Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKNG | Booking Holdings Inc | Options Chain | 171.78 | 10.00 | 8/3/2026 | 1.09 | 13 | 63 | None | |
| 2 | RXT | Rackspace Technology Inc | Options Chain | 7.22 | 9.99 | 8/5/2026 | 3.05 | 8 | 28 | None | |
| 3 | NOAH | Noah Holdings Ltd | Options Chain | 10.19 | 9.99 | 0.77 | 20 | 14 | None | ||
| 4 | APT | Alpha Pro Tech Ltd | Options Chain | 5.43 | 9.98 | 8/5/2026 | 0.87 | None | 19 | 41 | None |
| 5 | GEL | Genesis Energy L.P. | Options Chain | 14.47 | 9.98 | 7/29/2026 | 0.67 | None | 10 | 47 | None |
| 6 | SELF | Global Self Storage Inc | Options Chain | 5.08 | 9.98 | 0.03 | 13 | 42 | None | ||
| 7 | BTBT | Bit Digital Inc | Options Chain | 2.17 | 9.97 | 4.02 | 9 | 31 | None | ||
| 8 | FLL | Full House Resorts Inc | Options Chain | 2.88 | 9.97 | 8/5/2026 | 1.23 | 9 | 19 | None | |
| 9 | LCID | Lucid Group Inc | Options Chain | 5.36 | 9.97 | 8/3/2026 | 0.84 | 7 | 27 | None | |
| 10 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.55 | 9.97 | 8/4/2026 | 0.63 | 12 | 43 | None | |
| 11 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 8.05 | 9.97 | 2.53 | 9 | 33 | None | ||
| 12 | LSAK | Lesaka Technologies Inc | Options Chain | 4.53 | 9.96 | 9/8/2026 | 0.32 | 7 | 15 | None | |
| 13 | MERC | Mercer International Inc | Options Chain | 0.86 | 9.96 | 7/29/2026 | 0.49 | 9 | 16 | None | |
| 14 | PCT | PureCycle Technologies Inc | Options Chain | 8.70 | 9.96 | 8/5/2026 | 2.46 | 4 | 31 | None | |
| 15 | STLA | Stellantis N.V | Options Chain | 6.34 | 9.95 | 7/29/2026 | 0.97 | 10 | 56 | None | |
| 16 | TSQ | Townsquare Media Inc - Class A | Options Chain | 6.32 | 9.95 | 8/4/2026 | 1.19 | None | 10 | 30 | None |
| 17 | FNGR | FingerMotion Inc | Options Chain | 0.47 | 9.95 | 7/20/2026 | -0.52 | 6 | 11 | None | |
| 18 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.23 | 9.94 | 8/3/2026 | 1.00 | 9 | 26 | None | |
| 19 | VIA | Via Transportation Inc - Class A | Options Chain | 15.29 | 9.94 | 8/10/2026 | 1.33 | 10 | 38 | None | |
| 20 | SPT | Sprout Social Inc Class A | Options Chain | 6.55 | 9.94 | 8/4/2026 | 0.99 | 12 | 34 | None | |
| 21 | CMTL | Comtech Telecommunications Corp | Options Chain | 2.40 | 9.92 | 1.40 | 9 | 32 | None | ||
| 22 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 4.36 | 9.92 | 8/5/2026 | 0.32 | 13 | 19 | None | |
| 23 | CRCT | Cricut Inc - Class A | Options Chain | 4.46 | 9.92 | 8/3/2026 | 0.12 | 16 | 22 | None | |
| 24 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.00 | 9.90 | 8/3/2026 | 3.17 | 8 | 22 | None | |
| 25 | EARN | Ellington Residential Mortgage REIT | Options Chain | 4.39 | 9.89 | 1.26 | 14 | 44 | None | ||
| 26 | MG | Mistras Group Inc | Options Chain | 18.46 | 9.89 | 8/4/2026 | 0.88 | None | 10 | 37 | None |
| 27 | NAUT | Nautilus Biotechnology Inc | Options Chain | 2.28 | 9.88 | 7/29/2026 | 0.75 | 11 | 21 | None | |
| 28 | MMLP | Martin Midstream Partners LP | Options Chain | 2.39 | 9.88 | 7/14/2026 | 0.49 | 8 | 15 | None | |
| 29 | PUSA | Aureus Greenway Holdings Inc | Options Chain | 4.21 | 9.88 | 0.00 | 8 | 16 | None | ||
| 30 | TE | T1 Energy Inc | Options Chain | 9.35 | 9.87 | 0.00 | 3 | 16 | None | ||
| 31 | GGB | Gerdau S.A. | Options Chain | 4.17 | 9.87 | 7/29/2026 | 0.90 | 16 | 53 | None | |
| 32 | NTWK | Netsol Technologies Inc | Options Chain | 4.19 | 9.87 | 0.92 | 14 | 26 | None | ||
| 33 | FKWL | Franklin Wireless Corp | Options Chain | 2.62 | 9.87 | 0.25 | 16 | 22 | None | ||
| 34 | TKNO | Alpha Teknova Inc | Options Chain | 5.24 | 9.86 | 8/5/2026 | 0.63 | None | 7 | 20 | None |
| 35 | MNDO | Mind C.T.I Ltd | Options Chain | 0.96 | 9.86 | 0.40 | None | 17 | 24 | None | |
| 36 | HITI | High Tide Inc | Options Chain | 2.31 | 9.85 | 1.03 | 6 | 31 | None | ||
| 37 | SVRA | Savara Inc | Options Chain | 5.50 | 9.85 | 0.27 | 7 | 36 | None | ||
| 38 | OWLT | Owlet Inc - Class A | Options Chain | 5.00 | 9.84 | 8/5/2026 | 1.86 | None | 9 | 22 | None |
| 39 | ASPI | ASP Isotopes Inc | Options Chain | 7.18 | 9.84 | 3.44 | 7 | 21 | None | ||
| 40 | CD | Chaince DigitalHoldings Inc | Options Chain | 4.82 | 9.83 | 0.00 | 3 | 9 | None | ||
| 41 | IART | Integra Lifesciences Holdings Corp | Options Chain | 17.58 | 9.83 | 7/29/2026 | 1.25 | 9 | 40 | None | |
| 42 | RCEL | AVITA Medical Inc | Options Chain | 4.01 | 9.83 | 8/5/2026 | 1.86 | 6 | 17 | None | |
| 43 | INVE | Identiv Inc | Options Chain | 3.98 | 9.82 | 8/5/2026 | 1.18 | 11 | 27 | None | |
| 44 | RGTI | Options Chain | 21.36 | 9.81 | 0.00 | 3 | 19 | None | |||
| 45 | PSQH | Options Chain | 0.45 | 9.81 | 0.00 | 3 | 8 | None | |||
| 46 | DC | Dakota Gold Corp | Options Chain | 4.93 | 9.81 | 1.15 | 12 | 35 | None | ||
| 47 | KRMD | KORU Medical Systems Inc | Options Chain | 3.90 | 9.81 | 8/4/2026 | 0.42 | None | 10 | 23 | None |
| 48 | MEI | Methode Electronics Inc | Options Chain | 14.02 | 9.81 | 7/7/2026 | 1.59 | 12 | 43 | None | |
| 49 | DLNG | Dynagas LNG Partners LP | Options Chain | 3.53 | 9.80 | 0.51 | 14 | 47 | None | ||
| 50 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.43 | 9.80 | 8/9/2026 | 1.26 | 6 | 23 | None | |
| 51 | WYFI | Whitefiber Inc | Options Chain | 38.49 | 9.79 | 0.00 | 3 | 20 | None | ||
| 52 | BV | BrightView Holdings Inc | Options Chain | 13.05 | 9.79 | 8/4/2026 | 1.20 | 9 | 47 | None | |
| 53 | HTLD | Heartland Express Inc | Options Chain | 14.44 | 9.79 | 7/22/2026 | 1.31 | 8 | 27 | None | |
| 54 | ADAM | Adamas Trust Inc | Options Chain | 9.13 | 9.79 | 0.00 | 3 | 15 | None | ||
| 55 | BULL | BULL RUN CORP | Options Chain | 7.08 | 9.78 | 0.00 | 3 | 16 | None | ||
| 56 | AMPG | Amplitech Group Inc | Options Chain | 8.99 | 9.78 | -0.17 | 9 | 32 | None | ||
| 57 | SURG | Surgepays Inc | Options Chain | 0.42 | 9.78 | 0.20 | 8 | 13 | None | ||
| 58 | TOUR | Tuniu Corp | Options Chain | 4.89 | 9.77 | 0.34 | None | 17 | 16 | None | |
| 59 | MD | Pediatrix Medical Group Inc | Options Chain | 23.61 | 9.76 | 8/3/2026 | 0.70 | 9 | 42 | None | |
| 60 | MDXG | Mimedx Group Inc | Options Chain | 3.67 | 9.76 | 7/28/2026 | 1.46 | 18 | 43 | None | |
