Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COST | Costco Wholesale Corp | Options Chain | 978.01 | 10.00 | 0.87 | 14 | 62 | None | ||
| 2 | TSLA | Tesla Inc | Options Chain | 362.27 | 10.00 | 10/20/2026 | 1.92 | 8 | 56 | None | |
| 3 | NFLX | Netflix Inc | Options Chain | 71.80 | 10.00 | 10/19/2026 | 1.61 | 10 | 63 | None | |
| 4 | TNGX | Tango Therapeutics Inc | Options Chain | 22.84 | 10.00 | 11/2/2026 | 1.17 | 8 | 43 | None | |
| 5 | MSTR | Strategy Inc - Class A | Options Chain | 148.52 | 10.00 | 10/28/2026 | 3.57 | 4 | 53 | None | |
| 6 | IVVD | Options Chain | 0.67 | 9.99 | 0.00 | 3 | 13 | None | |||
| 7 | FRBA | First Bank (NJ) | Options Chain | 17.73 | 9.98 | 10/21/2026 | 0.56 | None | 16 | 60 | None |
| 8 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 1.32 | 9.98 | 0.00 | 3 | 14 | None | ||
| 9 | UPB | Upstream Bio Inc | Options Chain | 3.42 | 9.98 | 0.00 | 3 | 14 | None | ||
| 10 | LAB | Options Chain | 0.67 | 9.98 | 0.00 | 3 | 8 | None | |||
| 11 | ANNX | Annexon Inc | Options Chain | 3.61 | 9.98 | 11/8/2026 | 1.33 | 11 | 30 | None | |
| 12 | ACET | Adicet Bio Inc | Options Chain | 5.08 | 9.97 | 11/3/2026 | 1.63 | None | 13 | 39 | None |
| 13 | ADT | ADT Inc | Options Chain | 6.80 | 9.97 | 11/2/2026 | 1.06 | 15 | 47 | None | |
| 14 | ENTX | Entera Bio Ltd | Options Chain | 2.77 | 9.97 | 11/12/2026 | 1.41 | 7 | 24 | None | |
| 15 | LXEO | Lexeo Therapeutics Inc | Options Chain | 2.77 | 9.96 | 0.00 | 4 | 14 | None | ||
| 16 | MNY | Options Chain | 0.62 | 9.96 | 0.00 | 3 | 4 | None | |||
| 17 | NWG | Options Chain | 17.49 | 9.96 | 0.00 | 3 | 18 | None | |||
| 18 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.69 | 9.95 | 2.78 | 10 | 13 | None | ||
| 19 | OSCR | Oscar Health Inc - Class A | Options Chain | 33.47 | 9.95 | 11/4/2026 | 2.47 | 13 | 47 | None | |
| 20 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 7.07 | 9.95 | 11/4/2026 | 0.54 | 6 | 26 | None | |
| 21 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.00 | 9.95 | 11/5/2026 | 0.48 | 10 | 29 | None | |
| 22 | SABS | SAB Biotherapeutics Inc | Options Chain | 2.59 | 9.94 | 11/12/2026 | 0.58 | 12 | 19 | None | |
| 23 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 3.38 | 9.94 | 11/3/2026 | 0.00 | 8 | 19 | None | |
| 24 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 2.79 | 9.94 | 0.00 | 3 | 15 | None | ||
| 25 | TRIP | TripAdvisor Inc | Options Chain | 9.35 | 9.93 | 11/4/2026 | 0.86 | 13 | 37 | None | |
| 26 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.46 | 9.92 | 1.00 | 15 | 26 |
Small Cap Stock List |
||
| 27 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.38 | 9.92 | 0.00 | 3 | 12 | None | ||
| 28 | FOSL | Fossil Group Inc | Options Chain | 6.88 | 9.92 | 11/11/2026 | 1.56 | 8 | 31 | None | |
| 29 | DRTS | Alpha Tau Medical Ltd | Options Chain | 13.16 | 9.92 | 11/18/2026 | 1.22 | 9 | 31 | None | |
| 30 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 6.41 | 9.91 | 11/8/2026 | 1.79 | 14 | 43 | None | |
| 31 | VSTS | Options Chain | 14.40 | 9.91 | 0.00 | 3 | 16 | None | |||
| 32 | CRCA | ProShares Ultra CRCL | Options Chain | 18.98 | 9.91 | 0.00 | 3 | 14 | None | ||
| 33 | BOC | Options Chain | 12.73 | 9.90 | 0.00 | 3 | 11 | None | |||
| 34 | CIFR | Cipher Mining Inc | Options Chain | 10.04 | 9.90 | 11/1/2026 | 3.21 | 5 | 38 | None | |
| 35 | AMPG | Amplitech Group Inc | Options Chain | 2.56 | 9.90 | 11/12/2026 | -0.26 | 12 | 24 | None | |
| 36 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.99 | 9.90 | 11/4/2026 | 1.60 | 10 | 23 | None | |
| 37 | ACNT | Ascent Industries Company | Options Chain | 13.55 | 9.89 | 11/2/2026 | 0.49 | None | 12 | 23 | None |
| 38 | NPCE | NeuroPace Inc | Options Chain | 12.80 | 9.89 | 11/2/2026 | 1.87 | None | 6 | 29 | None |
| 39 | CBAT | CBAK Energy Technology Ltd | Options Chain | 1.14 | 9.89 | 11/8/2026 | 1.36 | 10 | 24 | None | |
| 40 | LX | LexinFintech Holdings Ltd | Options Chain | 0.69 | 9.89 | 11/22/2026 | 0.83 | 18 | 36 | None | |
| 41 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 0.73 | 9.88 | 11/3/2026 | 1.20 | 11 | 24 | None | |
| 42 | WSBF | Waterstone Financial Inc | Options Chain | 19.87 | 9.88 | 10/21/2026 | 0.74 | None | 16 | 51 | None |
| 43 | EVMN | Evommune Inc | Options Chain | 5.93 | 9.87 | 0.00 | 3 | 12 | None | ||
| 44 | GANX | Gain Therapeutics Inc | Options Chain | 1.33 | 9.87 | 11/10/2026 | 0.19 | 10 | 20 | None | |
| 45 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 4.43 | 9.87 | 11/4/2026 | 0.48 | 16 | 40 | None | |
| 46 | DTIL | Precision Biosciences Inc | Options Chain | 6.17 | 9.86 | 11/1/2026 | 1.25 | None | 9 | 24 | None |
| 47 | DXLG | Destination XL Group Inc | Options Chain | 0.44 | 9.86 | 1.37 | 11 | 23 | None | ||
| 48 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.77 | 9.86 | 1.12 | None | 15 | 35 | None | |
| 49 | CBLL | Ceribell Inc | Options Chain | 27.64 | 9.86 | 0.00 | None | 3 | 17 | None | |
| 50 | VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 5.95 | 9.86 | 0.00 | 3 | 16 | None | ||
| 51 | SITX | Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETF | Options Chain | 11.57 | 9.86 | 0.00 | None | 3 | 9 | None | |
| 52 | REFR | Research Frontiers Inc | Options Chain | 0.70 | 9.85 | 11/4/2026 | 0.59 | 7 | 9 | None | |
| 53 | GNE | Genie Energy Ltd - Class B | Options Chain | 16.70 | 9.84 | 11/1/2026 | 0.15 | None | 18 | 31 | None |
| 54 | BLNK | Blink Charging Company | Options Chain | 0.44 | 9.84 | 11/4/2026 | 2.08 | 12 | 22 | None | |
| 55 | CLDT | Chatham Lodging Trust | Options Chain | 14.14 | 9.84 | 11/3/2026 | 1.13 | None | 12 | 50 | None |
| 56 | STEX | Biosig Technologies Inc | Options Chain | 0.42 | 9.83 | 0.00 | 3 | 12 | None | ||
