Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COST | Costco Wholesale Corp | Options Chain | 959.96 | 10.00 | 0.87 | 14 | 59 | None | ||
| 2 | REF | Reformation Inc | Options Chain | 14.08 | 10.00 | 0.00 | 3 | 12 | None | ||
| 3 | MVIS | Microvision Inc | Options Chain | 1.20 | 9.99 | 11/9/2026 | 1.12 | 8 | 22 | None | |
| 4 | OGI | OrganiGram Holdings Inc | Options Chain | 0.93 | 9.99 | 1.91 | 16 | 41 | None | ||
| 5 | CMPX | Compass Therapeutics Inc | Options Chain | 0.94 | 9.99 | 11/3/2026 | 0.91 | 8 | 28 | None | |
| 6 | ABR | Arbor Realty Trust Inc | Options Chain | 2.83 | 9.99 | 10/29/2026 | 1.19 | 10 | 38 | None | |
| 7 | DEFT | Defi Technologies Inc | Options Chain | 0.45 | 9.98 | 0.00 | 3 | 11 | None | ||
| 8 | BYND | Beyond Meat Inc | Options Chain | 7.31 | 9.98 | 11/8/2026 | 2.85 | 12 | 27 | None | |
| 9 | XPRO | Expro Ltd | Options Chain | 16.19 | 9.98 | 10/21/2026 | 1.01 | 12 | 33 | None | |
| 10 | WEN | Wendy`s Co - Class A | Options Chain | 6.31 | 9.97 | 11/5/2026 | 0.41 | 10 | 38 | None | |
| 11 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.14 | 9.97 | 11/2/2026 | 0.89 | 13 | 29 | None | |
| 12 | THCH | Options Chain | 1.07 | 9.96 | 0.00 | 3 | 4 | None | |||
| 13 | MPLT | MapLight Therapeutics Inc | Options Chain | 8.60 | 9.96 | 0.00 | 3 | 11 | None | ||
| 14 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 13.49 | 9.95 | 0.00 | None | 3 | 7 | None | |
| 15 | PEPG | PepGen Inc | Options Chain | 2.49 | 9.95 | 11/10/2026 | 2.01 | 12 | 22 | None | |
| 16 | SCYX | Scynexis Inc | Options Chain | 4.03 | 9.95 | 11/3/2026 | 1.06 | 12 | 30 | None | |
| 17 | HTGC | Hercules Capital Inc | Options Chain | 16.54 | 9.95 | 10/28/2026 | 0.76 | 13 | 63 | None | |
| 18 | EBS | Emergent Biosolutions Inc | Options Chain | 6.90 | 9.94 | 11/3/2026 | 2.34 | 10 | 33 | None | |
| 19 | SERV | Serve Robotics Inc | Options Chain | 3.92 | 9.94 | 0.00 | 3 | 15 | None | ||
| 20 | TOON | Options Chain | 0.55 | 9.93 | 0.00 | 3 | 8 | None | |||
| 21 | RC | Ready Capital Corp | Options Chain | 1.17 | 9.93 | 11/4/2026 | 1.60 | 9 | 46 | None | |
| 22 | LXEO | Lexeo Therapeutics Inc | Options Chain | 3.07 | 9.93 | 0.00 | 4 | 14 | None | ||
| 23 | ABEO | Abeona Therapeutics Inc | Options Chain | 4.90 | 9.92 | 11/10/2026 | 1.30 | 13 | 31 | None | |
| 24 | MCRB | Seres Therapeutics Inc | Options Chain | 2.68 | 9.92 | 11/3/2026 | 0.31 | 9 | 31 | None | |
| 25 | TMC | TMC the metals company Inc | Options Chain | 2.88 | 9.92 | 11/11/2026 | 1.91 | 7 | 32 | None | |
| 26 | LFTO | Liftoff Mobile Inc | Options Chain | 15.79 | 9.92 | 0.00 | 3 | 14 | None | ||
| 27 | WVE | Wave Life Sciences Ltd | Options Chain | 3.28 | 9.91 | 11/8/2026 | -1.43 | 11 | 31 | None | |
| 28 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 1.04 | 9.91 | 0.76 | 13 | 16 | None | ||
| 29 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 13.90 | 9.89 | 0.00 | None | 3 | 8 | None | |
| 30 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 0.91 | 9.89 | 11/3/2026 | 1.20 | 10 | 24 | None | |
| 31 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 6.64 | 9.87 | 11/8/2026 | 1.79 | 14 | 41 | None | |
| 32 | VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 6.08 | 9.86 | 0.00 | 3 | 16 | None | ||
| 33 | SITX | Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETF | Options Chain | 15.13 | 9.85 | 0.00 | None | 3 | 9 | None | |
| 34 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.73 | 9.85 | 11/11/2026 | 1.58 | 8 | 26 | None | |
| 35 | BRUN | Boost Run Inc | Options Chain | 11.79 | 9.84 | 0.00 | 7 | 21 | None | ||
| 36 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 2.82 | 9.83 | 11/3/2026 | 0.46 | 8 | 24 | None | |
| 37 | CAPR | Capricor Therapeutics Inc | Options Chain | 7.47 | 9.83 | 11/8/2026 | 0.61 | 9 | 34 | None | |
| 38 | MERC | Mercer International Inc | Options Chain | 0.20 | 9.83 | 11/4/2026 | 0.55 | 7 | 19 | None | |
| 39 | GLAD | Gladstone Capital Corp | Options Chain | 19.00 | 9.82 | 11/15/2026 | 0.93 | None | 9 | 61 | None |
| 40 | PAAI | Paradium.AI Inc Com | Options Chain | 1.07 | 9.81 | 11/11/2026 | 0.76 | 11 | 11 | None | |
| 41 | TRTX | TPG RE Finance Trust Inc | Options Chain | 5.83 | 9.81 | 10/26/2026 | 1.53 | 10 | 55 | None | |
| 42 | LAB | Options Chain | 0.65 | 9.81 | 0.00 | 3 | 8 | None | |||
| 43 | CEPU | Central Puerto | Options Chain | 12.82 | 9.80 | 11/10/2026 | -0.22 | 17 | 56 | None | |
| 44 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 13.52 | 9.80 | 0.00 | None | 3 | 11 | None | |
| 45 | SAIL | Sailpoint Inc | Options Chain | 19.57 | 9.79 | 0.00 | 3 | 18 | None | ||
| 46 | TDOC | Teladoc Health Inc | Options Chain | 5.92 | 9.79 | 11/3/2026 | 2.14 | 9 | 42 | None | |
| 47 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 30.90 | 9.79 | 11/18/2026 | 1.16 | 19 | 53 | None | |
| 48 | DAKT | Daktronics Inc | Options Chain | 18.25 | 9.78 | 1.68 | 15 | 35 | None | ||
| 49 | CLAR | Clarus Corp | Options Chain | 3.53 | 9.78 | 11/4/2026 | 1.10 | 14 | 35 | None | |
| 50 | BSM | Black Stone Minerals L.P. | Options Chain | 14.84 | 9.77 | 0.12 | 9 | 48 | None | ||
| 51 | QRHC | Quest Resource Holding Corp | Options Chain | 1.38 | 9.77 | 11/8/2026 | 0.14 | 6 | 13 | None | |
| 52 | HCKT | Hackett Group Inc (The) | Options Chain | 11.36 | 9.75 | 11/2/2026 | 0.93 | None | 11 | 35 | None |
| 53 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 1.97 | 9.75 | 0.00 | 3 | 14 | None | ||
| 54 | CRDF | Cardiff Oncology Inc | Options Chain | 1.02 | 9.75 | 11/4/2026 | 1.42 | 9 | 17 | None | |
| 55 | TNGX | Tango Therapeutics Inc | Options Chain | 24.17 | 9.75 | 11/2/2026 | 1.17 | 8 | 42 | None | |
