Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COST | Costco Wholesale Corp | Options Chain | 945.57 | 10.00 | 9/23/2026 | 0.87 | 14 | 59 | None | |
| 2 | FWRD | Forward Air Corp | Options Chain | 13.55 | 10.00 | 8/9/2026 | 1.36 | 9 | 29 | None | |
| 3 | JACK | Jack In The Box Inc | Options Chain | 16.24 | 10.00 | 8/4/2026 | 1.40 | 9 | 34 | None | |
| 4 | SDGR | Schrodinger Inc | Options Chain | 15.22 | 10.00 | 8/4/2026 | 1.62 | 11 | 31 | None | |
| 5 | SAR | Saratoga Investment Corp | Options Chain | 19.41 | 9.99 | 0.59 | 15 | 61 | None | ||
| 6 | QNST | QuinStreet Inc | Options Chain | 17.31 | 9.99 | 8/5/2026 | 0.70 | 15 | 38 | None | |
| 7 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.67 | 9.99 | 8/5/2026 | 2.08 | 9 | 36 | None | |
| 8 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.90 | 9.98 | 7/28/2026 | 1.68 | 11 | 42 | None | |
| 9 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.98 | 9.98 | 8/11/2026 | 1.40 | 11 | 25 | None | |
| 10 | GRRR | Gorilla Technology Group Inc | Options Chain | 11.48 | 9.98 | 8/12/2026 | 0.22 | 12 | 22 | None | |
| 11 | DXLG | Destination XL Group Inc | Options Chain | 0.63 | 9.98 | 8/25/2026 | 1.32 | 11 | 23 | None | |
| 12 | MVST | Microvast Holdings Inc | Options Chain | 0.92 | 9.98 | 8/9/2026 | 3.49 | 14 | 25 | None | |
| 13 | LYEL | Lyell Immunopharma Inc | Options Chain | 13.89 | 9.97 | 8/10/2026 | -0.06 | None | 10 | 32 | None |
| 14 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.08 | 9.97 | 9/2/2026 | 1.36 | 8 | 18 | None | |
| 15 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.05 | 9.96 | 8/12/2026 | 0.98 | 11 | 11 | None | |
| 16 | XRP | Common Shares Of Beneficial Interest | Options Chain | 12.26 | 9.96 | 0.00 | 3 | 13 | None | ||
| 17 | HCKT | Hackett Group Inc (The) | Options Chain | 10.38 | 9.95 | 8/3/2026 | 0.93 | None | 11 | 40 | None |
| 18 | NSLR | Neostellar Capital Corp Com | Options Chain | 10.69 | 9.95 | 8/4/2026 | 1.39 | 11 | 43 | None | |
| 19 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.85 | 9.95 | 7/29/2026 | 0.60 | 10 | 26 | None | |
| 20 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 2.71 | 9.94 | 0.00 | None | 3 | 10 | None | |
| 21 | TNDM | Tandem Diabetes Care Inc | Options Chain | 16.29 | 9.94 | 8/5/2026 | 1.58 | 7 | 35 | None | |
| 22 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.66 | 9.94 | 8/5/2026 | 0.69 | 8 | 30 | None | |
| 23 | RITM | Options Chain | 9.43 | 9.94 | 0.00 | 3 | 16 | None | |||
| 24 | TOON | Options Chain | 0.60 | 9.94 | 0.00 | 3 | 12 | None | |||
| 25 | ARX | Accelerant Holdings - Class A | Options Chain | 13.96 | 9.93 | 8/26/2026 | 0.00 | 9 | 27 | None | |
| 26 | PYPD | Polypid Ltd | Options Chain | 5.19 | 9.93 | 8/11/2026 | 1.40 | None | 9 | 13 | None |
| 27 | KRMD | KORU Medical Systems Inc | Options Chain | 4.24 | 9.93 | 8/4/2026 | 0.41 | None | 11 | 24 | None |
