417 | XPEV | XPeng Inc | Options Chain | 17.54 | 8.69 | 3/16/2026 | 1.13 | 12 | 42 | None | |
| 418 | COIN | Coinbase Global Inc - Class A | Options Chain | 165.12 | 8.68 | 2/11/2026 | 3.70 | 11 | 61 | None | |
| 419 | GTM | ZoomInfo Technologies Inc | Options Chain | 7.40 | 8.68 | 0.00 | 3 | 16 | None | ||
| 420 | LU | Lufax Holding Ltd | Options Chain | 2.88 | 8.68 | 3/18/2026 | 0.55 | 11 | 0 | None | |
| 421 | WVE | Wave Life Sciences Ltd | Options Chain | 13.36 | 8.67 | 3/2/2026 | -1.82 | 6 | 38 | None | |
| 422 | SAVA | Cassava Sciences Inc | Options Chain | 2.03 | 8.67 | 3/1/2026 | -1.09 | 13 | 30 | None | |
| 423 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.32 | 8.66 | 2/26/2026 | 0.96 | 11 | 26 | None | |
| 424 | BNC | CEA Industries Inc | Options Chain | 4.50 | 8.66 | 0.00 | 3 | 10 | None | ||
| 425 | OSUR | Orasure Technologies Inc | Options Chain | 2.82 | 8.65 | 2/23/2026 | 0.91 | 13 | 25 | None | |
| 426 | VG | Venture Global Inc - Class A | Options Chain | 10.17 | 8.65 | 3/4/2026 | 0.60 | 11 | 44 | None | |
| 427 | FRMI | Fermi Inc | Options Chain | 8.00 | 8.65 | 0.00 | 3 | 16 | None | ||
| 428 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.84 | 8.65 | 2/24/2026 | 1.93 | 11 | 45 | None |