| 56 | PTRN | Pattern Group Inc - Class A | Options Chain | 17.21 | 9.74 | 0.00 | 3 | 17 | None | ||
| 57 | RGTI | Options Chain | 13.25 | 9.74 | 0.00 | 3 | 17 | None | |||
| 58 | AMPG | Amplitech Group Inc | Options Chain | 2.73 | 9.73 | 11/12/2026 | -0.26 | 12 | 23 | None | |
| 59 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.00 | 9.73 | 11/3/2026 | 2.17 | 7 | 30 | None | |
| 60 | EVMN | Evommune Inc | Options Chain | 5.99 | 9.72 | 0.00 | 3 | 11 | None | ||
| 61 | QS | QuantumScape Corp - Class A | Options Chain | 4.28 | 9.72 | 10/27/2026 | 2.84 | 10 | 21 | None | |
| 62 | VNRX | VolitionRX Ltd | Options Chain | 0.20 | 9.72 | 11/11/2026 | 1.17 | 9 | 25 |
Small Cap Stock List |
|
| 63 | ACIU | AC Immune SA | Options Chain | 2.45 | 9.71 | 11/2/2026 | 1.55 | 10 | 26 | None | |
| 64 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.79 | 9.71 | 11/8/2026 | 0.18 | 9 | 28 | None | |
| 65 | LX | LexinFintech Holdings Ltd | Options Chain | 0.70 | 9.70 | 11/22/2026 | 0.83 | 22 | 8 | None | |
| 66 | GENC | Gencor Industries Inc | Options Chain | 17.95 | 9.70 | 0.53 | None | 16 | 44 | None | |
| 67 | KRNT | Kornit Digital Ltd | Options Chain | 18.31 | 9.70 | 11/3/2026 | 1.74 | None | 11 | 33 | None |
| 68 | REFR | Research Frontiers Inc | Options Chain | 0.57 | 9.70 | 11/4/2026 | 0.59 | 7 | 9 | None | |
| 69 | REPL | Replimune Group Inc | Options Chain | 13.07 | 9.69 | 11/4/2026 | 0.94 | 9 | 33 | None | |
| 70 | FWRD | Forward Air Corp | Options Chain | 15.77 | 9.69 | 11/3/2026 | 1.41 | 9 | 27 | None | |
| 71 | GAIA | Gaia Inc - Class A | Options Chain | 1.27 | 9.68 | 11/1/2026 | 1.00 | 12 | 22 | None | |
| 72 | MGNX | Macrogenics Inc | Options Chain | 3.70 | 9.68 | 11/10/2026 | 1.20 | 11 | 21 | None | |
| 73 | SG | Sweetgreen Inc - Class A | Options Chain | 9.85 | 9.67 | 11/4/2026 | 2.17 | 8 | 38 | None | |
| 74 | OSCR | Oscar Health Inc - Class A | Options Chain | 34.01 | 9.66 | 11/4/2026 | 2.47 | 10 | 41 | None | |
| 75 | PLTK | Playtika Holding Corp | Options Chain | 2.23 | 9.66 | 11/4/2026 | 1.07 | 9 | 16 | None | |
| 76 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.90 | 9.65 | 11/11/2026 | 0.99 | 9 | 39 | None | |
| 77 | FIGS | Figs Inc - Class A | Options Chain | 17.98 | 9.65 | 11/4/2026 | 1.07 | 11 | 44 | None | |
| 78 | PACB | Pacific Biosciences of California Inc | Options Chain | 2.09 | 9.65 | 11/3/2026 | 2.19 | 5 | 23 | None | |
| 79 | GRRR | Gorilla Technology Group Inc | Options Chain | 10.22 | 9.64 | 11/15/2026 | 0.37 | 11 | 32 | None | |
| 80 | CGEM | Cullinan Oncology Inc | Options Chain | 14.95 | 9.64 | 11/4/2026 | -0.04 | 10 | 36 | None | |
| 81 | TITN | Titan Machinery Inc | Options Chain | 23.08 | 9.63 | 11/23/2026 | 1.41 | None | 7 | 37 | None |
| 82 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 7.36 | 9.62 | 11/8/2026 | 2.01 | 9 | 38 | None | |
| 83 | PLCE | Childrens Place Inc | Options Chain | 1.32 | 9.61 | 1.98 | 7 | 18 | None | ||
| 84 | MXCT | MaxCyte Inc | Options Chain | 1.02 | 9.59 | 11/10/2026 | 1.49 | 11 | 26 | None | |
| 85 | CMPS | Compass Pathways Plc | Options Chain | 11.53 | 9.59 | 11/2/2026 | 2.56 | 7 | 37 | None | |
| 86 | JBLU | Jetblue Airways Corp | Options Chain | 3.65 | 9.59 | 10/26/2026 | 1.70 | 9 | 30 | None | |
| 87 | CMTG | Claros Mortgage Trust Inc | Options Chain | 1.20 | 9.59 | 11/3/2026 | 1.17 | 5 | 37 | None | |
| 88 | OGN | Organon & Company | Options Chain | 13.77 | 9.59 | 11/8/2026 | 1.54 | 12 | 39 | None | |
| 89 | VIR | Vir Biotechnology Inc | Options Chain | 11.30 | 9.59 | 11/3/2026 | 1.59 | 13 | 41 | None | |
| 90 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.99 | 9.58 | 0.00 | 3 | 4 | None | ||
| 91 | PSO | Pearson plc | Options Chain | 17.22 | 9.57 | -0.05 | 10 | 44 | None | ||
| 92 | SNAP | Snap Inc - Class A | Options Chain | 6.53 | 9.57 | 11/3/2026 | 1.08 | 8 | 31 | None | |
| 93 | RILY | B. Riley Financial Inc | Options Chain | 5.21 | 9.56 | 1.24 | 16 | 38 | None | ||
| 94 | DTIL | Precision Biosciences Inc | Options Chain | 6.53 | 9.54 | 11/1/2026 | 1.25 | None | 9 | 24 | None |
| 95 | TELA | TELA Bio Inc | Options Chain | 1.08 | 9.54 | 11/11/2026 | 1.36 | None | 7 | 18 | None |
| 96 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.67 | 9.52 | 11/11/2026 | 2.87 | 5 | 35 | None | |
| 97 | GAU | Galiano Gold Inc | Options Chain | 2.16 | 9.52 | 11/4/2026 | 1.67 | 13 | 38 | None | |
| 98 | ACET | Adicet Bio Inc | Options Chain | 5.53 | 9.52 | 11/3/2026 | 1.63 | None | 13 | 39 | None |
| 99 | KRMD | KORU Medical Systems Inc | Options Chain | 2.97 | 9.52 | 11/10/2026 | 0.39 | None | 11 | 15 | None |
| 100 | BYSI | BeyondSpring Inc | Options Chain | 0.62 | 9.52 | 11/10/2026 | -0.21 | 7 | 7 | None | |
| 101 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.19 | 9.52 | 11/11/2026 | 0.72 | 10 | 31 | None | |
| 102 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.27 | 9.51 | 11/11/2026 | 3.42 | 8 | 31 | None | |
| 103 | RNAC | Options Chain | 6.99 | 9.50 | 0.00 | None | 3 | 10 | None | ||
| 104 | SOHU | Sohu.com Ltd | Options Chain | 12.54 | 9.50 | 11/15/2026 | 0.30 | None | 19 | 0 | None |
| 105 | NFLX | Netflix Inc | Options Chain | 70.75 | 9.50 | 10/19/2026 | 1.53 | 7 | 56 | None | |
| 106 | MNY | Options Chain | 0.65 | 9.49 | 0.00 | 3 | 4 | None | |||
| 107 | PWP | Perella Weinberg Partners - Class A | Options Chain | 16.10 | 9.49 | 11/5/2026 | 1.63 | 13 | 43 | None | |
| 108 | KVYO | Options Chain | 17.11 | 9.49 | 0.00 | 3 | 18 | None | |||
| 109 | TLPH | Talphera Inc | Options Chain | 1.08 | 9.49 | 0.00 | 3 | 5 | None | ||