| 57 | DRVN | Driven Brands Holdings Inc | Options Chain | 11.96 | 9.83 | 11/2/2026 | 0.96 | 12 | 46 | None | |
| 58 | BRT | BRT Apartments Corp | Options Chain | 13.64 | 9.83 | 11/4/2026 | 0.88 | None | 5 | 37 | None |
| 59 | TV | Grupo Televisa SAB | Options Chain | 2.44 | 9.83 | 10/22/2026 | 1.02 | 13 | 47 | None | |
| 60 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 10.71 | 9.83 | 10/14/2026 | 0.51 | 15 | 52 | None | |
| 61 | JFIN | Jiayin Group Inc | Options Chain | 1.22 | 9.83 | 11/23/2026 | 0.86 | None | 15 | 25 | None |
| 62 | TME | Tencent Music Entertainment Group | Options Chain | 8.68 | 9.82 | 11/10/2026 | 0.75 | 20 | 19 | None | |
| 63 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 1.12 | 9.82 | 11/4/2026 | 1.27 | 14 | 22 | None | |
| 64 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 12.74 | 9.82 | 11/11/2026 | 0.99 | 9 | 40 | None | |
| 65 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.22 | 9.82 | 11/12/2026 | 3.55 | 6 | 32 | None | |
| 66 | OGI | OrganiGram Holdings Inc | Options Chain | 0.96 | 9.82 | 1.91 | 13 | 31 | None | ||
| 67 | GSM | Ferroglobe Plc | Options Chain | 3.94 | 9.82 | 11/3/2026 | 1.06 | 12 | 33 | None | |
| 68 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.01 | 9.82 | 10/28/2026 | 1.43 | None | 9 | 47 | None |
| 69 | ASC | Ardmore Shipping Corp | Options Chain | 18.77 | 9.82 | 11/3/2026 | 0.09 | 16 | 61 | None | |
| 70 | OLN | Olin Corp | Options Chain | 15.70 | 9.82 | 10/28/2026 | 1.23 | 7 | 47 | None | |
| 71 | THCH | Options Chain | 1.00 | 9.82 | 0.00 | 3 | 4 | None | |||
| 72 | BZ | Kanzhun Ltd | Options Chain | 16.37 | 9.82 | 11/16/2026 | 0.49 | 22 | 19 |
Growth Stock List |
|
| 73 | FOXF | Fox Factory Holding Corp | Options Chain | 18.50 | 9.81 | 11/4/2026 | 1.41 | 8 | 36 | None | |
| 74 | PANW | Palo Alto Networks Inc | Options Chain | 371.94 | 9.81 | 11/17/2026 | 0.93 | 8 | 60 | None | |
| 75 | LVWR | Options Chain | 1.61 | 9.80 | 0.00 | 3 | 8 | None | |||
| 76 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 7.49 | 9.79 | 0.00 | None | 3 | 11 | None | |
| 77 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.72 | 9.79 | 11/8/2026 | 0.18 | 10 | 28 | None | |
| 78 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 6.87 | 9.79 | 11/8/2026 | 2.01 | 9 | 39 | None | |
| 79 | AVD | American Vanguard Corp | Options Chain | 1.22 | 9.78 | 11/8/2026 | 1.50 | 11 | 32 | None | |
| 80 | CYRX | CryoPort Inc | Options Chain | 17.07 | 9.78 | 11/2/2026 | 1.96 | 11 | 29 | None | |
| 81 | RVP | Retractable Technologies Inc | Options Chain | 0.59 | 9.78 | 11/12/2026 | 1.20 | None | 13 | 18 | None |
| 82 | MUX | McEwen Mining Inc | Options Chain | 16.16 | 9.77 | 11/3/2026 | 1.26 | 10 | 42 | None | |
| 83 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.18 | 9.77 | 11/9/2026 | 1.74 | 8 | 31 | None | |
| 84 | CMPX | Compass Therapeutics Inc | Options Chain | 0.90 | 9.77 | 11/3/2026 | 0.91 | 8 | 32 | None | |
| 85 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.55 | 9.77 | 11/3/2026 | 0.90 | 10 | 43 | None | |
| 86 | STTK | Shattuck Labs Inc | Options Chain | 5.53 | 9.76 | 11/4/2026 | 1.10 | 10 | 37 | None | |
| 87 | ADCT | Adc Therapeutics SA | Options Chain | 1.49 | 9.76 | 11/8/2026 | 1.86 | 11 | 19 | None | |
| 88 | SAFE | Safehold Inc | Options Chain | 11.78 | 9.76 | 11/3/2026 | 1.77 | 15 | 70 | None | |
| 89 | TNDM | Tandem Diabetes Care Inc | Options Chain | 16.54 | 9.75 | 11/4/2026 | 1.66 | 6 | 36 | None | |
| 90 | CGC | Canopy Growth Corporation | Options Chain | 0.74 | 9.75 | 11/5/2026 | 2.37 | 14 | 32 | None | |
| 91 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.55 | 9.75 | 11/4/2026 | 0.88 | 9 | 29 | None | |
| 92 | ATER | Aterian Inc | Options Chain | 0.59 | 9.74 | 11/11/2026 | 1.21 | 6 | 20 | None | |
| 93 | RGTI | Options Chain | 12.51 | 9.74 | 0.00 | 3 | 17 | None | |||
| 94 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 6.69 | 9.74 | 0.00 | None | 3 | 10 | None | |
| 95 | QUBT | Quantum Computing Inc | Options Chain | 6.89 | 9.74 | 11/12/2026 | 3.75 | 10 | 40 | None | |
| 96 | FJET | Starfighters Space Inc | Options Chain | 1.26 | 9.74 | 0.00 | 3 | 13 | None | ||
| 97 | STVN | Stevanato Group Spa | Options Chain | 19.25 | 9.73 | 11/4/2026 | 0.78 | None | 11 | 42 | None |
| 98 | ELTX | Elicio Therapeutics Inc | Options Chain | 1.78 | 9.73 | 11/11/2026 | 1.98 | 10 | 15 | None | |
| 99 | SID | Companhia Siderurgica Nacional | Options Chain | 1.16 | 9.71 | 11/10/2026 | 1.40 | 11 | 29 | None | |
| 100 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 13.29 | 9.71 | 11/8/2026 | 0.56 | 8 | 28 | None | |
| 101 | RNAC | Options Chain | 6.58 | 9.71 | 0.00 | 3 | 9 | None | |||
| 102 | CSIQ | Canadian Solar Inc | Options Chain | 10.57 | 9.71 | 11/11/2026 | 1.53 | 9 | 47 | None | |
| 103 | WVE | Wave Life Sciences Ltd | Options Chain | 3.22 | 9.71 | 11/8/2026 | -1.43 | 11 | 31 | None | |
| 104 | PD | Pagerduty Inc | Options Chain | 17.25 | 9.70 | 11/23/2026 | 0.97 | 14 | 42 | None | |
| 105 | ASIX | AdvanSix Inc | Options Chain | 16.50 | 9.70 | 11/3/2026 | 1.34 | None | 11 | 41 | None |
| 106 | SES | SES AI Corporation - Class A | Options Chain | 0.89 | 9.70 | 11/3/2026 | 0.99 | 10 | 16 | None | |
| 107 | PSFE | Paysafe Ltd - Class A | Options Chain | 5.66 | 9.69 | 11/11/2026 | 1.78 | 7 | 31 | None | |
| 108 | BULL | BULL RUN CORP | Options Chain | 6.29 | 9.69 | 0.00 | 3 | 16 | None | ||
| 109 | MBGL | Mobility Global Inc | Options Chain | 18.72 | 9.69 | 0.00 | 3 | 18 | None | ||
| 110 | ADMA | Adma Biologics Inc | Options Chain | 10.66 | 9.68 | 11/3/2026 | 0.69 | 13 | 51 | None | |
| 111 | VZLA | Vizsla Silver Corp (New Shares) | Options Chain | 3.32 | 9.68 | 1.59 | 8 | 16 | None | ||
| 112 | FCF | First Commonwealth Financial Corp | Options Chain | 20.22 | 9.68 | 10/26/2026 | 0.75 | 10 | 54 | None | |