| 61 | BRUN | Boost Run Inc | Options Chain | 36.70 | 9.76 | 0.00 | 6 | 23 | None | ||
| 62 | SBET | SharpLink Gaming Inc | Options Chain | 5.29 | 9.76 | 8/12/2026 | 10.43 | 8 | 38 | None | |
| 63 | CINT | CI&T Inc Class A | Options Chain | 3.70 | 9.75 | 8/11/2026 | 0.80 | 13 | 30 | None | |
| 64 | OFS | OFS Capital Corp | Options Chain | 3.64 | 9.75 | 7/29/2026 | 0.92 | 7 | 37 | None | |
| 65 | DAIO | Data io Corp | Options Chain | 3.71 | 9.75 | 7/22/2026 | 1.26 | 10 | 12 | None | |
| 66 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.83 | 9.75 | 8/3/2026 | 1.41 | 14 | 73 | None | |
| 67 | ATER | Aterian Inc | Options Chain | 1.38 | 9.74 | 8/12/2026 | 0.74 | None | 6 | 16 | None |
| 68 | WBX | Wallbox N.V - Class A | Options Chain | 3.72 | 9.74 | 8/5/2026 | 2.08 | 7 | 19 | None | |
| 69 | TTGT | Techtarget Inc | Options Chain | 3.60 | 9.72 | 8/9/2026 | 1.22 | 10 | 41 | None | |
| 70 | BWB | Bridgewater Bancshares Inc | Options Chain | 19.74 | 9.72 | 7/21/2026 | 0.59 | None | 9 | 47 | None |
| 71 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.57 | 9.71 | 7/29/2026 | 0.89 | 15 | 40 | None | |
| 72 | ALT | Altimmune Inc | Options Chain | 2.70 | 9.71 | 0.23 | 10 | 33 | None | ||
| 73 | HUYA | HUYA Inc | Options Chain | 2.26 | 9.71 | 0.68 | 14 | 46 | None | ||
| 74 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 5.00 | 9.70 | 8/3/2026 | 2.48 | 8 | 29 | None | |
| 75 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.96 | 9.69 | 8/5/2026 | 1.19 | 10 | 24 | None | |
| 76 | TU | Telus Corp | Options Chain | 11.54 | 9.69 | 7/30/2026 | 0.73 | 10 | 45 | None | |
| 77 | MARA | Marathon Digital Holdings Inc | Options Chain | 14.22 | 9.69 | 8/3/2026 | 5.38 | 3 | 41 | None | |
| 78 | ATEN | A10 Networks Inc | Options Chain | 33.26 | 9.68 | 8/3/2026 | 1.18 | 9 | 40 | None | |
| 79 | TRIP | TripAdvisor Inc | Options Chain | 12.96 | 9.68 | 8/5/2026 | 0.91 | 13 | 34 | None | |
| 80 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.11 | 9.68 | 8/11/2026 | 1.44 | 7 | 26 | None | |
| 81 | JANX | Janux Therapeutics Inc | Options Chain | 14.22 | 9.67 | 8/5/2026 | 2.52 | 8 | 47 | None | |
| 82 | ETON | Eton Pharmaceuticals Inc | Options Chain | 32.48 | 9.66 | 8/5/2026 | 0.89 | None | 6 | 35 | None |
| 83 | SNAP | Snap Inc - Class A | Options Chain | 4.66 | 9.66 | 8/3/2026 | 1.02 | 8 | 30 | None | |
| 84 | BWEN | Broadwind Inc | Options Chain | 5.03 | 9.65 | 8/13/2026 | 1.81 | 12 | 27 | None | |
| 85 | TTEC | TTEC Holdings Inc | Options Chain | 2.14 | 9.65 | 8/5/2026 | 1.03 | 10 | 28 | None | |
| 86 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.05 | 9.65 | 8/5/2026 | 2.12 | 9 | 22 | None | |
| 87 | MCS | Marcus Corp | Options Chain | 23.85 | 9.65 | 7/30/2026 | 0.55 | None | 12 | 39 | None |
| 88 | AG | First Majestic Silver Corporation | Options Chain | 18.00 | 9.65 | 8/12/2026 | 2.07 | 15 | 49 | None | |
| 89 | GHRS | GH Research PLC | Options Chain | 22.24 | 9.65 | 8/5/2026 | 1.31 | None | 10 | 39 | None |
| 90 | PK | Park Hotels & Resorts Inc | Options Chain | 14.72 | 9.65 | 8/5/2026 | 1.37 | 6 | 55 | None | |
| 91 | CGAU | Vitalist Inc | Options Chain | 16.57 | 9.63 | 8/4/2026 | 1.54 | 16 | 51 | None | |
| 92 | AMD | Advanced Micro Devices Inc | Options Chain | 537.37 | 9.63 | 8/3/2026 | 2.49 | 11 | 60 | None | |
| 93 | OABI | OmniAb Inc | Options Chain | 2.34 | 9.62 | 8/4/2026 | 1.15 | 8 | 21 | None | |
| 94 | CMCM | Cheetah Mobile Inc | Options Chain | 3.50 | 9.61 | 1.76 | 14 | 30 | None | ||
| 95 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 21.08 | 9.61 | 8/2/2026 | 0.32 | 15 | 48 | None | |
| 96 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 17.53 | 9.61 | 8/3/2026 | 2.15 | 8 | 41 | None | |
| 97 | CELU | Celularity Inc - Class A | Options Chain | 0.75 | 9.60 | 0.48 | 6 | 10 | None | ||
| 98 | NNOX | Nano X Imaging Ltd | Options Chain | 1.67 | 9.60 | 1.17 | 9 | 31 | None | ||
| 99 | TLRY | Tilray Brands Inc | Options Chain | 4.73 | 9.60 | 7/26/2026 | 1.88 | 12 | 27 | None | |
| 100 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.91 | 9.60 | 8/5/2026 | 0.70 | 10 | 30 | None | |
| 101 | REPL | Replimune Group Inc | Options Chain | 10.19 | 9.60 | 6/17/2026 | 0.91 | 10 | 26 | None | |
| 102 | CLPR | Clipper Realty Inc | Options Chain | 3.05 | 9.59 | 8/5/2026 | 0.94 | 9 | 20 | None | |
| 103 | GRPN | Groupon Inc | Options Chain | 16.19 | 9.59 | 8/4/2026 | 0.25 | 6 | 32 | None | |
| 104 | SHEN | Shenandoah Telecommunications Company | Options Chain | 14.18 | 9.59 | 7/29/2026 | 0.60 | 7 | 38 | None | |
| 105 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 16.62 | 9.58 | 8/31/2026 | 0.04 | None | 14 | 51 | None |
| 106 | FVCB | FVCBankcorp Inc | Options Chain | 16.63 | 9.56 | 7/27/2026 | 0.36 | None | 13 | 44 | None |
| 107 | BCSF | Bain Capital Specialty Finance Inc | Options Chain | 12.37 | 9.56 | 8/3/2026 | 0.63 | 9 | 52 | None | |
| 108 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.94 | 9.55 | 1.68 | 10 | 44 | None | ||
| 109 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 27.44 | 9.54 | 8/3/2026 | 0.38 | 6 | 38 | None | |
| 110 | RFIL | RF Industries Ltd | Options Chain | 17.81 | 9.54 | 1.32 | 11 | 28 | None | ||
| 111 | NUAI | New Era Energy & Digital Inc | Options Chain | 6.25 | 9.54 | 0.00 | 3 | 16 | None | ||
| 112 | ALKT | Alkami Technology Inc | Options Chain | 14.68 | 9.53 | 7/28/2026 | 0.57 | 5 | 32 | None | |
| 113 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.37 | 9.52 | 3.25 | 8 | 23 | None | ||
| 114 | LAB | Options Chain | 0.83 | 9.51 | 0.00 | 3 | 13 | None | |||
| 115 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.66 | 9.51 | 0.99 | None | 10 | 30 | None | |
| 116 | REKR | Rekor Systems Inc | Options Chain | 0.71 | 9.49 | 1.82 | 11 | 19 | None | ||
| 117 | SMMT | Summit Therapeutics Inc | Options Chain | 13.75 | 9.48 | -1.31 | 7 | 37 | None | ||
| 118 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 3.39 | 9.48 | 8/9/2026 | 1.86 | 7 | 33 | None | |
| 119 | VOC | VOC Energy Trust | Options Chain | 2.78 | 9.48 | 0.14 | 14 | 33 | None | ||