| 110 | CTGO | Contango Ore Inc | Options Chain | 16.40 | 9.49 | 11/11/2026 | 0.04 | 10 | 30 | None | |
| 111 | VIVO | VivoPower PLC. | Options Chain | 2.96 | 9.48 | -0.68 | 3 | 35 | None | ||
| 112 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 24.09 | 9.48 | 0.00 | None | 3 | 10 | None | |
| 113 | GSM | Ferroglobe Plc | Options Chain | 4.11 | 9.47 | 11/3/2026 | 1.06 | 12 | 34 | None | |
| 114 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.60 | 9.47 | 0.65 | 23 | -4 |
Growth Stock List |
||
| 115 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 15.11 | 9.47 | 11/2/2026 | 0.35 | 6 | 35 | None | |
| 116 | NIO | NIO Inc | Options Chain | 3.46 | 9.47 | 11/23/2026 | 0.92 | 10 | 29 | None | |
| 117 | SLDB | Solid Biosciences Inc | Options Chain | 6.71 | 9.46 | 11/1/2026 | 2.47 | 10 | 36 | None | |
| 118 | SOC | Flame Acquisition Corp | Options Chain | 3.73 | 9.46 | 0.00 | 3 | 15 | None | ||
| 119 | RKLB | Rocket Lab USA Inc | Options Chain | 65.71 | 9.45 | 11/8/2026 | 2.94 | 7 | 45 | None | |
| 120 | BIOA | BioAge Labs Inc | Options Chain | 5.94 | 9.45 | 0.00 | 3 | 11 | None | ||
| 121 | AMPL | Amplitude Inc - Class A | Options Chain | 15.53 | 9.45 | 11/3/2026 | 1.50 | 9 | 40 | None | |
| 122 | BEEM | Beam Global | Options Chain | 1.02 | 9.44 | 11/12/2026 | 1.50 | 10 | 21 | None | |
| 123 | INSG | Inseego Corp | Options Chain | 4.36 | 9.44 | 11/4/2026 | 1.62 | 8 | 22 | None | |
| 124 | PLG | Platinum Group Metals Ltd | Options Chain | 1.28 | 9.44 | 11/24/2026 | 1.96 | 12 | 18 | None | |
| 125 | VREX | Varex Imaging Corp | Options Chain | 18.48 | 9.44 | 11/16/2026 | 0.97 | 12 | 32 | None | |
| 126 | STKE | Sol Strategies Inc | Options Chain | 1.41 | 9.44 | 1.34 | 6 | 21 | None | ||
| 127 | XGN | Exagen Inc | Options Chain | 8.25 | 9.43 | 11/2/2026 | 2.12 | None | 9 | 27 | None |
| 128 | TBCH | Turtle Beach Corp | Options Chain | 13.44 | 9.43 | 0.00 | 3 | 13 | None | ||
| 129 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.38 | 9.42 | 11/9/2026 | 1.74 | 8 | 29 | None | |
| 130 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.54 | 9.42 | 11/3/2026 | 0.69 | 9 | 28 | None | |
| 131 | SKHY | SK Hynix Inc | Options Chain | 162.23 | 9.41 | 0.00 | 3 | 22 | None | ||
| 132 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 4.01 | 9.41 | 11/12/2026 | 1.61 | None | 7 | 19 | None |
| 133 | QMCO | Quantum Corp | Options Chain | 27.52 | 9.41 | 11/11/2026 | 3.09 | 7 | 39 | None | |
| 134 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 4.22 | 9.41 | 11/4/2026 | 0.48 | 11 | 31 | None | |
| 135 | USAU | U.S. Gold Corp | Options Chain | 13.90 | 9.41 | 1.00 | 13 | 30 | None | ||
| 136 | WNC | Wabash National Corp | Options Chain | 13.17 | 9.40 | 10/28/2026 | 1.47 | 11 | 35 | None | |
| 137 | EAF | GrafTech International Ltd | Options Chain | 8.41 | 9.40 | 10/22/2026 | 1.86 | 8 | 21 | None | |
| 138 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 14.57 | 9.38 | 11/4/2026 | 0.76 | 9 | 40 | None | |
| 139 | ACB | Aurora Cannabis Inc | Options Chain | 4.35 | 9.38 | 11/3/2026 | 1.42 | 13 | 29 | None | |
| 140 | FUBO | fuboTV Inc - Class A | Options Chain | 8.75 | 9.38 | 11/1/2026 | 2.42 | 11 | 47 | None | |
| 141 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 30.55 | 9.36 | 11/1/2026 | 2.43 | 6 | 40 | None | |
| 142 | UPXI | Upexi Inc | Options Chain | 1.09 | 9.36 | 11/9/2026 | -0.23 | 4 | 24 | None | |
| 143 | ANIX | Anixa Biosciences Inc | Options Chain | 2.84 | 9.35 | 0.48 | 9 | 18 | None | ||
| 144 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.41 | 9.35 | 11/12/2026 | 0.06 | 11 | 39 | None | |
| 145 | BANC | Banc of California Inc | Options Chain | 17.33 | 9.35 | 10/26/2026 | 1.21 | 11 | 66 | None | |
| 146 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 33.51 | 9.35 | 11/2/2026 | 1.39 | 8 | 45 | None | |
| 147 | IEP | Icahn Enterprises L P | Options Chain | 6.62 | 9.35 | 11/3/2026 | 0.70 | 9 | 25 | None | |
| 148 | INFU | InfuSystem Holdings Inc | Options Chain | 13.60 | 9.35 | 11/2/2026 | 1.49 | None | 10 | 31 | None |
| 149 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.02 | 9.34 | 11/10/2026 | 0.33 | 9 | 19 | None | |
| 150 | AMAU | Leverage Shares 2X Long AMAT Daily | Options Chain | 14.46 | 9.33 | 0.00 | None | 3 | 10 | None | |
| 151 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.43 | 9.33 | 12/2/2026 | 0.42 | 16 | 50 | None | |
| 152 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.48 | 9.33 | 11/3/2026 | 0.90 | 10 | 43 | None | |
| 153 | BRSL | International Game Technology PLC | Options Chain | 9.92 | 9.33 | 0.00 | 3 | 15 | None | ||
| 154 | SLM | SLM Corp | Options Chain | 22.94 | 9.33 | 10/21/2026 | 0.98 | 15 | 63 | None | |
| 155 | OPTU | Altice USA Inc - Class A | Options Chain | 0.98 | 9.31 | 0.00 | 3 | 21 | None | ||
| 156 | CORZ | Core Scientific Inc - New | Options Chain | 15.02 | 9.31 | 10/22/2026 | 5.48 | 5 | 29 | None | |
| 157 | MITK | Mitek Systems Inc | Options Chain | 17.00 | 9.30 | 0.94 | 14 | 41 | None | ||
| 158 | FNB | F.N.B. Corp | Options Chain | 17.06 | 9.29 | 10/18/2026 | 0.86 | 13 | 64 | None | |
| 159 | RVSB | Riverview Bancorp Inc | Options Chain | 6.01 | 9.29 | 10/26/2026 | 0.46 | None | 14 | 32 | None |
| 160 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.58 | 9.29 | 0.54 | 12 | 24 | None | ||
| 161 | KOPN | Kopin Corp | Options Chain | 4.15 | 9.28 | 11/10/2026 | 3.57 | 11 | 31 | None | |
| 162 | MSTR | Strategy Inc - Class A | Options Chain | 149.40 | 9.28 | 10/28/2026 | 3.57 | 4 | 53 | None | |
| 163 | AURA | Aura Biosciences Inc | Options Chain | 6.54 | 9.27 | 11/11/2026 | 0.41 | 10 | 28 | None | |