| 113 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 7.79 | 9.67 | 11/2/2026 | 1.85 | 11 | 37 | None | |
| 114 | HTGC | Hercules Capital Inc | Options Chain | 16.66 | 9.67 | 10/28/2026 | 0.76 | 8 | 55 | None | |
| 115 | AMTX | Aemetis Inc | Options Chain | 1.45 | 9.66 | 11/4/2026 | 1.82 | 7 | 18 | None | |
| 116 | AURA | Aura Biosciences Inc | Options Chain | 6.34 | 9.65 | 11/11/2026 | 0.41 | 11 | 28 | None | |
| 117 | NMAD | Nomad Power Solutions Inc Com | Options Chain | 4.11 | 9.65 | 0.00 | 3 | 10 | None | ||
| 118 | KURA | Kura Oncology Inc | Options Chain | 9.76 | 9.65 | 11/2/2026 | 0.43 | 8 | 30 | None | |
| 119 | SKHY | SK Hynix Inc | Options Chain | 144.00 | 9.64 | 0.00 | 3 | 22 | None | ||
| 120 | QTTB | Homology Medicines Inc | Options Chain | 7.88 | 9.64 | 0.00 | 3 | 12 | None | ||
| 121 | RILY | B. Riley Financial Inc | Options Chain | 4.74 | 9.64 | 1.24 | 16 | 36 | None | ||
| 122 | MVIS | Microvision Inc | Options Chain | 1.25 | 9.64 | 11/9/2026 | 1.12 | 8 | 22 | None | |
| 123 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 29.38 | 9.64 | 11/1/2026 | 2.43 | 6 | 39 | None | |
| 124 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 11.79 | 9.63 | 11/16/2026 | 0.58 | 11 | 49 | None | |
| 125 | ACHV | Achieve Life Sciences Inc | Options Chain | 7.07 | 9.63 | 11/4/2026 | 2.31 | 6 | 36 | None | |
| 126 | CDNA | Caredx Inc | Options Chain | 66.67 | 9.62 | 11/2/2026 | 2.38 | 12 | 47 | None | |
| 127 | CMPS | Compass Pathways Plc | Options Chain | 11.62 | 9.62 | 11/2/2026 | 2.56 | 7 | 38 | None | |
| 128 | FLL | Full House Resorts Inc | Options Chain | 1.08 | 9.62 | 11/4/2026 | 1.41 | 9 | 19 | None | |
| 129 | BRSL | International Game Technology PLC | Options Chain | 9.70 | 9.61 | 0.00 | 3 | 15 | None | ||
| 130 | PROK | Options Chain | 1.57 | 9.61 | 0.00 | 3 | 13 | None | |||
| 131 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 13.00 | 9.61 | 0.00 | None | 3 | 11 | None | |
| 132 | BNL | Broadstone Net Lease Inc | Options Chain | 18.15 | 9.61 | 10/27/2026 | 0.94 | 11 | 66 | None | |
| 133 | NRXS | Neuraxis Inc | Options Chain | 7.74 | 9.61 | 11/8/2026 | 1.45 | 9 | 18 | None | |
| 134 | GOGO | Gogo Inc | Options Chain | 2.25 | 9.60 | 11/4/2026 | 1.22 | 8 | 25 | None | |
| 135 | BCYC | Bicycle Therapeutics Plc | Options Chain | 3.65 | 9.60 | 10/28/2026 | 1.68 | None | 13 | 38 | None |
| 136 | HIMX | Himax Technologies | Options Chain | 12.11 | 9.60 | 11/4/2026 | 2.40 | 14 | 34 | None | |
| 137 | DNUT | Krispy Kreme Inc | Options Chain | 3.10 | 9.59 | 11/4/2026 | 1.25 | 9 | 37 | None | |
| 138 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.53 | 9.59 | 0.65 | 23 | -4 |
Growth Stock List |
||
| 139 | JBIO | Aerovate Therapeutics Inc | Options Chain | 13.76 | 9.59 | 0.00 | 3 | 16 | None | ||
| 140 | WNC | Wabash National Corp | Options Chain | 12.82 | 9.59 | 10/28/2026 | 1.47 | 11 | 33 | None | |
| 141 | SOC | Flame Acquisition Corp | Options Chain | 3.38 | 9.59 | 0.00 | 3 | 15 | None | ||
| 142 | SIBN | SI-BONE Inc | Options Chain | 19.91 | 9.58 | 11/8/2026 | 0.66 | 9 | 37 | None | |
| 143 | BTBT | Bit Digital Inc | Options Chain | 1.08 | 9.58 | 11/12/2026 | 3.84 | 6 | 34 | None | |
| 144 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.70 | 9.58 | 11/10/2026 | 0.33 | 9 | 19 | None | |
| 145 | NIQ | NIQ Global Intelligence plc | Options Chain | 19.00 | 9.56 | 0.00 | 3 | 17 | None | ||
| 146 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 14.78 | 9.56 | 0.00 | 3 | 13 | None | ||
| 147 | WWW | Wolverine World Wide Inc | Options Chain | 20.02 | 9.55 | 11/3/2026 | 1.70 | 12 | 48 | None | |
| 148 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 3.78 | 9.55 | 11/12/2026 | 1.61 | None | 7 | 20 | None |
| 149 | RXT | Rackspace Technology Inc | Options Chain | 3.23 | 9.55 | 11/4/2026 | 3.10 | 9 | 24 | None | |
| 150 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.30 | 9.55 | 10/28/2026 | 0.73 | 8 | 31 | None | |
| 151 | LEGN | Legend Biotech Corp | Options Chain | 19.66 | 9.54 | 11/10/2026 | 0.57 | 10 | 40 | None | |
| 152 | CLLS | Cellectis | Options Chain | 1.10 | 9.54 | 11/5/2026 | 2.91 | None | 7 | 19 | None |
| 153 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.17 | 9.54 | 0.00 | 3 | 13 | None | ||
| 154 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.50 | 9.54 | 0.67 | 5 | 23 | None | ||
| 155 | DNOW | NOW Inc | Options Chain | 15.02 | 9.54 | 11/3/2026 | 0.89 | 8 | 39 | None | |
| 156 | CABA | Cabaletta Bio Inc | Options Chain | 1.55 | 9.53 | 11/8/2026 | 3.48 | 10 | 28 | None | |
| 157 | PTRN | Pattern Group Inc - Class A | Options Chain | 17.64 | 9.53 | 0.00 | 3 | 17 | None | ||
| 158 | EMPD | Empery Digital Inc | Options Chain | 3.03 | 9.52 | 0.00 | 3 | 9 | None | ||
| 159 | WYFI | Whitefiber Inc | Options Chain | 13.17 | 9.51 | 0.00 | 3 | 17 | None | ||
| 160 | CAPR | Capricor Therapeutics Inc | Options Chain | 7.27 | 9.51 | 11/8/2026 | 0.61 | 7 | 35 | None | |
| 161 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.28 | 9.51 | 11/11/2026 | 0.76 | 15 | 39 | None | |
| 162 | NVRI | Enviri Corp | Options Chain | 19.72 | 9.51 | 11/9/2026 | 1.60 | None | 8 | 32 | None |
| 163 | CBRG | Chain Bridge I - Class A | Options Chain | 1.66 | 9.50 | -0.03 | 9 | 19 | None | ||
| 164 | BIOA | BioAge Labs Inc | Options Chain | 5.35 | 9.50 | 0.00 | 3 | 14 | None | ||
| 165 | TMQ | Trilogy Metals Inc | Options Chain | 2.45 | 9.49 | 1.69 | 8 | 30 | None | ||
| 166 | ALT | Altimmune Inc | Options Chain | 2.36 | 9.49 | 11/4/2026 | 0.06 | 10 | 38 | None | |
| 167 | SARO | StandardAero Inc | Options Chain | 20.96 | 9.48 | 0.00 | 3 | 19 | None | ||
| 168 | CTEV | MultiPlan Corp - Class A | Options Chain | 23.86 | 9.47 | 0.00 | None | 4 | 16 | None | |