| 120 | DRH | Diamondrock Hospitality Company | Options Chain | 12.31 | 9.47 | 8/5/2026 | 1.02 | 11 | 44 | None | |
| 121 | TXG | 10x Genomics Inc - Class A | Options Chain | 34.76 | 9.47 | 8/5/2026 | 2.11 | 9 | -2 | None | |
| 122 | HAIN | Hain Celestial Group Inc | Options Chain | 0.61 | 9.46 | 0.69 | 8 | 35 | None | ||
| 123 | LOVE | Lovesac Company | Options Chain | 14.47 | 9.46 | 2.02 | 13 | 37 | None | ||
| 124 | UEC | Uranium Energy Corp | Options Chain | 12.01 | 9.45 | 1.14 | 6 | 40 | None | ||
| 125 | INSE | Inspired Entertainment Inc | Options Chain | 8.00 | 9.45 | 8/4/2026 | 1.25 | None | 6 | 25 | None |
| 126 | FSOL | Fidelity Solana Fund | Options Chain | 8.17 | 9.44 | 0.00 | 3 | 11 | None | ||
| 127 | SPIR | Spire Global Inc - Class A | Options Chain | 18.97 | 9.44 | 8/11/2026 | 2.49 | 8 | 36 | None | |
| 128 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.67 | 9.43 | 8/5/2026 | 0.29 | 10 | 24 | None | |
| 129 | AFCG | AFC Gamma Inc | Options Chain | 3.27 | 9.43 | 8/12/2026 | 0.93 | 10 | 37 | None | |
| 130 | ZUMZ | Zumiez Inc | Options Chain | 17.79 | 9.43 | 0.96 | None | 16 | 35 | None | |
| 131 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.56 | 9.43 | 8/4/2026 | 2.17 | 5 | 30 | None | |
| 132 | ONDS | Ondas Holdings Inc | Options Chain | 9.27 | 9.43 | 2.62 | 9 | 38 | None | ||
| 133 | SLDE | Slide Insurance Holdings Inc | Options Chain | 16.58 | 9.41 | 0.00 | 3 | 17 | None | ||
| 134 | BCIC | Portman Ridge Finance Corp | Options Chain | 7.26 | 9.41 | 0.00 | None | 3 | 9 | None | |
| 135 | PTRN | Pattern Group Inc - Class A | Options Chain | 21.36 | 9.40 | 0.00 | 3 | 19 | None | ||
| 136 | GAIN | Gladstone Investment Corporation | Options Chain | 14.78 | 9.40 | 8/10/2026 | 0.76 | 11 | 46 | None | |
| 137 | LENZ | Graphite Bio Inc | Options Chain | 6.15 | 9.40 | 0.00 | 3 | 15 | None | ||
| 138 | PUBM | PubMatic Inc - Class A | Options Chain | 11.30 | 9.39 | 8/9/2026 | 1.54 | 9 | 30 | None | |
| 139 | AGNT | eXp World Holdings Inc | Options Chain | 4.69 | 9.37 | 7/29/2026 | 2.09 | 13 | 30 | None | |
| 140 | NABL | N-able Inc | Options Chain | 3.06 | 9.37 | 8/5/2026 | 0.54 | 7 | 39 | None | |
| 141 | NMRK | Newmark Group Inc - Class A | Options Chain | 14.87 | 9.35 | 7/28/2026 | 1.70 | 15 | 48 | None | |
| 142 | STRO | Sutro Biopharma Inc | Options Chain | 29.63 | 9.34 | 8/5/2026 | 1.55 | None | 9 | 32 | None |
| 143 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 13.37 | 9.33 | 8/6/2026 | 0.00 | 8 | 20 | None | |
| 144 | NAVN | Navan Inc - Class A | Options Chain | 21.91 | 9.32 | 0.00 | 3 | 19 | None | ||
| 145 | CLSK | Cleanspark Inc | Options Chain | 17.24 | 9.32 | 8/5/2026 | 3.81 | 8 | 41 | None | |
| 146 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.61 | 9.32 | 2.05 | 8 | 34 | None | ||
| 147 | XPRO | Expro Group Holdings N.V. | Options Chain | 13.82 | 9.32 | 8/3/2026 | 0.99 | 12 | 34 | None | |
| 148 | LAW | CS Disco Inc | Options Chain | 3.47 | 9.32 | 8/4/2026 | 1.91 | 11 | 21 | None | |
| 149 | KEEL | Keel Infrastructure Corp | Options Chain | 6.29 | 9.32 | 4.13 | 3 | 34 | None | ||
| 150 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 17.70 | 9.31 | 8/3/2026 | 0.98 | 8 | 48 | None | |
| 151 | VENU | Venu Holding Corp | Options Chain | 2.88 | 9.31 | 0.00 | 4 | 14 | None | ||
| 152 | DSP | Viant Technology Inc - Class A | Options Chain | 11.24 | 9.30 | 8/9/2026 | 1.04 | 15 | 35 | None | |
| 153 | GSBD | Goldman Sachs BDC Inc | Options Chain | 9.31 | 9.29 | 8/5/2026 | 0.64 | 11 | 56 | None | |
| 154 | VWAV | VisionWave Holdings Inc | Options Chain | 4.93 | 9.29 | 0.00 | 3 | 14 | None | ||
| 155 | NLOP | Net Lease Office Properties | Options Chain | 11.60 | 9.29 | 0.00 | 3 | 11 | None | ||
| 156 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.95 | 9.29 | 8/3/2026 | 0.68 | 8 | 57 | None | |
| 157 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.34 | 9.29 | 8/5/2026 | 0.39 | 7 | 35 | None | |
| 158 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.26 | 9.28 | 8/3/2026 | 2.59 | 8 | 35 | None | |
| 159 | RILY | B. Riley Financial Inc | Options Chain | 9.00 | 9.28 | 1.17 | 16 | 40 | None | ||
| 160 | NOK | Nokia Corp | Options Chain | 13.49 | 9.28 | 7/22/2026 | 0.78 | 13 | 44 | None | |
| 161 | ARQ | Arq Inc | Options Chain | 2.84 | 9.27 | 0.00 | 3 | 11 | None | ||
| 162 | CTGO | Contango Ore Inc | Options Chain | 16.98 | 9.27 | 8/11/2026 | -0.06 | 10 | 37 | None | |
| 163 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 9.79 | 9.26 | 8/3/2026 | 1.84 | None | 10 | 38 | None |
| 164 | LDI | LoanDepot Inc - Class A | Options Chain | 1.17 | 9.26 | 8/5/2026 | 3.04 | 9 | 18 | None | |
| 165 | DHX | DHI Group Inc | Options Chain | 3.80 | 9.26 | 8/4/2026 | 1.25 | 7 | 26 | None | |
| 166 | BANC | Banc of California Inc | Options Chain | 20.09 | 9.26 | 7/21/2026 | 1.32 | 14 | 65 | None | |
| 167 | GDOT | Green Dot Corp - Class A | Options Chain | 12.75 | 9.26 | 8/9/2026 | 0.85 | None | 14 | 40 | None |
| 168 | GOOD | Gladstone Commercial Corp | Options Chain | 12.07 | 9.25 | 8/4/2026 | 1.07 | 9 | 43 | None | |
| 169 | ISSC | Innovative Solutions And Support Inc | Options Chain | 17.21 | 9.25 | 8/12/2026 | 0.60 | 11 | 45 | None | |
| 170 | IIIV | i3 Verticals Inc - Class A | Options Chain | 19.82 | 9.24 | 8/5/2026 | 1.00 | None | 10 | 37 | None |
| 171 | FGNX | Fundamental Global Inc | Options Chain | 5.67 | 9.24 | 0.00 | None | 3 | 9 | None | |
| 172 | CLW | Clearwater Paper Corp | Options Chain | 16.79 | 9.24 | 8/3/2026 | 0.27 | 11 | 44 | None | |
| 173 | WB | Weibo Corp | Options Chain | 7.33 | 9.24 | 0.17 | 14 | 61 | None | ||
| 174 | CMCO | Columbus Mckinnon Corp | Options Chain | 14.69 | 9.24 | 7/28/2026 | 1.39 | 10 | 50 | None | |
| 175 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 20.24 | 9.23 | 0.00 | 3 | 19 | None | ||
| 176 | OCS | Oculis Holding AG | Options Chain | 11.22 | 9.23 | 8/5/2026 | 0.13 | 5 | 26 | None | |
| 177 | APLE | Apple Hospitality REIT Inc | Options Chain | 16.59 | 9.23 | 8/4/2026 | 0.90 | 6 | 53 | None | |