| 164 | FRBA | First Bank (NJ) | Options Chain | 17.67 | 9.26 | 10/21/2026 | 0.52 | None | 12 | 50 | None |
| 165 | ALOY | REalloys Inc | Options Chain | 6.88 | 9.26 | 0.00 | 3 | 16 | None | ||
| 166 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.31 | 9.25 | 11/2/2026 | 0.35 | 7 | 32 | None | |
| 167 | SSMR | Sunshine Silver Mining & Refining Company | Options Chain | 14.57 | 9.25 | 0.00 | 3 | 11 | None | ||
| 168 | SKYD | Skydance Corp - Class B | Options Chain | 9.16 | 9.25 | 11/2/2026 | 1.55 | 6 | 26 | None | |
| 169 | ACHC | Acadia Healthcare Company Inc | Options Chain | 30.08 | 9.24 | 11/3/2026 | 0.62 | 4 | 47 | None | |
| 170 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.17 | 9.23 | 11/8/2026 | 1.25 | 8 | 28 | None | |
| 171 | TRX | TRX Gold Corp | Options Chain | 1.15 | 9.23 | 11/29/2026 | 1.08 | 13 | 32 | None | |
| 172 | IGC | IGC Pharma Inc | Options Chain | 0.28 | 9.23 | 11/12/2026 | 0.48 | 10 | 14 | None | |
| 173 | QNST | QuinStreet Inc | Options Chain | 15.13 | 9.22 | 11/4/2026 | 0.73 | 21 | 47 |
Growth Stock List |
|
| 174 | CIFR | Cipher Mining Inc | Options Chain | 13.00 | 9.21 | 11/1/2026 | 3.21 | 5 | 38 | None | |
| 175 | OSPN | OneSpan Inc | Options Chain | 17.71 | 9.21 | 10/28/2026 | 1.58 | 17 | 51 | None | |
| 176 | SABS | SAB Biotherapeutics Inc | Options Chain | 2.83 | 9.20 | 11/12/2026 | 0.58 | 12 | 17 | None | |
| 177 | NNOX | Nano X Imaging Ltd | Options Chain | 0.51 | 9.19 | 11/18/2026 | 1.26 | 11 | 29 | None | |
| 178 | ENVX | Enovix Corporation | Options Chain | 2.52 | 9.19 | 11/3/2026 | 2.48 | 5 | 25 | None | |
| 179 | CDNA | Caredx Inc | Options Chain | 63.12 | 9.19 | 11/2/2026 | 2.38 | 10 | 40 | None | |
| 180 | CRCT | Cricut Inc - Class A | Options Chain | 6.48 | 9.19 | 11/2/2026 | 0.17 | 21 | 40 | None | |
| 181 | WULF | TeraWulf Inc | Options Chain | 13.37 | 9.19 | 11/8/2026 | 4.25 | 2 | 37 | None | |
| 182 | ARDX | Ardelyx Inc | Options Chain | 3.23 | 9.19 | 10/28/2026 | 0.68 | 9 | 34 |
Small Cap Stock List |
|
| 183 | ACHV | Achieve Life Sciences Inc | Options Chain | 7.06 | 9.18 | 11/4/2026 | 2.31 | 6 | 35 | None | |
| 184 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.00 | 9.18 | 11/2/2026 | 0.51 | 10 | 21 | None | |
| 185 | EVGO | EVgo Inc - Class A | Options Chain | 1.14 | 9.18 | 11/8/2026 | 2.87 | 8 | 25 | None | |
| 186 | BULL | BULL RUN CORP | Options Chain | 6.30 | 9.17 | 0.00 | 3 | 16 | None | ||
| 187 | WWR | Westwater Resources Inc | Options Chain | 0.43 | 9.17 | 11/10/2026 | 1.68 | 9 | 28 | None | |
| 188 | CNTY | Century Casinos Inc | Options Chain | 0.84 | 9.17 | 11/8/2026 | 1.66 | None | 9 | 20 | None |
| 189 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.78 | 9.17 | 11/3/2026 | 2.48 | 8 | 28 | None | |
| 190 | SVRA | Savara Inc | Options Chain | 4.84 | 9.17 | 11/10/2026 | 0.20 | 7 | 34 | None | |
| 191 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.30 | 9.16 | 11/10/2026 | 1.44 | 10 | 20 | None | |
| 192 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 6.80 | 9.15 | 11/8/2026 | 6.07 | 14 | 33 |
Small Cap Stock List |
|
| 193 | TAL | TAL Education Group | Options Chain | 12.72 | 9.15 | 10/28/2026 | 0.08 | 11 | 46 | None | |
| 194 | WW | WW International Inc | Options Chain | 14.98 | 9.14 | 11/4/2026 | 1.06 | 13 | 50 | None | |
| 195 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.60 | 9.14 | 11/4/2026 | 0.88 | 9 | 29 | None | |
| 196 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 13.81 | 9.14 | 11/3/2026 | 0.11 | None | 14 | 57 | None |
| 197 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 1.24 | 9.13 | 11/3/2026 | 0.82 | 12 | 27 | None | |
| 198 | WEST | Options Chain | 8.07 | 9.13 | 0.00 | 3 | 10 | None | |||
| 199 | HR | Healthcare Realty Trust Inc | Options Chain | 17.21 | 9.12 | 10/28/2026 | 0.84 | 5 | 55 | None | |
| 200 | KELYA | Kelly Services Inc - Class A | Options Chain | 15.45 | 9.12 | 11/4/2026 | 0.86 | 10 | 41 | None | |
| 201 | ADMA | Adma Biologics Inc | Options Chain | 10.18 | 9.11 | 11/3/2026 | 0.69 | 13 | 50 | None | |
| 202 | BZ | Kanzhun Ltd | Options Chain | 16.10 | 9.11 | 11/16/2026 | 0.49 | 22 | 19 |
Growth Stock List |
|
| 203 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 7.78 | 9.11 | 11/4/2026 | 1.74 | 12 | 23 | None | |
| 204 | NAKA | Kindly MD Inc | Options Chain | 8.32 | 9.10 | 0.00 | 3 | 10 | None | ||
| 205 | AIRJ | Montana Technologies Corp Cl A | Options Chain | 3.51 | 9.10 | 0.00 | 3 | 13 | None | ||
| 206 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 1.24 | 9.09 | 11/4/2026 | 1.27 | 14 | 16 | None | |
| 207 | BV | BrightView Holdings Inc | Options Chain | 10.78 | 9.08 | 11/17/2026 | 1.20 | 9 | 50 | None | |
| 208 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 5.57 | 9.08 | 11/2/2026 | 1.79 | 13 | 62 | None | |
| 209 | BLNK | Blink Charging Company | Options Chain | 0.48 | 9.08 | 11/4/2026 | 2.08 | 12 | 21 | None | |
| 210 | AMRN | Amarin Corp | Options Chain | 11.53 | 9.07 | 11/3/2026 | 0.77 | None | 13 | 31 | None |
| 211 | SRPT | Sarepta Therapeutics Inc | Options Chain | 17.44 | 9.07 | 11/1/2026 | 0.38 | 9 | 41 | None | |
| 212 | JMIA | Jumia Technologies Ag | Options Chain | 6.23 | 9.06 | 11/10/2026 | 2.53 | 7 | 32 | None | |
| 213 | GAIN | Gladstone Investment Corporation | Options Chain | 15.36 | 9.06 | 11/2/2026 | 0.76 | 11 | 56 | None | |
| 214 | SQNS | Sequans Communications S.A | Options Chain | 2.66 | 9.05 | 11/2/2026 | 0.82 | 9 | -11 | None | |
| 215 | GDOT | Green Dot Corp - Class A | Options Chain | 12.46 | 9.05 | 11/8/2026 | 0.82 | None | 14 | 32 | None |