| 28 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 10.39 | 9.93 | 0.00 | None | 3 | 9 | None | |
| 29 | WSE | Wise Group plc | Options Chain | 12.92 | 9.93 | 0.52 | 13 | 38 | None | ||
| 30 | NVCT | Nuvectis Pharma Inc | Options Chain | 18.60 | 9.93 | 8/3/2026 | -0.25 | 9 | 33 | None | |
| 31 | AARD | Aardvark Therapeutics Inc | Options Chain | 6.33 | 9.93 | 0.00 | 3 | 10 | None | ||
| 32 | AURA | Aura Biosciences Inc | Options Chain | 6.89 | 9.93 | 8/11/2026 | 0.40 | 11 | 26 | None | |
| 33 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.62 | 9.93 | 8/11/2026 | 1.46 | 9 | 10 | None | |
| 34 | OPEN | Opendoor Technologies Inc | Options Chain | 4.57 | 9.92 | 8/3/2026 | 3.56 | 5 | 31 | None | |
| 35 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.14 | 9.92 | 8/12/2026 | 0.09 | 12 | 40 | None | |
| 36 | ASC | Ardmore Shipping Corp | Options Chain | 15.78 | 9.92 | 7/28/2026 | 0.02 | 15 | 61 | None | |
| 37 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.71 | 9.92 | 0.00 | 3 | 12 | None | ||
| 38 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.72 | 9.92 | 0.34 | None | 5 | 20 | None | |
| 39 | SRAD | Sportradar Group AG - Class A | Options Chain | 14.84 | 9.92 | 8/3/2026 | 1.60 | 13 | 44 | None | |
| 40 | VBNK | VILLAGE BANCORP INC | Options Chain | 21.26 | 9.92 | 9/2/2026 | 1.10 | None | 13 | 46 | None |
| 41 | RDI | Reading International Inc - Class A | Options Chain | 1.30 | 9.91 | 8/12/2026 | 0.77 | None | 8 | 9 | None |
| 42 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.82 | 9.91 | 8/3/2026 | 3.20 | 9 | 26 | None | |
| 43 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.81 | 9.90 | 8/2/2026 | 0.96 | 16 | 23 | None | |
| 44 | ORBS | Eightco Holdings Inc | Options Chain | 0.62 | 9.90 | 0.00 | 3 | 13 | None | ||
| 45 | BTCS | BTCS Inc | Options Chain | 0.99 | 9.89 | 8/11/2026 | 3.39 | 8 | 27 | None | |
| 46 | VITL | Vital Farms Inc | Options Chain | 13.18 | 9.89 | 8/5/2026 | 1.07 | 14 | 31 | None | |
| 47 | SOUN | Options Chain | 6.50 | 9.89 | 0.00 | 3 | 16 | None | |||
| 48 | KELYA | Kelly Services Inc - Class A | Options Chain | 15.41 | 9.88 | 8/5/2026 | 0.84 | 11 | 41 | None | |
| 49 | SMR | Options Chain | 7.64 | 9.88 | 0.00 | 3 | 16 | None | |||
| 50 | NNOX | Nano X Imaging Ltd | Options Chain | 1.04 | 9.88 | 8/10/2026 | 1.23 | 10 | 31 | None | |
| 51 | VIR | Vir Biotechnology Inc | Options Chain | 9.61 | 9.87 | 8/4/2026 | 1.62 | 12 | 44 | None | |
| 52 | MCRB | Seres Therapeutics Inc | Options Chain | 5.18 | 9.87 | 8/4/2026 | 0.10 | None | 6 | 23 | None |
| 53 | PAYP | PayPay Corp | Options Chain | 15.47 | 9.87 | 0.00 | 3 | 14 | None | ||
| 54 | OCFC | OceanFirst Financial Corp | Options Chain | 20.22 | 9.86 | 7/29/2026 | 0.96 | 10 | 64 | None | |
| 55 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.54 | 9.86 | -0.06 | None | 15 | 46 | None | |
| 56 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 10.84 | 9.86 | 8/9/2026 | 2.69 | 11 | 35 | None | |