| 178 | MRTN | Marten Transport Ltd | Options Chain | 16.85 | 9.22 | 7/14/2026 | 0.96 | 12 | 28 | None | |
| 179 | OFRM | Once Upon a Farm | Options Chain | 19.38 | 9.22 | 0.00 | 3 | 13 | None | ||
| 180 | FTCI | FTC Solar Inc | Options Chain | 5.14 | 9.22 | 8/3/2026 | 1.80 | 7 | 20 | None | |
| 181 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 18.81 | 9.21 | 8/5/2026 | 0.90 | 8 | 34 | None | |
| 182 | PEB | Pebblebrook Hotel Trust | Options Chain | 19.06 | 9.21 | 7/28/2026 | 1.45 | 7 | 55 | None | |
| 183 | WSR | Whitestone REIT | Options Chain | 18.95 | 9.21 | 7/28/2026 | 0.78 | None | 13 | 59 | None |
| 184 | DNN | Denison Mines Corp | Options Chain | 3.35 | 9.21 | 8/5/2026 | 1.60 | 4 | 36 | None | |
| 185 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.37 | 9.21 | 8/5/2026 | 0.74 | 12 | 48 | None | |
| 186 | GPGI | CompoSecure Inc - Class A | Options Chain | 14.42 | 9.21 | 0.00 | 3 | 17 | None | ||
| 187 | HPP | Hudson Pacific Properties Inc | Options Chain | 14.62 | 9.20 | 8/3/2026 | 1.97 | 6 | 46 | None | |
| 188 | FOXF | Fox Factory Holding Corp | Options Chain | 18.67 | 9.20 | 8/5/2026 | 1.37 | 7 | 37 | None | |
| 189 | KRP | Kimbell Royalty Partners LP | Options Chain | 14.77 | 9.20 | 8/5/2026 | 0.27 | 11 | 57 | None | |
| 190 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 5.20 | 9.19 | 0.19 | 16 | 60 | None | ||
| 191 | GLAD | Gladstone Capital Corp | Options Chain | 18.69 | 9.19 | 8/2/2026 | 0.92 | None | 12 | 71 | None |
| 192 | SDGR | Schrodinger Inc | Options Chain | 15.76 | 9.19 | 8/4/2026 | 1.64 | 10 | 31 | None | |
| 193 | MBOT | Microbot Medical Inc | Options Chain | 1.86 | 9.19 | 1.06 | 7 | 21 | None | ||
| 194 | WT | Options Chain | 18.31 | 9.18 | 0.00 | 3 | 18 | None | |||
| 195 | SLP | Simulations Plus Inc | Options Chain | 18.24 | 9.18 | 7/12/2026 | 1.32 | None | 10 | 37 | None |
| 196 | LE | Lands` End Inc | Options Chain | 12.44 | 9.18 | 2.31 | None | 10 | 28 | None | |
| 197 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 18.47 | 9.18 | 0.00 | 3 | 18 | None | ||
| 198 | FDUS | Fidus Investment Corp | Options Chain | 18.35 | 9.18 | 8/5/2026 | 0.73 | None | 11 | 56 | None |
| 199 | HSAI | Options Chain | 16.89 | 9.18 | 0.00 | 3 | 18 | None | |||
| 200 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.63 | 9.18 | 0.00 | 3 | 13 | None | ||
| 201 | FA | First Advantage Corp | Options Chain | 16.07 | 9.18 | 8/5/2026 | 1.22 | 7 | 43 | None | |
| 202 | TTAM | Titan America SA | Options Chain | 18.37 | 9.18 | 0.00 | None | 3 | 13 | None | |
| 203 | FLGT | Fulgent Genetics Inc | Options Chain | 18.00 | 9.17 | 7/30/2026 | 0.92 | 10 | 41 | None | |
| 204 | HOFT | Hooker Furnishings Corporation | Options Chain | 15.80 | 9.16 | 1.22 | None | 13 | 35 | None | |
| 205 | IRT | Independence Realty Trust Inc | Options Chain | 15.82 | 9.16 | 7/28/2026 | 0.97 | 7 | 54 | None | |
| 206 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.12 | 9.16 | 8/2/2026 | 0.63 | 9 | 56 | None | |
| 207 | UPBD | Options Chain | 18.32 | 9.16 | 0.00 | 3 | 17 | None | |||
| 208 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.16 | 9.16 | 8/5/2026 | 1.21 | 10 | 30 | None | |
| 209 | CBLL | Ceribell Inc | Options Chain | 18.03 | 9.16 | 0.00 | None | 3 | 14 | None | |
| 210 | OMDA | Omada Health Inc | Options Chain | 17.64 | 9.15 | 0.00 | 3 | 16 | None | ||
| 211 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 4.34 | 9.15 | 7/22/2026 | 0.56 | 10 | 38 | None | |
| 212 | ARIS | Aris Mining Corp | Options Chain | 16.62 | 9.15 | 8/5/2026 | 1.92 | 12 | 39 | None | |
| 213 | WWW | Wolverine World Wide Inc | Options Chain | 17.60 | 9.14 | 8/4/2026 | 1.75 | 17 | 55 | None | |
| 214 | VERU | Veru Inc | Options Chain | 2.95 | 9.14 | 8/11/2026 | -1.13 | 11 | 26 | None | |
| 215 | VGZ | Vista Gold Corp | Options Chain | 2.38 | 9.14 | 8/11/2026 | 1.22 | 8 | 27 | None | |
| 216 | BMNR | BitMine Immersion Technologies Inc | Options Chain | 16.14 | 9.13 | 1.61 | 12 | 35 | None | ||
| 217 | YMM | Full Truck Alliance Co Ltd | Options Chain | 7.80 | 9.13 | 8/19/2026 | 0.29 | 16 | 49 | None | |
| 218 | LXU | LSB Industries Inc | Options Chain | 11.38 | 9.12 | 8/3/2026 | 0.32 | 12 | 38 | None | |
| 219 | NX | Quanex Building Products Corp | Options Chain | 17.00 | 9.12 | 0.93 | None | 8 | 37 | None | |
| 220 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.43 | 9.12 | 8/3/2026 | 0.70 | None | 11 | 41 | None |
| 221 | ASC | Ardmore Shipping Corp | Options Chain | 17.07 | 9.12 | 7/28/2026 | -0.01 | 11 | 50 | None | |
| 222 | GNL | Global Net Lease Inc | Options Chain | 9.22 | 9.12 | 8/4/2026 | 0.99 | 8 | 55 | None | |
| 223 | EYE | National Vision Holdings Inc | Options Chain | 16.78 | 9.12 | 8/4/2026 | 1.07 | 12 | 40 | None | |
| 224 | IQ | iQIYI Inc | Options Chain | 1.02 | 9.11 | 8/18/2026 | 0.17 | 8 | 39 | None | |
| 225 | EU | enCore Energy Corp | Options Chain | 1.65 | 9.10 | 0.00 | 3 | 14 | None | ||
| 226 | ALHC | Alignment Healthcare Inc | Options Chain | 21.86 | 9.10 | 7/28/2026 | 1.15 | 8 | 43 | None | |
| 227 | SEM | Select Medical Holdings Corporation | Options Chain | 16.54 | 9.10 | 7/29/2026 | 0.79 | 11 | 52 | None | |
| 228 | MGPI | MGP Ingredients Inc | Options Chain | 16.44 | 9.09 | 7/29/2026 | 0.46 | None | 9 | 49 | None |
| 229 | TFSL | TFS Financial Corporation | Options Chain | 16.42 | 9.09 | 7/28/2026 | 0.76 | 7 | 47 | None | |
| 230 | TNGX | Tango Therapeutics Inc | Options Chain | 27.97 | 9.09 | 8/3/2026 | 1.19 | 8 | 39 | None | |
| 231 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 18.90 | 9.08 | 8/3/2026 | 1.34 | 10 | 42 | None | |
| 232 | FIG | Figma Inc - Class A | Options Chain | 18.88 | 9.08 | 0.00 | 3 | 18 | None | ||
| 233 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 16.21 | 9.08 | 8/3/2026 | 1.32 | 13 | 43 | None | |
| 234 | IMMX | Immix Biopharma Inc | Options Chain | 8.72 | 9.08 | 0.12 | 10 | 36 | None | ||
| 235 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 0.57 | 9.08 | 0.00 | 3 | 11 | None | ||