| 216 | REKR | Rekor Systems Inc | Options Chain | 0.36 | 9.04 | 11/11/2026 | 1.92 | 12 | 18 | None | |
| 217 | ACH | Owens & Minor Inc | Options Chain | 0.39 | 9.02 | 0.00 | 3 | 12 | None | ||
| 218 | LMNR | Limoneira Company | Options Chain | 12.17 | 9.02 | 0.33 | None | 5 | 32 | None | |
| 219 | CADL | Candel Therapeutics Inc | Options Chain | 9.78 | 9.01 | 11/11/2026 | -0.31 | 8 | 29 | None | |
| 220 | BRT | BRT Apartments Corp | Options Chain | 13.37 | 9.00 | 11/4/2026 | 0.88 | None | 5 | 36 | None |
| 221 | TEAD | Outbrain Inc | Options Chain | 0.50 | 9.00 | 0.00 | 3 | 6 | None | ||
| 222 | AOUT | American Outdoor Brands Inc | Options Chain | 16.44 | 9.00 | 0.15 | None | 11 | 29 | None | |
| 223 | RLAY | Relay Therapeutics Inc | Options Chain | 17.98 | 9.00 | 11/4/2026 | 1.73 | 8 | 42 | None | |
| 224 | MNDO | Mind C.T.I Ltd | Options Chain | 0.92 | 8.99 | 11/10/2026 | 0.40 | 16 | 24 | None | |
| 225 | MIR | Mirion Technologies Inc - Class A | Options Chain | 16.24 | 8.99 | 10/26/2026 | 1.10 | 7 | 46 | None | |
| 226 | GNE | Genie Energy Ltd - Class B | Options Chain | 16.92 | 8.99 | 11/1/2026 | 0.15 | 18 | 32 | None | |
| 227 | TEO | Telecom Argentina S.A. | Options Chain | 12.30 | 8.98 | 11/8/2026 | 0.33 | None | 11 | 44 | None |
| 228 | VALE | Vale S.A. | Options Chain | 13.52 | 8.98 | 10/28/2026 | 0.70 | 9 | 44 | None | |
| 229 | GLXY | Galaxy Digital | Options Chain | 19.65 | 8.98 | 10/19/2026 | 3.76 | 5 | 41 | None | |
| 230 | UPB | Upstream Bio Inc | Options Chain | 4.17 | 8.98 | 0.00 | 3 | 13 | None | ||
| 231 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 6.95 | 8.96 | 11/4/2026 | 0.54 | 7 | 25 | None | |
| 232 | TTEC | TTEC Holdings Inc | Options Chain | 1.67 | 8.96 | 11/4/2026 | 0.96 | 11 | 28 | None | |
| 233 | VFS | Options Chain | 3.05 | 8.96 | 0.00 | 3 | 9 | None | |||
| 234 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 3.49 | 8.96 | 11/3/2026 | 0.00 | 8 | 19 | None | |
| 235 | MAT | Mattel Inc | Options Chain | 16.84 | 8.95 | 10/19/2026 | 0.70 | 8 | 31 | None | |
| 236 | JBS | JBS N.V. - Class A | Options Chain | 12.86 | 8.95 | 0.00 | 3 | 17 | None | ||
| 237 | PANW | Palo Alto Networks Inc | Options Chain | 403.73 | 8.94 | 11/17/2026 | 0.93 | 8 | 60 | None | |
| 238 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 7.23 | 8.93 | 0.00 | None | 3 | 8 | None | |
| 239 | MUX | McEwen Mining Inc | Options Chain | 17.41 | 8.92 | 11/3/2026 | 1.26 | 11 | 39 | None | |
| 240 | UWMC | UWM Holdings Corporation Class A | Options Chain | 1.02 | 8.92 | 11/4/2026 | 1.87 | 12 | 26 | None | |
| 241 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 11.93 | 8.92 | 11/10/2026 | 2.57 | 9 | 34 | None | |
| 242 | SFIX | Stitch Fix Inc - Class A | Options Chain | 2.70 | 8.91 | 12/2/2026 | 2.35 | 12 | 22 | None | |
| 243 | WSE | Wise Group plc | Options Chain | 11.94 | 8.90 | 1.42 | 12 | 35 | None | ||
| 244 | QNC | Quantum eMotion Corp | Options Chain | 1.41 | 8.90 | 0.00 | 3 | 12 | None | ||
| 245 | AEYE | AudioEye Inc | Options Chain | 7.05 | 8.89 | 11/2/2026 | 0.84 | 6 | 25 | None | |
| 246 | TRLV | Trulieve Cannabis Corp (Sub Voting) | Options Chain | 10.39 | 8.89 | 11/4/2026 | 1.80 | 11 | 29 | None | |
| 247 | IAG | Iamgold Corp | Options Chain | 18.75 | 8.89 | 11/4/2026 | 2.35 | 14 | 56 | None | |
| 248 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.79 | 8.89 | 11/4/2026 | 0.72 | 6 | 20 | None | |
| 249 | BTG | B2gold Corp | Options Chain | 5.24 | 8.88 | 11/3/2026 | 1.41 | 12 | 49 | None | |
| 250 | STTK | Shattuck Labs Inc | Options Chain | 6.09 | 8.87 | 11/4/2026 | 1.10 | 10 | 38 | None | |
| 251 | MBI | MBIA Inc | Options Chain | 4.48 | 8.87 | 11/2/2026 | 1.46 | 8 | 22 | None | |
| 252 | MNR | Mach Natural Resources LP | Options Chain | 10.89 | 8.86 | 11/4/2026 | -0.37 | 10 | 35 | None | |
| 253 | ASTL | Algoma Steel Group Inc | Options Chain | 4.25 | 8.85 | 11/3/2026 | 1.65 | 8 | 24 | None | |
| 254 | OFIX | Orthofix Medical Inc | Options Chain | 9.28 | 8.85 | 11/2/2026 | 0.62 | None | 10 | 36 | None |
| 255 | FLL | Full House Resorts Inc | Options Chain | 1.18 | 8.85 | 11/4/2026 | 1.41 | 9 | 19 | None | |
| 256 | AIFC | AI Financial Corp | Options Chain | 0.42 | 8.85 | 0.00 | 3 | 8 | None | ||
| 257 | NN | Options Chain | 11.76 | 8.85 | 0.00 | 4 | 17 | None | |||
| 258 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 17.19 | 8.85 | 11/2/2026 | 0.66 | 11 | 67 | None | |
| 259 | NX | Quanex Building Products Corp | Options Chain | 18.14 | 8.85 | 0.93 | 12 | 45 | None | ||
| 260 | VLN | Valens Semiconductor Ltd | Options Chain | 1.73 | 8.85 | 11/10/2026 | 1.30 | 12 | 18 | None | |
| 261 | CERS | Cerus Corp | Options Chain | 2.26 | 8.84 | 11/4/2026 | 1.83 | 6 | 21 | None | |
| 262 | TV | Grupo Televisa SAB | Options Chain | 2.23 | 8.84 | 10/22/2026 | 1.02 | 13 | 31 | None | |
| 263 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 10.94 | 8.84 | 11/4/2026 | 0.26 | None | 12 | 37 | None |
| 264 | MNKD | Mannkind Corp | Options Chain | 3.17 | 8.84 | 11/3/2026 | 1.08 | 5 | 25 | None | |
| 265 | CTKB | Cytek BioSciences Inc | Options Chain | 5.31 | 8.84 | 11/3/2026 | 1.16 | 10 | 28 | None | |
| 266 | CLVT | Clarivate Plc | Options Chain | 1.61 | 8.83 | 11/2/2026 | 1.40 | 9 | 36 | None | |
| 267 | SBGI | Sinclair Inc - Class A | Options Chain | 12.58 | 8.83 | 11/3/2026 | 1.11 | None | 12 | 49 | None |
| 268 | UAMY | United States Antimony Corp | Options Chain | 3.36 | 8.83 | 11/10/2026 | 0.38 | 7 | 29 | None | |
| 269 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 7.22 | 8.82 | 12/2/2026 | 1.70 | 8 | 24 | None | |