| 57 | NFLX | Netflix Inc | Options Chain | 67.62 | 9.86 | 7/15/2026 | 1.52 | 6 | 56 | None | |
| 58 | CSBR | Champions Oncology Inc | Options Chain | 5.84 | 9.85 | 7/21/2026 | 0.39 | None | 11 | 17 | None |
| 59 | SLQT | SelectQuote Inc | Options Chain | 0.72 | 9.85 | 8/19/2026 | 1.63 | 12 | 30 | None | |
| 60 | QUIK | Quicklogic Corp | Options Chain | 13.03 | 9.84 | 8/10/2026 | 1.18 | 6 | 27 | None | |
| 61 | CTGO | Contango Ore Inc | Options Chain | 15.87 | 9.84 | 8/11/2026 | -0.02 | 10 | 32 | None | |
| 62 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 16.80 | 9.84 | 8/2/2026 | 0.33 | None | 15 | 44 | None |
| 63 | HOFT | Hooker Furnishings Corporation | Options Chain | 14.20 | 9.84 | 9/9/2026 | 1.13 | None | 13 | 33 | None |
| 64 | BETA | BETA Technologies Inc - Class A | Options Chain | 17.64 | 9.84 | 0.00 | 3 | 17 | None | ||
| 65 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.69 | 9.84 | 0.00 | 3 | 5 | None | ||
| 66 | BVS | Bioventus Inc - Class A | Options Chain | 12.43 | 9.84 | 8/4/2026 | 0.65 | 8 | 36 | None | |
| 67 | HAIN | Hain Celestial Group Inc | Options Chain | 0.58 | 9.83 | 9/13/2026 | 0.73 | 8 | 30 | None | |
| 68 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.72 | 9.83 | 8/5/2026 | 1.15 | 10 | 24 | None | |
| 69 | CGC | Canopy Growth Corporation | Options Chain | 0.93 | 9.82 | 8/13/2026 | 2.42 | 13 | 32 | None | |
| 70 | VOXR | Vox Royalty Corp | Options Chain | 4.28 | 9.82 | 8/11/2026 | 0.75 | 19 | 51 | None | |
| 71 | TLRY | Tilray Brands Inc | Options Chain | 4.35 | 9.81 | 7/26/2026 | 1.90 | 12 | 28 | None | |
| 72 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.19 | 9.81 | 7/22/2026 | 1.54 | 13 | 45 | None | |
| 73 | SVRA | Savara Inc | Options Chain | 5.52 | 9.80 | 8/11/2026 | 0.24 | 7 | 35 | None | |
| 74 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.24 | 9.80 | 8/5/2026 | 0.40 | 11 | 22 | None | |
| 75 | LE | Lands` End Inc | Options Chain | 11.80 | 9.80 | 2.32 | None | 12 | 50 | None | |
| 76 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 17.36 | 9.79 | 8/5/2026 | -0.20 | 13 | 32 | None | |
| 77 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.07 | 9.79 | 8/3/2026 | 2.86 | None | 10 | 24 | None |
| 78 | BV | BrightView Holdings Inc | Options Chain | 14.85 | 9.79 | 8/4/2026 | 1.18 | 8 | 45 | None | |
| 79 | MAMA | Options Chain | 17.11 | 9.79 | 0.00 | 3 | 14 | None | |||
| 80 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 2.94 | 9.79 | 0.00 | 3 | 14 | None | ||
| 81 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.27 | 9.79 | 9/23/2026 | 0.65 | None | 23 | -6 |
Growth Stock List |
| 82 | PBYI | Puma Biotechnology Inc | Options Chain | 8.40 | 9.79 | 8/5/2026 | 1.19 | None | 15 | 32 | None |
| 83 | FIP | FTAI Infrastructure Inc | Options Chain | 4.22 | 9.79 | 8/5/2026 | 1.88 | 9 | 36 | None | |