| 236 | RWAY | Runway Growth Finance Corp | Options Chain | 5.57 | 9.08 | 8/5/2026 | 0.60 | 8 | 45 | None | |
| 237 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.40 | 9.08 | 0.35 | None | 5 | 19 | None | |
| 238 | DFDV | DeFi Development Corp | Options Chain | 3.01 | 9.07 | 0.00 | 3 | 13 | None | ||
| 239 | NPKI | Newpark Resources Inc | Options Chain | 15.90 | 9.06 | 0.00 | 3 | 17 | None | ||
| 240 | PWP | Perella Weinberg Partners - Class A | Options Chain | 15.85 | 9.06 | 7/30/2026 | 1.64 | 12 | 39 | None | |
| 241 | FLYW | Flywire Corp | Options Chain | 15.85 | 9.06 | 8/3/2026 | 1.34 | 13 | 40 | None | |
| 242 | SIBN | SI-BONE Inc | Options Chain | 15.84 | 9.06 | 8/2/2026 | 0.70 | 9 | 37 | None | |
| 243 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.63 | 9.05 | 7/29/2026 | 0.09 | 17 | 40 | None | |
| 244 | ADUR | Aduro Clean Technologies Inc | Options Chain | 15.12 | 9.05 | 0.00 | 3 | 13 | None | ||
| 245 | NMFC | New Mountain Finance Corp | Options Chain | 7.16 | 9.05 | 8/2/2026 | 0.60 | 8 | 44 | None | |
| 246 | ORN | Orion Group Holdings Inc | Options Chain | 15.89 | 9.05 | 8/3/2026 | 1.38 | None | 11 | 36 | None |
| 247 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.78 | 9.05 | 8/5/2026 | 0.76 | 10 | 18 | None | |
| 248 | PRAA | PRA Group Inc | Options Chain | 14.94 | 9.04 | 8/2/2026 | 1.15 | 10 | 47 | None | |
| 249 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 15.60 | 9.04 | 7/29/2026 | 1.87 | 12 | 44 | None | |
| 250 | MNRO | Monro Inc | Options Chain | 15.55 | 9.04 | 7/28/2026 | 1.03 | 14 | 52 | None | |
| 251 | SMR | Options Chain | 11.74 | 9.03 | 0.00 | 3 | 17 | None | |||
| 252 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.55 | 9.03 | 8/13/2026 | 0.98 | 14 | 28 |
Small Cap Stock List |
|
| 253 | MPAA | Motorcar Parts of America Inc | Options Chain | 15.36 | 9.03 | 1.21 | None | 11 | 37 | None | |
| 254 | MNY | Options Chain | 1.18 | 9.03 | 0.00 | 3 | 4 | None | |||
| 255 | IMUX | Immunic Inc | Options Chain | 14.20 | 9.02 | 8/5/2026 | 1.39 | 13 | 26 |
Small Cap Stock List |
|
| 256 | SAFE | Safehold Inc | Options Chain | 15.34 | 9.02 | 8/3/2026 | 1.83 | 11 | 63 | None | |
| 257 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 20.60 | 9.01 | 8/3/2026 | 0.65 | None | 11 | 46 | None |
| 258 | JBLU | Jetblue Airways Corp | Options Chain | 5.68 | 9.01 | 8/3/2026 | 1.75 | 7 | 26 | None | |
| 259 | DRVN | Driven Brands Holdings Inc | Options Chain | 12.68 | 9.01 | 8/3/2026 | 0.96 | 7 | 36 | None | |
| 260 | LAES | SEALSQ Corp | Options Chain | 3.12 | 9.01 | 6/29/2026 | -8.27 | 8 | 18 | None | |
| 261 | LBTYA | Liberty Global plc - Class A | Options Chain | 11.20 | 9.00 | 7/23/2026 | 0.73 | 8 | 50 | None | |
| 262 | CSHR | CoinShares Plc. | Options Chain | 3.97 | 9.00 | 0.53 | None | 13 | 32 | None | |
| 263 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 19.34 | 8.99 | 7/21/2026 | 0.83 | None | 6 | 53 | None |
| 264 | PUMP | ProPetro Holding Corp | Options Chain | 14.75 | 8.99 | 7/28/2026 | 0.72 | 10 | 42 | None | |
| 265 | CTSO | Cytosorbents Corp | Options Chain | 0.44 | 8.99 | 8/5/2026 | 1.44 | 8 | 11 | None | |
| 266 | MMED | MiniMed Group Inc | Options Chain | 14.77 | 8.99 | 0.00 | 3 | 17 | None | ||
| 267 | GLNK | Grayscale Investments LLC | Options Chain | 7.03 | 8.99 | 0.00 | 3 | 10 | None | ||
| 268 | SYPR | Sypris Solutions Inc | Options Chain | 2.44 | 8.98 | 0.84 | 6 | 20 | None | ||
| 269 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 28.99 | 8.98 | 8/5/2026 | 2.52 | 3 | 40 | None | |
| 270 | SBGI | Sinclair Inc - Class A | Options Chain | 13.67 | 8.96 | 8/4/2026 | 1.04 | None | 11 | 43 | None |
| 271 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.80 | 8.96 | 7/29/2026 | 0.60 | 10 | 29 | None | |
| 272 | KYIV | Kyivstar Group Ltd | Options Chain | 14.16 | 8.95 | 0.00 | 3 | 13 | None | ||
| 273 | MVO | MV Oil Trust | Options Chain | 1.47 | 8.95 | -0.21 | None | 15 | 34 | None | |
| 274 | MTUS | TimkenSteel Corp | Options Chain | 19.31 | 8.95 | 0.00 | None | 3 | 17 | None | |
| 275 | DEFT | Defi Technologies Inc | Options Chain | 0.56 | 8.94 | 0.00 | 3 | 13 | None | ||
| 276 | BSM | Black Stone Minerals L.P. | Options Chain | 14.01 | 8.94 | 8/2/2026 | 0.02 | 12 | 50 | None | |
| 277 | RZLV | Rezolve AI Ltd | Options Chain | 2.72 | 8.94 | 0.00 | 3 | 15 | None | ||
| 278 | NEXA | Nexa Resources S.A. | Options Chain | 14.24 | 8.94 | 7/29/2026 | 0.89 | 16 | 47 | None | |
| 279 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 13.87 | 8.93 | 6/18/2026 | 0.88 | 12 | 44 | None | |
| 280 | SBH | Sally Beauty Holdings Inc | Options Chain | 13.83 | 8.93 | 8/3/2026 | 1.04 | 16 | 48 | None | |
| 281 | TBLA | Taboola.com Ltd | Options Chain | 4.70 | 8.93 | 8/4/2026 | 1.51 | 21 | 45 |
Growth Stock List |
|
| 282 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.28 | 8.93 | 7/28/2026 | 2.63 | 6 | 36 | None | |
| 283 | FINV | FinVolution Group | Options Chain | 4.67 | 8.93 | 0.37 | 22 | 31 | None | ||
| 284 | TBCH | Turtle Beach Corp | Options Chain | 13.77 | 8.93 | 0.00 | 3 | 15 | None | ||
| 285 | TALO | Talos Energy Inc | Options Chain | 13.77 | 8.93 | 8/4/2026 | 0.32 | 4 | 37 | None | |
| 286 | AARD | Aardvark Therapeutics Inc | Options Chain | 3.93 | 8.92 | 0.00 | None | 3 | 9 | None | |
| 287 | JBGS | JBG SMITH Properties | Options Chain | 14.16 | 8.92 | 8/3/2026 | 1.05 | 9 | 44 | None | |
| 288 | NAVI | Navient Corp | Options Chain | 8.09 | 8.92 | 7/28/2026 | 1.22 | 8 | 55 | None | |
| 289 | BZ | Kanzhun Ltd | Options Chain | 13.70 | 8.92 | 0.48 | 22 | 12 |
Growth Stock List |
||
| 290 | QDEL | QuidelOrtho Corporation | Options Chain | 13.67 | 8.92 | 8/3/2026 | 0.76 | 9 | 45 | None | |
| 291 | GYRE | Gyre Therapeutics Inc | Options Chain | 6.25 | 8.92 | 0.00 | None | 3 | 9 | None | |
| 292 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.96 | 8.91 | 8/3/2026 | 1.02 | None | 11 | 35 | None |
| 293 | OEC | Orion S.A | Options Chain | 7.44 | 8.91 | 8/4/2026 | 0.98 | 8 | 29 | None | |