| 270 | IRT | Independence Realty Trust Inc | Options Chain | 14.82 | 8.82 | 11/3/2026 | 0.98 | 6 | 55 | None | |
| 271 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.56 | 8.81 | 1.15 | None | 15 | 34 | None | |
| 272 | OFRM | Once Upon a Farm | Options Chain | 16.56 | 8.81 | 0.00 | 3 | 13 | None | ||
| 273 | PBYI | Puma Biotechnology Inc | Options Chain | 10.29 | 8.80 | 11/4/2026 | 1.23 | 14 | 29 | None | |
| 274 | BOC | Options Chain | 12.76 | 8.80 | 0.00 | None | 3 | 11 | None | ||
| 275 | QTTB | Homology Medicines Inc | Options Chain | 8.73 | 8.80 | 0.00 | 3 | 12 | None | ||
| 276 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.65 | 8.80 | 11/4/2026 | 1.08 | 8 | 23 | None | |
| 277 | NMRK | Newmark Group Inc - Class A | Options Chain | 11.74 | 8.80 | 10/28/2026 | 1.76 | 15 | 52 | None | |
| 278 | FRMI | Fermi Inc | Options Chain | 3.25 | 8.80 | 0.00 | 3 | 15 | None | ||
| 279 | ZENA | ZenaTech Inc | Options Chain | 1.09 | 8.79 | 0.00 | 3 | 14 | None | ||
| 280 | STLA | Stellantis N.V | Options Chain | 4.38 | 8.79 | 10/27/2026 | 1.03 | 9 | 50 | None | |
| 281 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.13 | 8.77 | 11/4/2026 | 2.55 | 10 | 29 | None | |
| 282 | ALT | Altimmune Inc | Options Chain | 2.56 | 8.77 | 11/4/2026 | 0.06 | 10 | 34 | None | |
| 283 | BBD | Banco Bradesco S.A. | Options Chain | 4.28 | 8.76 | 10/21/2026 | 0.19 | 15 | 49 | None | |
| 284 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 10.93 | 8.76 | 0.00 | None | 3 | 10 | None | |
| 285 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.90 | 8.75 | 10/28/2026 | 1.43 | None | 9 | 47 | None |
| 286 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.36 | 8.75 | 11/3/2026 | 2.88 | 6 | 31 | None | |
| 287 | WYFI | Whitefiber Inc | Options Chain | 14.80 | 8.75 | 0.00 | 3 | 16 | None | ||
| 288 | BDN | Brandywine Realty Trust | Options Chain | 2.69 | 8.75 | 10/20/2026 | 1.28 | 10 | 32 | None | |
| 289 | GLND | Greenland Energy Company | Options Chain | 2.27 | 8.75 | 11/11/2026 | 0.00 | 13 | 16 | None | |
| 290 | KOS | Kosmos Energy Ltd | Options Chain | 2.68 | 8.75 | 11/1/2026 | 0.88 | 6 | 36 | None | |
| 291 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.79 | 8.75 | 11/2/2026 | 0.78 | 12 | 48 | None | |
| 292 | ATYR | Atyr Pharma Inc | Options Chain | 0.21 | 8.74 | 0.00 | 3 | 13 | None | ||
| 293 | EQ | Equillium Inc | Options Chain | 1.50 | 8.74 | 11/11/2026 | 1.92 | 11 | 27 | None | |
| 294 | PCG | PG&E Corp | Options Chain | 13.19 | 8.72 | 10/21/2026 | 0.28 | 13 | 61 | None | |
| 295 | NA | Nano Labs Ltd | Options Chain | 1.93 | 8.72 | 3.43 | 11 | 21 | None | ||
| 296 | RZLV | Rezolve AI Ltd | Options Chain | 1.75 | 8.70 | 0.00 | 3 | 14 | None | ||
| 297 | SPOK | Spok Holdings Inc | Options Chain | 10.74 | 8.69 | 11/3/2026 | 0.45 | None | 16 | 41 | None |
| 298 | SNDL | SNDL Inc | Options Chain | 1.17 | 8.68 | 11/2/2026 | 0.96 | 14 | 29 | None | |
| 299 | OVID | Ovid Therapeutics Inc | Options Chain | 2.41 | 8.68 | 11/10/2026 | 0.23 | 9 | 29 | None | |
| 300 | CULP | Culp Inc | Options Chain | 3.91 | 8.68 | 1.23 | 12 | 20 | None | ||
| 301 | ALTO | Alto Ingredients Inc | Options Chain | 3.66 | 8.68 | 11/3/2026 | 0.15 | 12 | 32 | None | |
| 302 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 8.95 | 8.68 | 0.00 | None | 3 | 11 | None | |
| 303 | ASIX | AdvanSix Inc | Options Chain | 16.20 | 8.67 | 11/3/2026 | 1.34 | None | 11 | 41 | None |
| 304 | ANGX | Angel Studios Inc - Class A | Options Chain | 3.75 | 8.67 | 0.00 | 3 | 14 | None | ||
| 305 | IQ | iQIYI Inc | Options Chain | 1.02 | 8.67 | 11/16/2026 | 0.13 | 8 | -4 | None | |
| 306 | ATOS | Atossa Therapeutics Inc | Options Chain | 2.39 | 8.67 | 11/10/2026 | 1.27 | 10 | 27 | None | |
| 307 | ASPI | ASP Isotopes Inc | Options Chain | 2.44 | 8.66 | 11/17/2026 | 3.70 | 7 | 21 | None | |
| 308 | BLND | Blend Labs Inc - Class A | Options Chain | 0.99 | 8.66 | 11/4/2026 | 1.08 | 9 | 22 | None | |
| 309 | GANX | Gain Therapeutics Inc | Options Chain | 1.59 | 8.66 | 11/10/2026 | 0.19 | 10 | 20 | None | |
| 310 | LYEL | Lyell Immunopharma Inc | Options Chain | 8.27 | 8.65 | 11/10/2026 | -0.03 | None | 10 | 39 | None |
| 311 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 4.60 | 8.64 | 1.82 | None | 8 | 21 | None | |
| 312 | SYPR | Sypris Solutions Inc | Options Chain | 1.93 | 8.64 | 11/10/2026 | 0.88 | 7 | 8 | None | |
| 313 | NERV | Minerva Neurosciences Inc | Options Chain | 2.88 | 8.64 | 11/3/2026 | -0.10 | None | 8 | 18 | None |
| 314 | OMER | Omeros Corporation | Options Chain | 19.55 | 8.63 | 11/11/2026 | 2.57 | 5 | 31 | None | |
| 315 | MBGL | Mobility Global Inc | Options Chain | 18.11 | 8.63 | 0.00 | 3 | 18 | None | ||
| 316 | IBRX | ImmunityBio Inc | Options Chain | 10.13 | 8.62 | 11/2/2026 | 0.03 | 5 | 36 | None | |
| 317 | GEVO | Gevo Inc | Options Chain | 1.28 | 8.62 | 11/8/2026 | 1.14 | 8 | 22 | None | |
| 318 | HPP | Hudson Pacific Properties Inc | Options Chain | 12.30 | 8.61 | 11/4/2026 | 1.98 | 8 | 46 | None | |
| 319 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 12.82 | 8.61 | 10/22/2026 | 0.25 | 17 | 41 | None | |
| 320 | LCID | Lucid Group Inc | Options Chain | 3.46 | 8.61 | 11/8/2026 | 0.81 | 9 | 26 |
Small Cap Stock List |
|
| 321 | SID | Companhia Siderurgica Nacional | Options Chain | 1.27 | 8.61 | 11/10/2026 | 1.40 | 11 | 29 | None | |
| 322 | SIFY | Sify Technologies Ltd | Options Chain | 12.76 | 8.61 | 10/22/2026 | 1.33 | None | 9 | 24 | None |
| 323 | AMWL | American Well Corporation - Class A | Options Chain | 12.43 | 8.61 | 11/2/2026 | 1.68 | None | 14 | 32 | None |