| 169 | HQ | HAMBRECHT & QUIST GROUP | Options Chain | 13.94 | 9.47 | 0.00 | 3 | 11 | None | ||
| 170 | LUMN | Lumen Technologies Inc | Options Chain | 4.87 | 9.47 | 10/28/2026 | 1.86 | 7 | 18 | None | |
| 171 | DGNX | Diginex Ltd | Options Chain | 1.16 | 9.47 | 0.00 | None | 3 | 8 | None | |
| 172 | SNAP | Snap Inc - Class A | Options Chain | 6.40 | 9.47 | 11/3/2026 | 1.08 | 8 | 31 | None | |
| 173 | ACH | Owens & Minor Inc | Options Chain | 0.29 | 9.47 | 0.00 | 3 | 12 | None | ||
| 174 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 18.87 | 9.46 | 10/27/2026 | 1.71 | 12 | 45 | None | |
| 175 | FVCB | FVCBankcorp Inc | Options Chain | 17.53 | 9.46 | 10/19/2026 | 0.34 | None | 13 | 38 | None |
| 176 | IMTX | Immatics N.V | Options Chain | 7.14 | 9.46 | 11/15/2026 | 1.36 | 8 | 27 | None | |
| 177 | BV | BrightView Holdings Inc | Options Chain | 10.53 | 9.46 | 11/17/2026 | 1.20 | 9 | 49 | None | |
| 178 | SRPT | Sarepta Therapeutics Inc | Options Chain | 17.85 | 9.44 | 11/1/2026 | 0.38 | 9 | 41 | None | |
| 179 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.03 | 9.44 | 11/4/2026 | 3.89 | 6 | 10 | None | |
| 180 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 19.25 | 9.44 | 11/2/2026 | 1.22 | 12 | 45 | None | |
| 181 | CPNG | Coupang Inc - Class A | Options Chain | 14.79 | 9.44 | 11/2/2026 | 1.17 | 13 | 31 | None | |
| 182 | CHCT | Community Healthcare Trust Inc | Options Chain | 13.26 | 9.44 | 10/26/2026 | 0.65 | None | 17 | 54 | None |
| 183 | OPTU | Altice USA Inc - Class A | Options Chain | 0.96 | 9.44 | 0.00 | 3 | 20 | None | ||
| 184 | FG | Options Chain | 19.61 | 9.44 | 0.00 | 3 | 14 | None | |||
| 185 | AIRS | Airsculpt Technologies Inc | Options Chain | 1.43 | 9.44 | 11/5/2026 | 2.33 | 8 | 23 | None | |
| 186 | ACIU | AC Immune SA | Options Chain | 2.45 | 9.44 | 11/2/2026 | 1.55 | 9 | 25 | None | |
| 187 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.45 | 9.43 | 11/4/2026 | 0.20 | 9 | 23 | None | |
| 188 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.86 | 9.43 | 11/3/2026 | 0.89 | None | 16 | 49 | None |
| 189 | VSXY | Victoria`s Secret & Company | Options Chain | 90.75 | 9.43 | 12/3/2026 | 2.01 | 10 | 58 | None | |
| 190 | COLD | Americold Realty Trust Inc | Options Chain | 13.92 | 9.43 | 11/4/2026 | 0.94 | 4 | 46 | None | |
| 191 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 20.25 | 9.42 | 0.00 | None | 4 | 9 | None | |
| 192 | AMWL | American Well Corporation - Class A | Options Chain | 12.38 | 9.42 | 11/2/2026 | 1.68 | None | 14 | 30 | None |
| 193 | NEXA | Nexa Resources S.A. | Options Chain | 12.48 | 9.41 | 10/28/2026 | 0.92 | 13 | 36 | None | |
| 194 | QTRX | Quanterix Corp | Options Chain | 3.07 | 9.41 | 11/8/2026 | 1.01 | 12 | 26 | None | |
| 195 | PETS | Petmed Express Inc | Options Chain | 1.24 | 9.40 | 0.84 | 11 | 14 | None | ||
| 196 | ACHC | Acadia Healthcare Company Inc | Options Chain | 31.00 | 9.40 | 11/3/2026 | 0.62 | 4 | 47 | None | |
| 197 | SOHU | Sohu.com Ltd | Options Chain | 12.61 | 9.40 | 11/15/2026 | 0.30 | None | 16 | 31 | None |
| 198 | EQ | Equillium Inc | Options Chain | 1.32 | 9.39 | 11/11/2026 | 1.92 | 9 | 28 | None | |
| 199 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 33.66 | 9.39 | 11/2/2026 | 1.39 | 8 | 45 | None | |
| 200 | GENC | Gencor Industries Inc | Options Chain | 17.73 | 9.39 | 0.53 | None | 13 | 35 | None | |
| 201 | SHO | Sunstone Hotel Investors Inc | Options Chain | 11.87 | 9.39 | 11/5/2026 | 1.02 | 13 | 48 | None | |
| 202 | CMTG | Claros Mortgage Trust Inc | Options Chain | 1.18 | 9.38 | 11/3/2026 | 1.17 | 5 | 38 | None | |
| 203 | SBGI | Sinclair Inc - Class A | Options Chain | 12.70 | 9.38 | 11/3/2026 | 1.11 | 10 | 41 | None | |
| 204 | ABR | Arbor Realty Trust Inc | Options Chain | 2.82 | 9.38 | 10/29/2026 | 1.19 | 11 | 40 | None | |
| 205 | VFS | Options Chain | 3.19 | 9.38 | 0.00 | 3 | 13 | None | |||
| 206 | KOPN | Kopin Corp | Options Chain | 3.82 | 9.38 | 11/10/2026 | 3.57 | 11 | 31 | None | |
| 207 | WWR | Westwater Resources Inc | Options Chain | 0.42 | 9.38 | 11/10/2026 | 1.68 | 9 | 28 | None | |
| 208 | NTSK | Netskope Inc - Class A | Options Chain | 20.43 | 9.38 | 0.00 | 3 | 19 | None | ||
| 209 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 1.04 | 9.38 | 0.76 | 13 | 18 | None | ||
| 210 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.29 | 9.38 | 11/11/2026 | 1.57 | None | 9 | 10 | None |
| 211 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 4.60 | 9.37 | 11/8/2026 | 0.86 | 11 | 42 | None | |
| 212 | JELD | JELD-WEN Holding Inc | Options Chain | 1.48 | 9.37 | 11/1/2026 | 2.24 | 7 | 17 | None | |
| 213 | BAX | Baxter International Inc | Options Chain | 25.55 | 9.37 | 10/28/2026 | 0.65 | 7 | 39 | None | |
| 214 | DSP | Viant Technology Inc - Class A | Options Chain | 12.85 | 9.37 | 11/8/2026 | 1.11 | 21 | 40 |
Growth Stock List |
|
| 215 | TEO | Telecom Argentina S.A. | Options Chain | 12.95 | 9.37 | 11/8/2026 | 0.34 | None | 14 | 44 | None |
| 216 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.32 | 9.37 | 11/3/2026 | 0.71 | 7 | 14 | None | |
| 217 | FSK | FS KKR Capital Corp | Options Chain | 10.73 | 9.37 | 11/3/2026 | 0.92 | 10 | 53 | None | |
| 218 | ANGX | Angel Studios Inc - Class A | Options Chain | 3.70 | 9.37 | 0.00 | 3 | 14 | None | ||
| 219 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.83 | 9.36 | 11/4/2026 | 0.72 | 6 | 18 | None | |
| 220 | GOTU | Gaotu Techedu Inc | Options Chain | 2.67 | 9.36 | 11/24/2026 | 0.72 | 13 | 28 | None | |
| 221 | IART | Integra Lifesciences Holdings Corp | Options Chain | 13.53 | 9.36 | 10/20/2026 | 1.21 | 9 | 38 | None | |
| 222 | ICHR | Ichor Holdings Ltd | Options Chain | 46.65 | 9.36 | 11/1/2026 | 1.79 | 10 | 49 | None | |