| 294 | MGTX | MeiraGTx Holdings plc | Options Chain | 10.41 | 8.91 | 1.26 | 6 | 38 | None | ||
| 295 | AXTI | AXT Inc | Options Chain | 84.57 | 8.91 | 7/29/2026 | 1.81 | 7 | 39 | None | |
| 296 | EBC | Eastern Bankshares Inc | Options Chain | 20.60 | 8.90 | 7/22/2026 | 0.70 | 11 | 61 | None | |
| 297 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 5.25 | 8.90 | 0.10 | 13 | 44 | None | ||
| 298 | HLF | Herbalife Ltd | Options Chain | 11.90 | 8.90 | 8/4/2026 | 0.89 | 10 | 32 | None | |
| 299 | SAIL | Sailpoint Inc | Options Chain | 13.33 | 8.90 | 0.00 | 3 | 17 | None | ||
| 300 | OSPN | OneSpan Inc | Options Chain | 13.50 | 8.90 | 8/3/2026 | 1.53 | 17 | 54 | None | |
| 301 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.29 | 8.89 | 7/21/2026 | 0.26 | 17 | 42 | None | |
| 302 | FSLY | Fastly Inc - Class A | Options Chain | 17.90 | 8.89 | 8/4/2026 | 0.35 | 7 | 40 | None | |
| 303 | SSSS | SuRo Capital Corp | Options Chain | 13.21 | 8.89 | 8/4/2026 | 1.38 | None | 17 | 61 | None |
| 304 | EFC | Ellington Financial Inc | Options Chain | 13.44 | 8.89 | 8/5/2026 | 0.93 | 15 | 65 | None | |
| 305 | TENX | Tenax Therapeutics Inc | Options Chain | 12.00 | 8.89 | 1.00 | 8 | 37 | None | ||
| 306 | XGN | Exagen Inc | Options Chain | 4.54 | 8.88 | 8/3/2026 | 2.02 | 7 | 26 | None | |
| 307 | QNST | QuinStreet Inc | Options Chain | 13.06 | 8.88 | 8/5/2026 | 0.70 | 15 | 30 | None | |
| 308 | KEP | Korea Electric Power | Options Chain | 13.00 | 8.88 | 8/11/2026 | 0.78 | 14 | 51 | None | |
| 309 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 4.26 | 8.88 | 3.44 | 5 | 33 | None | ||
| 310 | HE | Hawaiian Electric Industries Inc | Options Chain | 13.02 | 8.87 | 8/5/2026 | 0.52 | 10 | 31 | None | |
| 311 | TASK | TaskUs Inc Class A | Options Chain | 4.91 | 8.87 | 8/5/2026 | 2.02 | 19 | 38 | None | |
| 312 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 12.79 | 8.87 | 0.00 | 3 | 13 | None | ||
| 313 | ODD | Options Chain | 13.07 | 8.87 | 0.00 | 3 | 17 | None | |||
| 314 | ECVT | Ecovyst Inc | Options Chain | 12.82 | 8.86 | 8/5/2026 | 1.06 | 7 | 37 | None | |
| 315 | DX | Dynex Capital Inc | Options Chain | 13.06 | 8.86 | 7/19/2026 | 0.93 | 19 | 62 |
Growth Stock List |
|
| 316 | CLBT | Cellebrite DI Ltd | Options Chain | 12.83 | 8.86 | 8/19/2026 | 1.17 | 12 | 34 | None | |
| 317 | SGHT | Sight Sciences Inc | Options Chain | 5.28 | 8.86 | 8/5/2026 | 2.40 | None | 9 | 23 | None |
| 318 | YALA | Yalla Group Ltd | Options Chain | 5.28 | 8.85 | 0.43 | 18 | 49 | None | ||
| 319 | TK | Teekay Corp | Options Chain | 11.91 | 8.84 | 7/28/2026 | 0.10 | 17 | 46 | None | |
| 320 | TIPT | Tiptree Inc | Options Chain | 17.49 | 8.84 | 7/28/2026 | 0.93 | None | 12 | 42 | None |
| 321 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 2.47 | 8.84 | 0.00 | 3 | 10 | None | ||
| 322 | ATLX | Atlas Lithium Corporation | Options Chain | 3.91 | 8.84 | 8/2/2026 | 0.10 | 10 | 16 | None | |
| 323 | FIGS | Figs Inc - Class A | Options Chain | 12.31 | 8.83 | 8/5/2026 | 0.99 | 15 | 41 | None | |
| 324 | SOHU | Sohu.com Ltd | Options Chain | 12.39 | 8.83 | 8/2/2026 | 0.37 | None | 19 | 3 | None |
| 325 | NTST | Netstreit Corp | Options Chain | 19.20 | 8.82 | 7/21/2026 | 0.83 | 8 | 60 | None | |
| 326 | SJT | San Juan Basin Royalty Trust | Options Chain | 3.11 | 8.82 | 0.55 | 6 | 13 | None | ||
| 327 | BTCS | BTCS Inc | Options Chain | 1.10 | 8.82 | 3.48 | 10 | 38 | None | ||
| 328 | MAGN | Magnera Corp | Options Chain | 12.19 | 8.82 | 0.00 | None | 3 | 12 | None | |
| 329 | HRZN | Horizon Technology Finance Corp | Options Chain | 4.22 | 8.82 | 8/5/2026 | 0.98 | 13 | 41 | None | |
| 330 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.80 | 8.82 | 0.00 | 6 | 8 | None | ||
| 331 | RAIL | FreightCar America Inc | Options Chain | 9.32 | 8.82 | 8/2/2026 | 1.49 | 10 | 26 | None | |
| 332 | ANGO | Angiodynamic Inc | Options Chain | 12.15 | 8.81 | 7/20/2026 | 0.36 | None | 11 | 24 | None |
| 333 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.05 | 8.81 | 8/5/2026 | 0.87 | 13 | 43 | None | |
| 334 | IE | Options Chain | 11.40 | 8.80 | 0.00 | 3 | 17 | None | |||
| 335 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 12.09 | 8.80 | 8/5/2026 | 0.69 | None | 14 | 38 | None |
| 336 | EVCM | EverCommerce Inc | Options Chain | 8.95 | 8.80 | 8/4/2026 | 0.92 | None | 11 | 32 | None |
| 337 | AMPL | Amplitude Inc - Class A | Options Chain | 6.53 | 8.80 | 8/4/2026 | 1.45 | 11 | 31 | None | |
| 338 | OBDC | Options Chain | 10.87 | 8.79 | 0.00 | 3 | 17 | None | |||
| 339 | SHO | Sunstone Hotel Investors Inc | Options Chain | 11.91 | 8.79 | 8/4/2026 | 0.99 | 10 | 46 | None | |
| 340 | DCGO | DocGo Inc | Options Chain | 0.52 | 8.79 | 8/5/2026 | 1.00 | 12 | 33 | None | |
| 341 | AHCO | AdaptHealth Corp | Options Chain | 9.65 | 8.78 | 8/3/2026 | 1.46 | 7 | 43 | None | |
| 342 | CLB | Core Laboratories Inc | Options Chain | 11.69 | 8.78 | 7/21/2026 | 0.99 | 9 | 32 | None | |
| 343 | WBTN | Webtoon Entertainment Inc | Options Chain | 11.49 | 8.78 | 0.00 | None | 11 | 18 | None | |
| 344 | WNC | Wabash National Corp | Options Chain | 11.36 | 8.78 | 7/23/2026 | 1.54 | 10 | 35 | None | |
| 345 | LPTH | Lightpath Technologies Inc - Class A | Options Chain | 15.15 | 8.78 | 1.33 | 8 | 30 | None | ||
| 346 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.62 | 8.78 | 1.53 | 12 | 36 | None | ||
| 347 | TRIN | Trinity Capital Inc | Options Chain | 16.83 | 8.77 | 8/4/2026 | 0.69 | 10 | 54 | None | |
| 348 | LEG | Leggett & Platt Inc | Options Chain | 10.99 | 8.77 | 7/29/2026 | 0.76 | 17 | 43 | None | |
| 349 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.92 | 8.75 | 3.08 | 8 | 28 | None | ||
| 350 | EQX | Equinox Gold Corp | Options Chain | 10.51 | 8.75 | 8/11/2026 | 2.33 | 10 | 48 | None | |
| 351 | SUPV | Grupo Supervielle S.A. | Options Chain | 11.38 | 8.75 | 0.42 | 11 | 32 | None | ||
| 352 | ONEW | Onewater Marine Inc - Class A | Options Chain | 11.33 | 8.75 | 7/29/2026 | 1.55 | 7 | 36 | None | |
| 353 | FRMM | Forum Markets Inc | Options Chain | 5.05 | 8.74 | 0.00 | 3 | 11 | None | ||