| 324 | APT | Alpha Pro Tech Ltd | Options Chain | 5.74 | 8.61 | 11/3/2026 | 0.86 | 20 | 40 | None | |
| 325 | JELD | JELD-WEN Holding Inc | Options Chain | 1.34 | 8.61 | 11/1/2026 | 2.24 | 7 | 17 | None | |
| 326 | NMAD | Nomad Power Solutions Inc Com | Options Chain | 4.17 | 8.60 | 0.00 | None | 3 | 9 | None | |
| 327 | OCS | Oculis Holding AG | Options Chain | 7.76 | 8.60 | 11/8/2026 | 0.26 | None | 6 | 22 | None |
| 328 | SHEN | Shenandoah Telecommunications Company | Options Chain | 10.54 | 8.59 | 11/3/2026 | 0.75 | 7 | 37 | None | |
| 329 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 4.36 | 8.58 | 0.00 | 3 | 10 | None | ||
| 330 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.78 | 8.58 | 11/11/2026 | -0.09 | 15 | 28 | None | |
| 331 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.50 | 8.57 | 11/10/2026 | 1.30 | None | 9 | 32 | None |
| 332 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.63 | 8.57 | 11/11/2026 | 1.03 | 16 | 50 | None | |
| 333 | RPD | Rapid7 Inc | Options Chain | 12.93 | 8.56 | 11/2/2026 | 1.02 | 10 | 34 | None | |
| 334 | HUCK | Huckleberry.ai Inc - Class B | Options Chain | 3.21 | 8.56 | 1.82 | 9 | 20 | None | ||
| 335 | QUBT | Quantum Computing Inc | Options Chain | 6.95 | 8.56 | 11/12/2026 | 3.75 | 10 | 40 | None | |
| 336 | SOGP | Sound Group Inc | Options Chain | 10.98 | 8.56 | 0.00 | None | 4 | 7 | None | |
| 337 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.12 | 8.55 | 12/2/2026 | 0.44 | 9 | 24 | None | |
| 338 | CNNE | Cannae Holdings Inc | Options Chain | 15.70 | 8.55 | 11/8/2026 | 1.25 | 11 | 45 | None | |
| 339 | NAUT | Nautilus Biotechnology Inc | Options Chain | 2.20 | 8.54 | 10/25/2026 | 0.87 | 10 | 29 | None | |
| 340 | TSLA | Tesla Inc | Options Chain | 378.03 | 8.54 | 10/20/2026 | 1.92 | 8 | 56 | None | |
| 341 | FMNB | Farmers National Banc Corp | Options Chain | 15.09 | 8.54 | 10/27/2026 | 0.80 | None | 16 | 58 | None |
| 342 | NOK | Nokia Corp | Options Chain | 9.88 | 8.53 | 10/21/2026 | 0.74 | 11 | 47 | None | |
| 343 | FGC | FG Communities Holdings Inc | Options Chain | 5.62 | 8.52 | 0.00 | None | 3 | 9 | None | |
| 344 | XRX | Xerox Holdings Corp | Options Chain | 2.71 | 8.52 | 10/28/2026 | 2.48 | 12 | 32 | None | |
| 345 | FIRY | Firy Inc Cl A New | Options Chain | 12.39 | 8.52 | 0.00 | 3 | 10 | None | ||
| 346 | ADUR | Aduro Clean Technologies Inc | Options Chain | 10.93 | 8.51 | 0.00 | 3 | 11 | None | ||
| 347 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 7.30 | 8.51 | 10/28/2026 | 0.50 | 8 | 30 | None | |
| 348 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.44 | 8.50 | 11/4/2026 | 2.20 | 9 | 35 | None | |
| 349 | UPBD | Options Chain | 15.40 | 8.50 | 0.00 | 3 | 14 | None | |||
| 350 | NPKI | Newpark Resources Inc | Options Chain | 11.26 | 8.50 | 0.00 | 3 | 12 | None | ||
| 351 | HONG | Leverage Shares 2X Long HON Daily | Options Chain | 12.22 | 8.50 | 0.00 | None | 3 | 7 | None | |
| 352 | VIV | Telefonica Brasil S.A. | Options Chain | 12.16 | 8.49 | 10/28/2026 | 0.19 | 16 | 49 | None | |
| 353 | STLN | Starling Oncology Inc | Options Chain | 6.92 | 8.49 | 0.00 | 3 | 14 | None | ||
| 354 | WBTN | Webtoon Entertainment Inc | Options Chain | 10.40 | 8.49 | 11/10/2026 | 2.57 | None | 11 | 19 | None |
| 355 | ACI | Albertsons Companies Inc - Class A | Options Chain | 12.54 | 8.49 | 10/12/2026 | 0.23 | 8 | 44 | None | |
| 356 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 10.77 | 8.49 | 11/4/2026 | 1.80 | 13 | 31 | None | |
| 357 | CHRS | Coherus Biosciences Inc | Options Chain | 1.03 | 8.49 | 11/4/2026 | 0.99 | 8 | 17 | None | |
| 358 | SLRC | SLR Investment Corp | Options Chain | 11.41 | 8.48 | 11/2/2026 | 0.70 | None | 14 | 64 | None |
| 359 | NHTC | Natural Health Trends Corp | Options Chain | 0.98 | 8.47 | 11/3/2026 | 0.88 | 13 | 21 | None | |
| 360 | VERU | Veru Inc | Options Chain | 2.40 | 8.47 | -1.20 | 11 | 22 | None | ||
| 361 | ARQQ | Arqit Quantum Inc | Options Chain | 16.66 | 8.47 | 12/8/2026 | 2.79 | None | 10 | 23 | None |
| 362 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 11.51 | 8.47 | 0.00 | None | 3 | 8 | None | |
| 363 | WEAV | Weave Communications Inc | Options Chain | 7.38 | 8.47 | 10/28/2026 | 1.68 | 10 | 30 | None | |
| 364 | DGNX | Diginex Ltd | Options Chain | 1.21 | 8.46 | 0.00 | 3 | 8 | None | ||
| 365 | DPRO | Draganfly Inc | Options Chain | 4.24 | 8.46 | 11/10/2026 | 3.73 | 8 | 29 | None | |
| 366 | AVO | Mission Produce Inc | Options Chain | 11.56 | 8.46 | 0.44 | 9 | 29 | None | ||
| 367 | CLLS | Cellectis | Options Chain | 1.18 | 8.46 | 11/5/2026 | 2.91 | None | 7 | 19 | None |
| 368 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 13.08 | 8.46 | 11/3/2026 | 0.89 | None | 13 | 42 | None |
| 369 | TK | Teekay Corp | Options Chain | 15.56 | 8.46 | 11/3/2026 | 0.24 | 16 | 36 | None | |
| 370 | GNSS | Genasys Inc | Options Chain | 1.34 | 8.45 | 0.73 | 6 | 13 | None | ||
| 371 | ARVN | Arvinas Inc | Options Chain | 7.45 | 8.45 | 11/3/2026 | 1.81 | 16 | 54 | None | |
| 372 | CRESY | Cresud | Options Chain | 11.56 | 8.44 | 11/8/2026 | -0.06 | 13 | 52 | None | |
| 373 | AGRO | Adecoagro S.A. | Options Chain | 10.30 | 8.44 | 11/9/2026 | -0.05 | 15 | 55 | None | |
| 374 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.33 | 8.43 | 11/8/2026 | 1.58 | 9 | 27 | None | |
| 375 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 7.00 | 8.43 | 11/2/2026 | 0.04 | 10 | 21 | None | |
| 376 | NNVC | NanoViricides Inc | Options Chain | 1.28 | 8.43 | 11/12/2026 | 1.79 | 11 | 21 | None | |
| 377 | CGC | Canopy Growth Corporation | Options Chain | 0.76 | 8.42 | 11/5/2026 | 2.37 | 14 | 32 | None | |