| 223 | OCS | Oculis Holding AG | Options Chain | 7.26 | 9.36 | 11/8/2026 | 0.26 | None | 6 | 23 | None |
| 224 | GLIBK | GCI Liberty Inc | Options Chain | 20.60 | 9.36 | 0.00 | None | 3 | 14 | None | |
| 225 | F | Ford Motor Company | Options Chain | 12.31 | 9.36 | 10/27/2026 | 1.94 | 9 | 51 | None | |
| 226 | TBCH | Turtle Beach Corp | Options Chain | 15.88 | 9.36 | 0.00 | 3 | 17 | None | ||
| 227 | CATX | Perspective Therapeutics Inc | Options Chain | 2.34 | 9.36 | 11/8/2026 | 1.85 | 9 | 35 | None | |
| 228 | ADUR | Aduro Clean Technologies Inc | Options Chain | 10.01 | 9.36 | 0.00 | 3 | 12 | None | ||
| 229 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 20.62 | 9.36 | 11/3/2026 | 0.10 | 9 | 29 | None | |
| 230 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.40 | 9.35 | 11/2/2026 | 0.35 | 7 | 30 | None | |
| 231 | OMER | Omeros Corporation | Options Chain | 18.79 | 9.35 | 11/11/2026 | 2.57 | 5 | 30 | None | |
| 232 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.10 | 9.34 | 12/2/2026 | 0.44 | 9 | 25 | None | |
| 233 | MOVE | Movano Inc | Options Chain | 8.40 | 9.34 | 11/12/2026 | 1.20 | None | 7 | 20 | None |
| 234 | ATS | Options Chain | 18.09 | 9.34 | 0.00 | None | 3 | 13 | None | ||
| 235 | EYE | National Vision Holdings Inc | Options Chain | 17.66 | 9.34 | 11/3/2026 | 0.98 | 12 | 39 | None | |
| 236 | PAAI | Paradium.AI Inc Com | Options Chain | 0.89 | 9.34 | 11/11/2026 | 0.76 | 11 | 10 | None | |
| 237 | GDOT | Green Dot Corp - Class A | Options Chain | 12.26 | 9.34 | 11/8/2026 | 0.84 | None | 14 | 33 | None |
| 238 | BMEA | Biomea Fusion Inc | Options Chain | 0.84 | 9.34 | 11/2/2026 | -0.30 | 12 | 25 | None | |
| 239 | LMNR | Limoneira Company | Options Chain | 11.82 | 9.33 | 0.33 | None | 5 | 33 | None | |
| 240 | MNDO | Mind C.T.I Ltd | Options Chain | 0.92 | 9.33 | 11/10/2026 | 0.40 | 21 | 23 | None | |
| 241 | AMTM | Amentum Holdings Inc | Options Chain | 19.09 | 9.33 | 0.00 | 3 | 17 | None | ||
| 242 | ENOV | Options Chain | 19.35 | 9.32 | 0.00 | 3 | 17 | None | |||
| 243 | SLDB | Solid Biosciences Inc | Options Chain | 5.87 | 9.32 | 11/1/2026 | 2.47 | 10 | 38 | None | |
| 244 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 14.00 | 9.32 | 0.00 | None | 3 | 8 | None | |
| 245 | VALE | Vale S.A. | Options Chain | 13.03 | 9.32 | 10/28/2026 | 0.70 | 10 | 44 | None | |
| 246 | ARX | Accelerant Holdings - Class A | Options Chain | 19.76 | 9.32 | 11/10/2026 | 0.00 | 9 | 22 | None | |
| 247 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 5.90 | 9.32 | 11/8/2026 | 6.07 | 14 | 34 |
Small Cap Stock List |
|
| 248 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 27.27 | 9.31 | 0.00 | 3 | 18 | None | ||
| 249 | TALO | Talos Energy Inc | Options Chain | 16.98 | 9.31 | 11/2/2026 | 0.42 | 5 | 42 | None | |
| 250 | LYEL | Lyell Immunopharma Inc | Options Chain | 8.19 | 9.31 | 11/10/2026 | -0.03 | 10 | 40 | None | |
| 251 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.41 | 9.31 | 11/3/2026 | 0.34 | 10 | 16 | None | |
| 252 | TAK | Takeda Pharmaceutical Company | Options Chain | 19.47 | 9.31 | 10/28/2026 | 0.10 | 12 | 50 | None | |
| 253 | TIMB | TIM SA | Options Chain | 18.40 | 9.31 | 11/1/2026 | 0.09 | 16 | 54 | None | |
| 254 | VEL | Velocity Financial Inc | Options Chain | 14.81 | 9.30 | 11/4/2026 | 0.75 | 13 | 59 | None | |
| 255 | SHC | Sotera Health Company | Options Chain | 18.07 | 9.30 | 11/2/2026 | 1.86 | 13 | 53 | None | |
| 256 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.35 | 9.30 | 11/16/2026 | 1.12 | 9 | 48 | None | |
| 257 | AGRO | Adecoagro S.A. | Options Chain | 10.00 | 9.30 | 11/9/2026 | -0.05 | 15 | 55 | None | |
| 258 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 3.88 | 9.30 | 0.00 | 3 | 14 | None | ||
| 259 | ABSI | Absci Corp | Options Chain | 8.89 | 9.30 | 11/10/2026 | 2.28 | 7 | 38 | None | |
| 260 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.17 | 9.30 | 11/3/2026 | 1.03 | 8 | 27 | None | |
| 261 | BTCS | BTCS Inc | Options Chain | 1.21 | 9.29 | 11/11/2026 | 3.30 | 9 | 28 | None | |
| 262 | HAWK | HawkEye 360 Inc | Options Chain | 12.89 | 9.29 | 0.00 | 4 | 17 | None | ||
| 263 | DRH | Diamondrock Hospitality Company | Options Chain | 13.28 | 9.29 | 11/2/2026 | 1.03 | 16 | 56 | None | |
| 264 | QNST | QuinStreet Inc | Options Chain | 16.06 | 9.29 | 11/4/2026 | 0.73 | 15 | 40 | None | |
| 265 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 18.44 | 9.28 | 0.00 | 3 | 14 | None | ||
| 266 | FLOC | Flowco Holdings Inc - Class A | Options Chain | 18.33 | 9.28 | 0.00 | 3 | 13 | None | ||
| 267 | MNR | Mach Natural Resources LP | Options Chain | 10.70 | 9.28 | 11/4/2026 | -0.37 | 10 | 35 | None | |
| 268 | OM | Outset Medical Inc | Options Chain | 4.08 | 9.27 | 11/8/2026 | 1.99 | 10 | 32 | None | |
| 269 | PONY | Pony AI Inc | Options Chain | 5.17 | 9.27 | 0.00 | 3 | 16 | None | ||
| 270 | SPOK | Spok Holdings Inc | Options Chain | 10.73 | 9.27 | 11/3/2026 | 0.45 | None | 13 | 33 | None |
| 271 | AEYE | AudioEye Inc | Options Chain | 7.00 | 9.27 | 11/2/2026 | 0.84 | 6 | 24 | None | |
| 272 | CORZ | Core Scientific Inc - New | Options Chain | 14.46 | 9.27 | 10/22/2026 | 5.48 | 5 | 28 | None | |
| 273 | XGN | Exagen Inc | Options Chain | 8.56 | 9.26 | 11/2/2026 | 2.12 | None | 9 | 28 | None |
| 274 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 18.20 | 9.26 | 11/2/2026 | 1.00 | 9 | 45 | None | |
| 275 | JOBY | Joby Aviation Inc | Options Chain | 4.85 | 9.26 | 11/3/2026 | 2.66 | 6 | 33 | None | |
| 276 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.29 | 9.25 | 11/3/2026 | 0.62 | 9 | 51 | None | |
| 277 | FIRY | Firy Inc Cl A New | Options Chain | 11.57 | 9.25 | 0.00 | 3 | 11 | None | ||