| 354 | MED | Medifast Inc | Options Chain | 11.04 | 8.73 | 8/2/2026 | 0.66 | 12 | 36 | None | |
| 355 | WSBF | Waterstone Financial Inc | Options Chain | 19.21 | 8.73 | 7/27/2026 | 0.74 | None | 11 | 46 | None |
| 356 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.77 | 8.72 | 8/5/2026 | 2.53 | 8 | 31 | None | |
| 357 | BNED | Barnes & Noble Education Inc | Options Chain | 11.01 | 8.72 | 1.36 | None | 6 | 27 | None | |
| 358 | TG | Tredegar Corp | Options Chain | 7.78 | 8.72 | 0.78 | 11 | 21 | None | ||
| 359 | BZUN | Baozun Inc | Options Chain | 2.79 | 8.71 | 0.51 | 11 | -8 | None | ||
| 360 | LBTYK | Liberty Global plc - Class C | Options Chain | 10.79 | 8.71 | 7/23/2026 | 0.73 | 9 | 45 | None | |
| 361 | FLO | Flowers Foods Inc | Options Chain | 7.78 | 8.71 | 8/13/2026 | 0.41 | 10 | 33 | None | |
| 362 | TRDA | Entrada Therapeutics Inc | Options Chain | 7.09 | 8.71 | 8/4/2026 | -0.26 | 9 | 33 | None | |
| 363 | GPK | Graphic Packaging Holding Company | Options Chain | 10.71 | 8.71 | 8/3/2026 | 0.67 | 8 | 44 | None | |
| 364 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 17.48 | 8.71 | 0.00 | None | 3 | 8 | None | |
| 365 | BNL | Broadstone Net Lease Inc | Options Chain | 20.58 | 8.70 | 7/28/2026 | 0.98 | 11 | 68 | None | |
| 366 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.23 | 8.70 | 0.00 | 3 | 9 | None | ||
| 367 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 7.62 | 8.69 | 8/3/2026 | 1.12 | 15 | 51 | None | |
| 368 | OPRX | OptimizeRx Corp | Options Chain | 4.98 | 8.69 | 8/5/2026 | 1.10 | 19 | 46 | None | |
| 369 | NEOV | NeoVolta Inc | Options Chain | 2.78 | 8.69 | 8/25/2026 | -0.47 | 7 | 17 | None | |
| 370 | BGSF | BGSF Inc | Options Chain | 5.40 | 8.68 | 8/4/2026 | 0.44 | None | 9 | 17 | None |
| 371 | CNH | CNH Industrial NV | Options Chain | 10.46 | 8.68 | 0.00 | 3 | 17 | None | ||
| 372 | AIOT | PowerFleet Inc | Options Chain | 3.98 | 8.67 | 0.00 | 3 | 15 | None | ||
| 373 | NEWT | NewtekOne Inc | Options Chain | 13.91 | 8.67 | 7/26/2026 | 1.37 | None | 13 | 46 | None |
| 374 | GRFS | Grifols SA | Options Chain | 7.40 | 8.67 | 7/28/2026 | 1.17 | 14 | 30 | None | |
| 375 | GEOS | Geospace Technologies Corp | Options Chain | 7.22 | 8.67 | 8/5/2026 | 0.16 | 12 | 33 | None | |
| 376 | ALTI | AlTi Global Inc - Class A | Options Chain | 2.89 | 8.66 | 0.72 | 11 | 14 | None | ||
| 377 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.26 | 8.66 | -0.08 | 13 | 43 | None | ||
| 378 | FSK | FS KKR Capital Corp | Options Chain | 10.27 | 8.66 | 8/4/2026 | 0.90 | 8 | 47 | None | |
| 379 | HNRG | Hallador Energy Company | Options Chain | 19.45 | 8.66 | 0.22 | 13 | 39 | None | ||
| 380 | MFG | Mizuho Financial Group Inc | Options Chain | 10.30 | 8.66 | 7/29/2026 | 0.39 | 17 | 42 | None | |
| 381 | ASM | Avino Silver & Gold Mines Ltd | Options Chain | 6.54 | 8.65 | 2.89 | 16 | 44 | None | ||
| 382 | AUDC | Audiocodes | Options Chain | 9.11 | 8.65 | 8/3/2026 | 0.97 | 15 | 28 | None | |
| 383 | SVV | Savers Value Village Inc | Options Chain | 10.15 | 8.65 | 7/29/2026 | 1.33 | 7 | 26 | None | |
| 384 | AOUT | American Outdoor Brands Inc | Options Chain | 10.13 | 8.64 | 6/24/2026 | 0.30 | None | 13 | 29 | None |
| 385 | NIO | NIO Inc | Options Chain | 5.02 | 8.64 | 8/31/2026 | 0.89 | 9 | 31 | None | |
| 386 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 10.25 | 8.64 | 7/27/2026 | 1.11 | 15 | 60 | None | |
| 387 | GPRK | Geopark Ltd | Options Chain | 10.14 | 8.64 | 8/3/2026 | 0.36 | 10 | 37 | None | |
| 388 | MITK | Mitek Systems Inc | Options Chain | 17.25 | 8.64 | 8/5/2026 | 1.01 | 14 | 46 | None | |
| 389 | CARS | Cars.com | Options Chain | 9.95 | 8.64 | 8/5/2026 | 1.61 | 9 | 33 | None | |
| 390 | PBYI | Puma Biotechnology Inc | Options Chain | 7.56 | 8.63 | 8/5/2026 | 1.21 | None | 15 | 33 | None |
| 391 | PSFE | Paysafe Ltd - Class A | Options Chain | 6.78 | 8.63 | 1.76 | 7 | 31 | None | ||
| 392 | CTOS | Custom Truck One Source Inc | Options Chain | 11.27 | 8.63 | 7/28/2026 | 1.39 | 4 | 25 | None | |
| 393 | JOBY | Joby Aviation Inc | Options Chain | 10.00 | 8.63 | 8/4/2026 | 2.67 | 5 | 37 | None | |
| 394 | IGC | IGC Pharma Inc | Options Chain | 0.27 | 8.61 | 0.45 | 8 | 14 | None | ||
| 395 | VET | Vermilion Energy Inc | Options Chain | 9.83 | 8.61 | 8/5/2026 | 0.50 | 7 | 47 | None | |
| 396 | CRON | Cronos Group Inc | Options Chain | 2.71 | 8.59 | 8/5/2026 | 1.25 | 11 | 34 | None | |
| 397 | NFLX | Netflix Inc | Options Chain | 77.38 | 8.59 | 7/15/2026 | 1.49 | 11 | 63 | None | |
| 398 | RRGB | Red Robin Gourmet Burgers Inc | Options Chain | 6.26 | 8.59 | 8/11/2026 | 2.49 | 8 | 28 | None | |
| 399 | DMRC | Digimarc Corporation | Options Chain | 9.58 | 8.59 | 8/12/2026 | 2.19 | 8 | 22 | None | |
| 400 | PLG | Platinum Group Metals Ltd | Options Chain | 1.46 | 8.59 | 7/9/2026 | 1.95 | 12 | 16 | None | |
| 401 | FRMI | Fermi Inc | Options Chain | 9.50 | 8.59 | 0.00 | 3 | 16 | None | ||
| 402 | MCRB | Seres Therapeutics Inc | Options Chain | 6.61 | 8.58 | 8/4/2026 | 0.11 | 6 | 24 | None | |
| 403 | BBCP | Concrete Pumping Holdings Inc - Class A | Options Chain | 10.91 | 8.57 | 0.92 | None | 7 | 33 | None | |
| 404 | CEPT | Cantor Equity Partners II Inc - Class A | Options Chain | 11.11 | 8.57 | 0.00 | 3 | 15 | None | ||
| 405 | GBTG | Options Chain | 9.36 | 8.57 | 0.00 | 3 | 16 | None | |||
| 406 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 5.66 | 8.57 | 7/29/2026 | 0.94 | 14 | 40 | None | |
| 407 | OFIX | Orthofix Medical Inc | Options Chain | 9.45 | 8.57 | 8/3/2026 | 0.72 | None | 10 | 27 | None |
| 408 | TRX | TRX Gold Corp | Options Chain | 0.92 | 8.57 | 7/12/2026 | 0.86 | 13 | 25 | None | |
| 409 | NEOG | Neogen Corp | Options Chain | 9.31 | 8.56 | 8/3/2026 | 1.80 | 6 | 37 | None | |
| 410 | AMCX | AMC Networks Inc - Class A | Options Chain | 9.36 | 8.56 | 8/6/2026 | 1.33 | 13 | 40 | None | |
| 411 | CLVT | Clarivate Plc | Options Chain | 2.04 | 8.56 | 7/28/2026 | 1.37 | 9 | 37 | None | |
| 412 | SACH | Sachem Capital Corp | Options Chain | 0.92 | 8.56 | 8/3/2026 | 1.15 | 10 | 35 | None | |