| 378 | DNOW | NOW Inc | Options Chain | 15.25 | 8.42 | 11/3/2026 | 0.89 | 8 | 38 | None | |
| 379 | OCFC | OceanFirst Financial Corp | Options Chain | 16.13 | 8.41 | 10/26/2026 | 1.00 | 11 | 64 | None | |
| 380 | INMB | INmune Bio Inc | Options Chain | 1.78 | 8.41 | 10/28/2026 | 0.94 | 8 | 17 | None | |
| 381 | LOVE | Lovesac Company | Options Chain | 14.54 | 8.41 | 2.17 | 17 | 39 | None | ||
| 382 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.95 | 8.40 | 11/4/2026 | 1.60 | 11 | 23 | None | |
| 383 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.01 | 8.40 | 11/3/2026 | 1.03 | 8 | 27 | None | |
| 384 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 5.51 | 8.40 | 0.00 | None | 3 | 11 | None | |
| 385 | RGNX | Regenxbio Inc | Options Chain | 7.77 | 8.40 | 11/4/2026 | 0.93 | 11 | 38 | None | |
| 386 | FLNC | Fluence Energy Inc - Class A | Options Chain | 7.09 | 8.40 | 11/22/2026 | 2.74 | 7 | 28 | None | |
| 387 | TTD | Trade Desk Inc - Class A | Options Chain | 11.94 | 8.40 | 11/4/2026 | 0.99 | 15 | 47 | None | |
| 388 | CELU | Celularity Inc - Class A | Options Chain | 1.47 | 8.39 | 11/12/2026 | 0.78 | 5 | 11 | None | |
| 389 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 21.28 | 8.39 | 0.00 | 3 | 19 | None | ||
| 390 | VSTM | Verastem Inc | Options Chain | 8.25 | 8.39 | 11/2/2026 | 0.39 | 9 | 35 | None | |
| 391 | MAGN | Magnera Corp | Options Chain | 11.09 | 8.38 | 0.00 | None | 3 | 12 | None | |
| 392 | INTT | Intest Corp | Options Chain | 14.45 | 8.38 | 11/5/2026 | 1.50 | 12 | 29 | None | |
| 393 | MFG | Mizuho Financial Group Inc | Options Chain | 10.59 | 8.37 | 11/12/2026 | 0.38 | 18 | 43 | None | |
| 394 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.78 | 8.37 | 11/4/2026 | 0.71 | 11 | 19 | None | |
| 395 | XPEV | XPeng Inc | Options Chain | 9.66 | 8.37 | 11/15/2026 | 1.07 | 12 | 31 | None | |
| 396 | CNTB | Connect Biopharma Holdings Ltd | Options Chain | 0.91 | 8.37 | 11/10/2026 | -0.18 | 10 | 24 | None | |
| 397 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.89 | 8.37 | 11/8/2026 | 1.18 | 14 | 46 | None | |
| 398 | SOUN | Options Chain | 4.97 | 8.36 | 0.00 | 3 | 15 | None | |||
| 399 | DRTS | Alpha Tau Medical Ltd | Options Chain | 14.55 | 8.36 | 11/18/2026 | 1.21 | 9 | 30 | None | |
| 400 | JFIN | Jiayin Group Inc | Options Chain | 1.26 | 8.36 | 11/23/2026 | 0.86 | None | 15 | 25 | None |
| 401 | PETS | Petmed Express Inc | Options Chain | 1.27 | 8.36 | 0.84 | 11 | 15 | None | ||
| 402 | VNET | VNET Group Inc | Options Chain | 5.32 | 8.35 | 11/18/2026 | 0.23 | 8 | -8 | None | |
| 403 | HLF | Herbalife Ltd | Options Chain | 13.75 | 8.35 | 11/1/2026 | 0.79 | 11 | 29 | None | |
| 404 | CYH | Community Health Systems Inc | Options Chain | 2.92 | 8.35 | 10/21/2026 | 1.89 | 13 | 35 | None | |
| 405 | STIM | Neuronetics Inc | Options Chain | 2.13 | 8.35 | 11/2/2026 | 1.20 | 7 | 20 | None | |
| 406 | MRDN | Golden Matrix Group Inc | Options Chain | 11.18 | 8.34 | 0.00 | 3 | 8 | None | ||
| 407 | WLAC | Willow Lane Acquisition Corp | Options Chain | 18.83 | 8.34 | 0.00 | 3 | 14 | None | ||
| 408 | MOMO | Hello Group Inc | Options Chain | 4.73 | 8.33 | 0.54 | 18 | 46 | None | ||
| 409 | KINS | Kingstone Cos. Inc | Options Chain | 18.54 | 8.33 | 11/4/2026 | 0.42 | 18 | 32 | None | |
| 410 | FRST | Primis Financial Corp | Options Chain | 15.35 | 8.33 | 10/21/2026 | 0.72 | None | 13 | 55 | None |
| 411 | RWT | Redwood Trust Inc | Options Chain | 3.06 | 8.33 | 11/3/2026 | 1.51 | 9 | 42 | None | |
| 412 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.48 | 8.32 | 11/11/2026 | 1.57 | 10 | 10 | None | |
| 413 | OPK | Opko Health Inc | Options Chain | 1.40 | 8.32 | 11/3/2026 | 1.50 | 10 | 29 | None | |
| 414 | OPBK | OP Bancorp | Options Chain | 15.02 | 8.32 | 10/21/2026 | 0.61 | None | 14 | 47 | None |
| 415 | MPT | Medical Properties Trust Inc | Options Chain | 3.14 | 8.30 | 0.00 | 3 | 15 | None | ||
| 416 | OM | Outset Medical Inc | Options Chain | 4.01 | 8.30 | 11/8/2026 | 1.99 | 10 | 32 | None | |
| 417 | BHC | Bausch Health Companies Inc | Options Chain | 5.93 | 8.30 | 10/27/2026 | 0.37 | 10 | 24 | None | |
| 418 | ZVRA | Options Chain | 11.32 | 8.30 | 0.00 | 3 | 13 | None | |||
| 419 | WIT | Wipro Ltd | Options Chain | 1.70 | 8.29 | 10/14/2026 | 0.41 | 20 | 39 | None | |
| 420 | AMCX | AMC Networks Inc - Class A | Options Chain | 10.90 | 8.29 | 11/5/2026 | 1.39 | 12 | 36 | None | |
| 421 | LDI | LoanDepot Inc - Class A | Options Chain | 0.59 | 8.28 | 11/4/2026 | 3.11 | 9 | 23 | None | |
| 422 | LITS | Lite Strategy Inc | Options Chain | 1.22 | 8.28 | 0.00 | 3 | 9 | None | ||
| 423 | CBAT | CBAK Energy Technology Ltd | Options Chain | 1.18 | 8.27 | 11/8/2026 | 1.36 | 10 | -15 | None | |
| 424 | HTLD | Heartland Express Inc | Options Chain | 11.08 | 8.27 | 10/29/2026 | 1.35 | 8 | 26 | None | |
| 425 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.23 | 8.27 | 0.00 | 3 | 9 | None | ||
| 426 | MH | McGraw Hill Inc | Options Chain | 13.58 | 8.26 | 0.00 | 3 | 13 | None | ||
| 427 | LUNG | Pulmonx Corp | Options Chain | 1.77 | 8.26 | 11/10/2026 | 0.34 | 11 | 16 | None | |
| 428 | OCUL | Ocular Therapeutix Inc | Options Chain | 7.54 | 8.26 | 11/2/2026 | 0.99 | 9 | 39 | None | |
| 429 | PDLB | Ponce Financial Group Inc | Options Chain | 20.15 | 8.26 | 10/22/2026 | 0.57 | None | 13 | 45 | None |
| 430 | GROY | Gold Royalty Corp | Options Chain | 3.01 | 8.26 | 11/3/2026 | 1.11 | 8 | 42 | None | |
| 431 | CCXI | ChemoCentryx Inc | Options Chain | 10.78 | 8.26 | 0.00 | 3 | 17 | None |