| 278 | CLF | Cleveland-Cliffs Inc | Options Chain | 12.15 | 9.24 | 10/18/2026 | 2.09 | 5 | 30 | None | |
| 279 | DV | DoubleVerify Holdings Inc | Options Chain | 13.54 | 9.23 | 11/5/2026 | 1.00 | 12 | 30 | None | |
| 280 | PRCT | Procept BioRobotics Corp | Options Chain | 18.15 | 9.23 | 11/2/2026 | 0.92 | 11 | 34 | None | |
| 281 | CWK | Cushman & Wakefield plc | Options Chain | 11.61 | 9.23 | 10/28/2026 | 1.51 | 7 | 35 | None | |
| 282 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.29 | 9.23 | 11/10/2026 | 1.35 | 13 | 25 |
Small Cap Stock List |
|
| 283 | ABTC | American Bitcoin Corp | Options Chain | 8.15 | 9.23 | 11/3/2026 | 0.00 | 8 | 31 | None | |
| 284 | PBI | Pitney Bowes Inc | Options Chain | 16.96 | 9.22 | 11/3/2026 | 1.65 | 14 | 50 | None | |
| 285 | MED | Medifast Inc | Options Chain | 12.06 | 9.22 | 11/1/2026 | 0.70 | 13 | 34 | None | |
| 286 | UAMY | United States Antimony Corp | Options Chain | 2.79 | 9.21 | 11/10/2026 | 0.38 | 8 | 30 | None | |
| 287 | PRGO | Perrigo Company plc | Options Chain | 16.23 | 9.21 | 11/3/2026 | 0.69 | 9 | 55 | None | |
| 288 | TITN | Titan Machinery Inc | Options Chain | 22.72 | 9.20 | 11/23/2026 | 1.41 | 7 | 37 | None | |
| 289 | LU | Lufax Holding Ltd | Options Chain | 0.88 | 9.20 | 11/16/2026 | 0.61 | 13 | 35 | None | |
| 290 | FNB | F.N.B. Corp | Options Chain | 17.16 | 9.20 | 10/18/2026 | 0.89 | 17 | 73 | None | |
| 291 | SPH | Suburban Propane Partners LP | Options Chain | 17.21 | 9.20 | 0.39 | 11 | 41 | None | ||
| 292 | MBI | MBIA Inc | Options Chain | 4.39 | 9.19 | 11/2/2026 | 1.46 | 9 | 23 | None | |
| 293 | HLF | Herbalife Ltd | Options Chain | 14.57 | 9.19 | 11/1/2026 | 0.79 | 9 | 29 | None | |
| 294 | AVNW | Aviat Networks Inc | Options Chain | 19.44 | 9.19 | 11/2/2026 | 0.68 | None | 14 | 44 | None |
| 295 | MEI | Methode Electronics Inc | Options Chain | 14.31 | 9.18 | 12/1/2026 | 1.56 | 11 | 42 | None | |
| 296 | INFU | InfuSystem Holdings Inc | Options Chain | 13.92 | 9.18 | 11/2/2026 | 1.49 | None | 13 | 35 | None |
| 297 | SURG | Surgepays Inc | Options Chain | 0.12 | 9.18 | 11/10/2026 | 0.28 | 8 | 22 | None | |
| 298 | INSG | Inseego Corp | Options Chain | 4.15 | 9.17 | 11/4/2026 | 1.62 | 8 | 21 | None | |
| 299 | JANX | Janux Therapeutics Inc | Options Chain | 17.32 | 9.17 | 11/4/2026 | 2.39 | 8 | 42 | None | |
| 300 | USAS | Americas Gold and Silver Corp | Options Chain | 3.86 | 9.17 | 11/8/2026 | 2.25 | 7 | 38 | None | |
| 301 | REZI | Resideo Technologies Inc | Options Chain | 16.40 | 9.16 | 11/3/2026 | 1.50 | 9 | 49 | None | |
| 302 | NTLA | Intellia Therapeutics Inc | Options Chain | 11.46 | 9.16 | 11/4/2026 | 1.80 | 9 | 36 | None | |
| 303 | FC | Franklin Covey Company | Options Chain | 18.16 | 9.15 | 11/3/2026 | 0.78 | None | 11 | 22 | None |
| 304 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.31 | 9.14 | 11/3/2026 | 3.22 | 9 | 20 | None | |
| 305 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 4.33 | 9.14 | 11/10/2026 | 2.63 | 8 | 44 | None | |
| 306 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.66 | 9.14 | 11/2/2026 | 0.72 | 9 | 55 | None | |
| 307 | TFSL | TFS Financial Corporation | Options Chain | 16.33 | 9.14 | 10/28/2026 | 0.73 | 7 | 46 | None | |
| 308 | FWRD | Forward Air Corp | Options Chain | 15.84 | 9.14 | 11/3/2026 | 1.41 | None | 9 | 27 | None |
| 309 | BETR | Better Home & Finance Holding Company | Options Chain | 10.85 | 9.13 | 11/11/2026 | 1.75 | 8 | 27 | None | |
| 310 | TTAM | Titan America SA | Options Chain | 13.68 | 9.13 | 0.00 | None | 3 | 11 | None | |
| 311 | TTEC | TTEC Holdings Inc | Options Chain | 1.67 | 9.13 | 11/4/2026 | 0.96 | 11 | 20 | None | |
| 312 | SVRA | Savara Inc | Options Chain | 4.81 | 9.13 | 11/10/2026 | 0.20 | 7 | 34 | None | |
| 313 | SAR | Saratoga Investment Corp | Options Chain | 15.22 | 9.13 | 0.62 | 15 | 44 | None | ||
| 314 | CNNE | Cannae Holdings Inc | Options Chain | 16.23 | 9.13 | 11/8/2026 | 1.25 | 9 | 46 | None | |
| 315 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 11.42 | 9.12 | 0.00 | None | 3 | 7 | None | |
| 316 | OSPN | OneSpan Inc | Options Chain | 17.87 | 9.12 | 10/28/2026 | 1.58 | 14 | 42 | None | |
| 317 | VNET | VNET Group Inc | Options Chain | 4.45 | 9.11 | 11/18/2026 | 0.23 | 8 | 33 | None | |
| 318 | BDN | Brandywine Realty Trust | Options Chain | 2.63 | 9.11 | 10/20/2026 | 1.28 | 11 | 33 | None | |
| 319 | CX | Cemex S.A.B. De C.V. | Options Chain | 10.06 | 9.11 | 10/25/2026 | 0.81 | 11 | 46 | None | |
| 320 | LCID | Lucid Group Inc | Options Chain | 3.49 | 9.11 | 11/8/2026 | 1.00 | 10 | 26 |
Small Cap Stock List |
|
| 321 | FLYW | Flywire Corp | Options Chain | 19.35 | 9.10 | 11/2/2026 | 1.35 | 15 | 39 | None | |
| 322 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.19 | 9.10 | 11/10/2026 | 1.34 | None | 9 | 32 | None |
| 323 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 10.80 | 9.10 | 0.00 | None | 3 | 13 | None | |
| 324 | PHR | Phreesia Inc | Options Chain | 11.26 | 9.10 | 0.84 | 14 | 39 | None | ||
| 325 | UMH | UMH Properties Inc | Options Chain | 15.20 | 9.10 | 11/1/2026 | 0.97 | 9 | 51 | None | |
| 326 | LASE | Laser Photonics Corp | Options Chain | 0.72 | 9.10 | 2.58 | 4 | 15 | None | ||
| 327 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 16.38 | 9.10 | 11/4/2026 | 1.40 | 5 | 41 | None | |
| 328 | XTND | Xtend AI Robotics Inc | Options Chain | 2.15 | 9.10 | 0.00 | 5 | 13 | None | ||
| 329 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 29.73 | 9.09 | 11/18/2026 | 1.16 | 19 | 52 | None | |
| 330 | FOTO | PHOTOWORKS INC | Options Chain | 16.33 | 9.09 | 0.00 | None | 3 | 13 | None | |
| 331 | KYTX | Kyverna Therapeutics Inc | Options Chain | 5.97 | 9.09 | 0.00 | 3 | 14 | None | ||