| 413 | DIBS | 1stdibs.com Inc | Options Chain | 4.33 | 8.55 | 8/4/2026 | 0.76 | 12 | 19 | None | |
| 414 | AGRO | Adecoagro S.A. | Options Chain | 9.24 | 8.55 | -0.10 | 10 | 48 | None | ||
| 415 | OBE | Obsidian Energy Ltd | Options Chain | 9.25 | 8.55 | 7/28/2026 | 0.44 | 11 | 44 | None | |
| 416 | TRAK | Options Chain | 9.25 | 8.54 | 0.00 | None | 3 | 9 | None | ||
| 417 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.10 | 8.54 | 0.51 | 9 | 28 | None | ||
| 418 | MBC | Options Chain | 9.06 | 8.54 | 0.00 | 3 | 16 | None | |||
| 419 | BB | BlackBerry Ltd | Options Chain | 8.38 | 8.53 | 6/24/2026 | 1.55 | 10 | 36 | None | |
| 420 | TDOC | Teladoc Health Inc | Options Chain | 8.07 | 8.53 | 8/3/2026 | 2.14 | 9 | 36 | None | |
| 421 | TMCI | Treace Medical Concepts Inc | Options Chain | 4.19 | 8.53 | 8/5/2026 | 1.41 | 5 | 24 | None | |
| 422 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 8.94 | 8.53 | 7/26/2026 | 1.37 | 6 | 52 | None | |
| 423 | RLGT | Radiant Logistics Inc | Options Chain | 8.97 | 8.53 | 9/13/2026 | 0.83 | 18 | 35 | None | |
| 424 | PLUG | Plug Power Inc | Options Chain | 2.85 | 8.52 | 8/9/2026 | 2.12 | 5 | 25 | None | |
| 425 | VLRS | Controladora Vuela Cia De Aviacion | Options Chain | 8.97 | 8.52 | 0.94 | 9 | 26 | None | ||
| 426 | SSYS | Stratasys Ltd | Options Chain | 8.92 | 8.52 | 8/11/2026 | 1.89 | 12 | 37 | None | |
| 427 | DTIL | Precision Biosciences Inc | Options Chain | 6.81 | 8.52 | 8/5/2026 | 1.28 | None | 11 | 25 | None |
| 428 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 7.06 | 8.52 | 7/27/2026 | 0.88 | 5 | 45 | None | |
| 429 | FRBA | First Bank (NJ) | Options Chain | 16.67 | 8.51 | 7/27/2026 | 0.55 | None | 15 | 60 | None |
| 430 | AEG | Aegon Ltd | Options Chain | 8.42 | 8.51 | 8/19/2026 | 0.64 | 12 | 54 | None | |
| 431 | ATEC | Alphatec Holdings Inc | Options Chain | 8.81 | 8.51 | 7/29/2026 | 0.87 | 7 | 31 | None | |
| 432 | BVS | Bioventus Inc - Class A | Options Chain | 8.71 | 8.50 | 8/4/2026 | 0.67 | 12 | 45 | None | |
| 433 | TUYA | Tuya Inc | Options Chain | 1.87 | 8.48 | 8/17/2026 | 0.42 | 16 | 40 | None | |
| 434 | RPC | P10 Inc - Class A | Options Chain | 8.15 | 8.48 | 0.00 | 3 | 12 | None | ||
| 435 | PERI | Perion Network Ltd | Options Chain | 8.51 | 8.48 | 8/11/2026 | 1.20 | 14 | 26 | None | |
| 436 | ASTI | Ascent Solar Technologies Inc | Options Chain | 6.22 | 8.48 | 2.03 | 10 | 26 | None | ||
| 437 | AMWL | American Well Corporation - Class A | Options Chain | 8.43 | 8.48 | 8/3/2026 | 1.70 | 15 | 32 | None | |
| 438 | PAL | Proficient Auto Logistics Inc | Options Chain | 7.52 | 8.47 | 0.00 | 3 | 11 | None | ||
| 439 | SUNS | SLR Senior Investment Corp | Options Chain | 8.46 | 8.47 | 0.00 | 3 | 10 | None | ||
| 440 | LNSR | LENSAR Inc | Options Chain | 5.74 | 8.47 | 8/5/2026 | 0.87 | None | 11 | 30 | None |
| 441 | LFVN | Lifevantage Corporation | Options Chain | 6.41 | 8.47 | 9/2/2026 | 0.73 | 16 | 31 | None | |
| 442 | PGY | Options Chain | 15.62 | 8.47 | 0.00 | 3 | 18 | None | |||
| 443 | MNTN | MNTN Inc - Class A | Options Chain | 8.35 | 8.46 | 8/3/2026 | 0.01 | 13 | 29 | None | |
| 444 | NRDS | Nerdwallet Inc - Class A | Options Chain | 8.38 | 8.46 | 8/5/2026 | 1.25 | 16 | 33 | None | |
| 445 | GASS | StealthGas Inc | Options Chain | 8.29 | 8.45 | 0.22 | None | 14 | 45 | None | |
| 446 | BBDC | Barings BDC Inc | Options Chain | 8.29 | 8.45 | 8/5/2026 | 0.65 | 13 | 72 | None | |
| 447 | SGRY | Surgery Partners Inc | Options Chain | 14.55 | 8.44 | 8/3/2026 | 1.95 | 7 | 41 | None | |
| 448 | IHS | IHS Holding Ltd | Options Chain | 8.14 | 8.44 | 0.74 | 9 | 39 | None | ||
| 449 | ASUR | Asure Software Inc | Options Chain | 8.27 | 8.44 | 7/29/2026 | 0.48 | 7 | 28 | None | |
| 450 | SCM | Stellus Capital Investment Corp | Options Chain | 8.35 | 8.43 | 8/4/2026 | 0.63 | None | 12 | 47 | None |
| 451 | ILPT | Industrial Logistics Properties Trust | Options Chain | 8.10 | 8.42 | 8/3/2026 | 2.47 | 11 | 44 | None | |
| 452 | BLMN | Bloomin Brands Inc | Options Chain | 8.06 | 8.42 | 8/4/2026 | 1.22 | 15 | 44 | None | |
| 453 | LUXE | MYT Netherlands Parent BV | Options Chain | 7.91 | 8.41 | 0.00 | None | 3 | 10 | None | |
| 454 | XPER | Xperi Inc | Options Chain | 7.94 | 8.41 | 8/4/2026 | 0.95 | 14 | 32 | None | |
| 455 | MATV | Options Chain | 7.92 | 8.40 | 0.00 | 3 | 15 | None | |||
| 456 | UPWK | Upwork Inc | Options Chain | 8.05 | 8.40 | 8/4/2026 | 0.99 | 9 | 46 | None | |
| 457 | OIS | Oil States International Inc | Options Chain | 7.95 | 8.40 | 7/29/2026 | 1.08 | 11 | 42 | None | |
| 458 | TITN | Titan Machinery Inc | Options Chain | 20.68 | 8.40 | 1.38 | 9 | 40 | None | ||
| 459 | SSTI | SoundThinking Inc | Options Chain | 7.84 | 8.40 | 8/10/2026 | 1.18 | 11 | 28 | None | |
| 460 | ASYS | Amtech Systems Inc | Options Chain | 22.04 | 8.39 | 8/4/2026 | 2.00 | None | 11 | 34 | None |
| 461 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 7.79 | 8.39 | 8/5/2026 | 1.92 | 11 | 38 | None | |
| 462 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 9.47 | 8.38 | 0.00 | None | 3 | 8 | None | |
| 463 | DQ | Daqo New Energy Corp | Options Chain | 14.18 | 8.38 | 8/25/2026 | 0.62 | 13 | 49 | None | |
| 464 | SRI | Stoneridge Inc | Options Chain | 7.60 | 8.37 | 8/4/2026 | 1.85 | 8 | 21 | None | |
| 465 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 4.69 | 8.37 | 8/5/2026 | 0.16 | 9 | 34 | None | |
| 466 | TWI | Titan International Inc | Options Chain | 7.57 | 8.36 | 7/29/2026 | 1.46 | 8 | 33 | None | |
| 467 | VYX | NCR Voyix Corp | Options Chain | 7.49 | 8.36 | 8/5/2026 | 1.52 | 8 | 41 | None | |
| 468 | ZEPP | Zepp Health Corporation | Options Chain | 4.83 | 8.36 | 8/2/2026 | 1.78 | None | 13 | 29 | None |
| 469 | NEWP | New Pacific Metals Corp - New | Options Chain | 4.20 | 8.36 | 9/8/2026 | 2.52 | 9 | 33 | None | |
| 470 | DUOT | Duos Technologies Group Inc | Options Chain | 13.15 | 8.34 | 1.22 | 9 | 32 | None | ||
| 471 | SMU | SIMULA INC | Options Chain | 11.69 | 8.34 | 0.00 | 3 | 17 | None |