| 332 | FRST | Primis Financial Corp | Options Chain | 15.44 | 9.08 | 10/21/2026 | 0.72 | None | 18 | 63 | None |
| 333 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.80 | 9.08 | 0.00 | 3 | 10 | None | ||
| 334 | ALTO | Alto Ingredients Inc | Options Chain | 3.66 | 9.08 | 11/3/2026 | 0.15 | 12 | 32 | None | |
| 335 | VENU | Venu Holding Corp | Options Chain | 1.16 | 9.08 | 0.00 | 4 | 9 | None | ||
| 336 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 18.73 | 9.07 | 11/2/2026 | 1.20 | 11 | 45 | None | |
| 337 | LPL | LG Display Co Ltd | Options Chain | 2.66 | 9.07 | 11/12/2026 | 1.32 | 10 | 29 | None | |
| 338 | HONG | Leverage Shares 2X Long HON Daily | Options Chain | 12.30 | 9.07 | 0.00 | None | 3 | 7 | None | |
| 339 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.04 | 9.07 | 11/8/2026 | 1.61 | 7 | 22 | None | |
| 340 | TLPH | Talphera Inc | Options Chain | 1.07 | 9.07 | 0.00 | 3 | 6 | None | ||
| 341 | EU | enCore Energy Corp | Options Chain | 0.82 | 9.07 | 0.00 | 3 | 13 | None | ||
| 342 | REF | Reformation Inc | Options Chain | 14.23 | 9.07 | 0.00 | 3 | 12 | None | ||
| 343 | MATV | Options Chain | 11.67 | 9.06 | 0.00 | None | 3 | 12 | None | ||
| 344 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.99 | 9.06 | 11/2/2026 | 0.78 | 11 | 54 | None | |
| 345 | HGTY | Hagerty Inc - Class A | Options Chain | 15.30 | 9.06 | 11/2/2026 | 0.83 | 13 | 37 | None | |
| 346 | CDNL | Cardinal Infrastructure Group Inc - Class A | Options Chain | 15.92 | 9.06 | 0.00 | 3 | 17 | None | ||
| 347 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.30 | 9.05 | 12/2/2026 | 0.42 | 20 | 19 | None | |
| 348 | HCSG | Healthcare Services Group Inc | Options Chain | 21.43 | 9.05 | 10/20/2026 | 0.81 | 16 | 37 | None | |
| 349 | SLRC | SLR Investment Corp | Options Chain | 11.60 | 9.05 | 11/2/2026 | 0.70 | None | 11 | 55 | None |
| 350 | ACB | Aurora Cannabis Inc | Options Chain | 4.11 | 9.04 | 11/3/2026 | 1.42 | 13 | 31 | None | |
| 351 | GEVO | Gevo Inc | Options Chain | 1.17 | 9.04 | 11/8/2026 | 1.14 | 7 | 23 | None | |
| 352 | BVS | Bioventus Inc - Class A | Options Chain | 13.81 | 9.02 | 11/2/2026 | 0.64 | None | 13 | 44 | None |
| 353 | PWP | Perella Weinberg Partners - Class A | Options Chain | 13.23 | 9.02 | 11/5/2026 | 1.63 | 14 | 43 | None | |
| 354 | RLAY | Relay Therapeutics Inc | Options Chain | 17.30 | 9.02 | 11/4/2026 | 1.73 | 8 | 42 | None | |
| 355 | MGPI | MGP Ingredients Inc | Options Chain | 15.40 | 9.02 | 11/3/2026 | 0.48 | None | 8 | 51 | None |
| 356 | STKE | Sol Strategies Inc | Options Chain | 1.57 | 9.02 | 1.34 | 5 | 21 | None | ||
| 357 | ZVRA | Options Chain | 10.27 | 9.01 | 0.00 | 3 | 15 | None | |||
| 358 | XNET | Xunlei Ltd | Options Chain | 4.64 | 9.01 | 11/11/2026 | 1.04 | 16 | -5 | None | |
| 359 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.96 | 9.01 | 11/3/2026 | 2.19 | 6 | 22 | None | |
| 360 | KELYA | Kelly Services Inc - Class A | Options Chain | 15.57 | 9.01 | 11/4/2026 | 0.88 | 10 | 42 | None | |
| 361 | BNED | Barnes & Noble Education Inc | Options Chain | 13.15 | 9.00 | 1.46 | None | 14 | 39 | None | |
| 362 | SQNS | Sequans Communications S.A | Options Chain | 2.60 | 9.00 | 11/2/2026 | 0.82 | 9 | -10 | None | |
| 363 | IAG | Iamgold Corp | Options Chain | 17.76 | 9.00 | 11/4/2026 | 2.35 | 10 | 48 | None | |
| 364 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 15.25 | 9.00 | 11/2/2026 | 0.35 | 6 | 35 | None | |
| 365 | WEST | Options Chain | 8.56 | 8.99 | 0.00 | 3 | 12 | None | |||
| 366 | MAT | Mattel Inc | Options Chain | 17.35 | 8.99 | 10/19/2026 | 0.70 | 8 | 31 | None | |
| 367 | GEL | Genesis Energy L.P. | Options Chain | 13.94 | 8.98 | 0.81 | 11 | 44 | None | ||
| 368 | OGN | Organon & Company | Options Chain | 13.77 | 8.98 | 11/8/2026 | 1.54 | 10 | 32 | None | |
| 369 | TK | Teekay Corp | Options Chain | 13.99 | 8.98 | 11/3/2026 | 0.24 | 19 | 45 | None | |
| 370 | SLDP | Solid Power Inc - Class A | Options Chain | 2.13 | 8.98 | 11/2/2026 | 2.00 | 9 | 37 | None | |
| 371 | CULP | Culp Inc | Options Chain | 3.82 | 8.98 | 1.23 | 12 | 18 | None | ||
| 372 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.60 | 8.97 | 11/11/2026 | 2.87 | 5 | 35 | None | |
| 373 | GLND | Greenland Energy Company | Options Chain | 3.45 | 8.97 | 11/11/2026 | 0.00 | 13 | 16 | None | |
| 374 | INTT | Intest Corp | Options Chain | 13.03 | 8.97 | 11/5/2026 | 1.50 | None | 12 | 29 | None |
| 375 | CTKB | Cytek BioSciences Inc | Options Chain | 5.41 | 8.97 | 11/3/2026 | 1.16 | 11 | 27 | None | |
| 376 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.00 | 8.96 | 11/4/2026 | 1.40 | 12 | 24 | None | |
| 377 | OFIX | Orthofix Medical Inc | Options Chain | 9.59 | 8.96 | 11/2/2026 | 0.62 | None | 10 | 24 | None |
| 378 | SMU | SIMULA INC | Options Chain | 9.27 | 8.95 | 0.00 | 3 | 12 | None | ||
| 379 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.00 | 8.94 | 11/2/2026 | 0.51 | 10 | 18 | None | |
| 380 | PRAA | PRA Group Inc | Options Chain | 19.95 | 8.94 | 11/1/2026 | 1.13 | None | 9 | 43 | None |
| 381 | CCOI | Cogent Communications Holdings Inc | Options Chain | 8.35 | 8.94 | 11/4/2026 | 0.79 | 10 | 28 | None | |
| 382 | HCKT | Hackett Group Inc (The) | Options Chain | 11.66 | 8.92 | 11/2/2026 | 0.97 | None | 13 | 43 | None |
| 383 | NX | Quanex Building Products Corp | Options Chain | 18.94 | 8.92 | 0.93 | 10 | 36 | None | ||
| 384 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 12.43 | 8.92 | 0.00 | None | 3 | 7 | None | |
| 385 | AIRJ | Montana Technologies Corp Cl A | Options Chain | 3.20 | 8.92 | 0.00 | 3 | 14 | None | ||
| 386 | SANA | Sana Biotechnology Inc | Options Chain | 2.50 | 8.92 | 11/4/2026 | 2.19 | 10 | 19 | None | |
| 387 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 4.29 | 8.91 | 1.82 | None | 8 | 20 | None | |
| 388 | GAIA | Gaia Inc - Class A | Options Chain | 1.35 | 8.91 | 11/1/2026 | 1.00 | None | 12 | 23 | None |
| 389 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.41 | 8.90 | 11/4/2026 | 2.20 | 8 | 35 | None | |
| 390 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 0.78 | 8.90 | 11/10/2026 | 1.01 | 7 | 23 | None | |
| 391 | AIFC | AI Financial Corp | Options Chain | 0.39 | 8.90 | 0.00 | 3 | 8 | None | ||
| 392 | XPEV | XPeng Inc | Options Chain | 9.63 | 8.90 | 11/15/2026 | 1.07 | 12 | 31 | None | |
| 393 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.42 | 8.90 | 10/27/2026 | 2.70 | 6 | 36 | None | |
| 394 | BEEM | Beam Global | Options Chain | 0.90 | 8.89 | 11/12/2026 | 1.50 | 10 | 30 | None | |
| 395 | CLAR | Clarus Corp | Options Chain | 3.50 | 8.88 | 11/4/2026 | 1.10 | 14 | 34 | None | |
| 396 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 7.54 | 8.88 | 11/2/2026 | 0.04 | None | 10 | 22 | None |
| 397 | MBOT | Microbot Medical Inc | Options Chain | 0.96 | 8.88 | 11/10/2026 | 1.05 | 7 | 25 | None | |
| 398 | INV | Innventure Inc | Options Chain | 0.30 | 8.87 | 0.00 | 3 | 13 | None | ||
| 399 | SENS | Senseonics Holdings Inc | Options Chain | 8.07 | 8.87 | 11/3/2026 | 1.03 | 8 | 24 | None | |
| 400 | FRMI | Fermi Inc | Options Chain | 3.40 | 8.86 | 0.00 | 3 | 15 | None | ||
| 401 | GBDC | Golub Capital BDC Inc | Options Chain | 12.27 | 8.86 | 11/16/2026 | 0.42 | 9 | 59 | None | |
| 402 | NOA | North American Construction Group Ltd | Options Chain | 11.46 | 8.85 | 11/10/2026 | 1.18 | None | 13 | 51 | None |
| 403 | VERU | Veru Inc | Options Chain | 2.39 | 8.85 | -1.20 | 11 | 25 | None | ||
| 404 | ACOG | Alpha Cognition Inc | Options Chain | 8.45 | 8.85 | 0.00 | None | 3 | 10 | None | |
| 405 | QUIK | Quicklogic Corp | Options Chain | 9.36 | 8.85 | 11/9/2026 | 1.15 | None | 10 | 29 | None |
| 406 | APT | Alpha Pro Tech Ltd | Options Chain | 5.72 | 8.85 | 11/3/2026 | 0.86 | 16 | 33 | None | |
| 407 | CERS | Cerus Corp | Options Chain | 2.26 | 8.84 | 11/4/2026 | 1.83 | 6 | 22 | None | |
| 408 | LENZ | Graphite Bio Inc | Options Chain | 3.64 | 8.84 | 0.00 | 3 | 14 | None | ||
| 409 | VIVO | VivoPower PLC. | Options Chain | 2.47 | 8.84 | -0.68 | 3 | 25 | None | ||
| 410 | MNTS | Momentus Inc - Class A | Options Chain | 2.86 | 8.83 | 11/17/2026 | 2.44 | 12 | 32 | None | |
| 411 | TXO | TXO Partners L.P. | Options Chain | 14.19 | 8.83 | 0.03 | 7 | 34 | None | ||
| 412 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 18.45 | 8.82 | 11/4/2026 | 2.70 | 4 | 38 | None | |
| 413 | QDEL | QuidelOrtho Corporation | Options Chain | 13.79 | 8.82 | 11/3/2026 | 0.78 | 9 | 42 | None | |
| 414 | RIOT | Riot Platforms Inc | Options Chain | 15.45 | 8.82 | 10/28/2026 | 3.76 | 5 | 43 | None | |
| 415 | UPXI | Upexi Inc | Options Chain | 1.04 | 8.81 | 11/9/2026 | -0.23 | 4 | 25 | None | |
| 416 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 11.47 | 8.81 | 11/15/2026 | 0.96 | None | 12 | 29 | None |
| 417 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.27 | 8.79 | 11/12/2026 | 0.85 | 9 | 18 | None | |
| 418 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.15 | 8.79 | 11/11/2026 | 0.72 | 10 | 28 | None | |
| 419 | IMUX | Immunic Inc | Options Chain | 7.10 | 8.79 | 11/11/2026 | 1.45 | None | 14 | 33 |
Small Cap Stock List |
| 420 | LDI | LoanDepot Inc - Class A | Options Chain | 0.57 | 8.79 | 11/4/2026 | 3.11 | 9 | 23 | None | |
| 421 | QRHC | Quest Resource Holding Corp | Options Chain | 1.19 | 8.79 | 11/8/2026 | 0.14 | 6 | 17 | None | |
| 422 | SPAI | Safe Pro Group Inc | Options Chain | 3.56 | 8.79 | 0.00 | 3 | 10 | None | ||
| 423 | TTD | Trade Desk Inc - Class A | Options Chain | 13.07 | 8.78 | 11/4/2026 | 0.99 | 12 | 38 | None | |
| 424 | ASTL | Algoma Steel Group Inc | Options Chain | 4.10 | 8.78 | 11/3/2026 | 1.65 | 8 | 29 | None | |
| 425 | VGZ | Vista Gold Corp | Options Chain | 2.70 | 8.78 | 11/10/2026 | 1.30 | 8 | 27 | None | |
| 426 | LGO | Largo Inc | Options Chain | 0.45 | 8.77 | 11/10/2026 | 2.40 | 10 | 29 | None | |
| 427 | FUBO | fuboTV Inc - Class A | Options Chain | 8.42 | 8.77 | 11/1/2026 | 2.42 | 11 | 47 | None | |
| 428 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 4.70 | 8.77 | 0.00 | None | 3 | 11 | None | |
| 429 | EROC | ERock Inc - Class A | Options Chain | 9.95 | 8.77 | 0.00 | 5 | 16 | None | ||
| 430 | AADX | Applied Aerospace & Defense Inc | Options Chain | 11.42 | 8.76 | 11/10/2026 | 0.00 | 3 | 27 | None | |
| 431 | XE | X-Energy Inc - Class A | Options Chain | 11.57 | 8.75 | 0.00 | 3 | 17 | None | ||
| 432 | SVIA | Silvia Inc | Options Chain | 3.89 | 8.75 | 0.00 | 3 | 11 | None | ||
| 433 | RPD | Rapid7 Inc | Options Chain | 13.15 | 8.75 | 11/2/2026 | 1.02 | 8 | 33 | None | |
| 434 | NIO | NIO Inc | Options Chain | 3.48 | 8.75 | 11/23/2026 | 0.92 | 10 | -11 | None | |
| 435 | HDSN | Hudson Technologies Inc | Options Chain | 5.04 | 8.74 | 11/3/2026 | 0.83 | 14 | 33 | None | |
| 436 | HPP | Hudson Pacific Properties Inc | Options Chain | 11.17 | 8.74 | 11/4/2026 | 1.98 | 8 | 48 | None | |
| 437 | TMCI | Treace Medical Concepts Inc | Options Chain | 4.12 | 8.74 | 11/4/2026 | 1.49 | 5 | 20 | None | |
| 438 | MVST | Microvast Holdings Inc | Options Chain | 0.57 | 8.73 | 11/8/2026 | 3.55 | 15 | 26 | None | |
| 439 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.34 | 8.73 | 11/11/2026 | 1.17 | 7 | 22 | None | |
| 440 | GROY | Gold Royalty Corp | Options Chain | 2.94 | 8.73 | 11/3/2026 | 1.11 | 8 | 45 | None | |
| 441 | ARTV | Artiva Biotherapeutics Inc | Options Chain | 6.20 | 8.73 | 0.00 | 3 | 11 | None | ||
| 442 | CHRS | Coherus Biosciences Inc | Options Chain | 1.07 | 8.73 | 11/4/2026 | 0.99 | 8 | 17 | None |