| 84 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 10.38 | 9.78 | 0.00 | None | 3 | 9 | None | |
| 85 | DHC | Diversified Healthcare Trust | Options Chain | 8.96 | 9.78 | 8/2/2026 | 2.27 | 7 | 36 | None | |
| 86 | EGHT | 8X8 Inc | Options Chain | 2.03 | 9.78 | 8/3/2026 | 1.84 | 11 | 22 | None | |
| 87 | PCG | PG&E Corp | Options Chain | 17.53 | 9.77 | 7/22/2026 | 0.27 | 13 | 59 | None | |
| 88 | CADL | Candel Therapeutics Inc | Options Chain | 9.48 | 9.77 | 8/12/2026 | -0.51 | 8 | 31 | None | |
| 89 | SGU | Star Group L.P. | Options Chain | 13.14 | 9.77 | 0.31 | None | 15 | 48 | None | |
| 90 | LENZ | Graphite Bio Inc | Options Chain | 4.88 | 9.77 | 0.00 | 3 | 14 | None | ||
| 91 | WEST | Options Chain | 7.17 | 9.77 | 0.00 | 3 | 12 | None | |||
| 92 | CGAU | Vitalist Inc | Options Chain | 15.24 | 9.76 | 7/27/2026 | 1.56 | 16 | 51 | None | |
| 93 | SYPR | Sypris Solutions Inc | Options Chain | 1.89 | 9.76 | 8/10/2026 | 0.88 | None | 7 | 10 | None |
| 94 | WPP | WPP Plc. | Options Chain | 19.49 | 9.76 | 0.68 | 9 | 32 | None | ||
| 95 | PGY | Options Chain | 17.49 | 9.76 | 0.00 | 3 | 18 | None | |||
| 96 | DGNX | Diginex Ltd | Options Chain | 1.12 | 9.76 | 0.00 | 3 | 9 | None | ||
| 97 | BSM | Black Stone Minerals L.P. | Options Chain | 14.30 | 9.76 | 0.02 | None | 12 | 48 | None | |
| 98 | FOSL | Fossil Group Inc | Options Chain | 4.21 | 9.76 | 8/11/2026 | 1.63 | 8 | 23 | None | |
| 99 | LEGN | Legend Biotech Corp | Options Chain | 23.01 | 9.76 | 8/9/2026 | 0.34 | 10 | 40 | None | |
| 100 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.16 | 9.75 | 8/3/2026 | 1.02 | 16 | 50 | None | |
| 101 | SPIR | Spire Global Inc - Class A | Options Chain | 13.63 | 9.75 | 2.52 | 7 | 32 | None | ||
| 102 | NVX | Novonix Ltd | Options Chain | 0.42 | 9.75 | 0.93 | 8 | 19 | None | ||
| 103 | TALO | Talos Energy Inc | Options Chain | 14.12 | 9.73 | 8/4/2026 | 0.34 | 4 | 36 | None | |
| 104 | DQ | Daqo New Energy Corp | Options Chain | 11.92 | 9.72 | 8/24/2026 | 0.65 | 13 | 5 | None | |
| 105 | NIQ | NIQ Global Intelligence plc | Options Chain | 11.15 | 9.71 | 0.00 | 3 | 16 | None | ||
| 106 | SLDB | Solid Biosciences Inc | Options Chain | 9.05 | 9.71 | 8/10/2026 | 2.36 | 10 | 38 | None | |
| 107 | NAGE | Niagen Bioscience Inc | Options Chain | 3.42 | 9.71 | 0.00 | 3 | 20 | None | ||
| 108 | ZENA | ZenaTech Inc | Options Chain | 1.53 | 9.70 | 0.00 | 3 | 14 | None | ||
| 109 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 0.39 | 9.70 | 0.00 | 3 | 8 | None | ||
| 110 | STGW | Stagwell Inc - Class A | Options Chain | 7.65 | 9.70 | 7/29/2026 | 1.23 | 11 | 38 | None | |
| 111 | DCGO | DocGo Inc | Options Chain | 0.63 | 9.70 | 8/5/2026 | 1.02 | 12 | 23 | None | |
| 112 | DSP | Viant Technology Inc - Class A | Options Chain | 12.41 | 9.70 | 8/9/2026 | 1.04 | None | 15 | 34 | None |
| 113 | TEO | Telecom Argentina S.A. | Options Chain | 13.31 | 9.70 | 8/10/2026 | 0.37 | 14 | 37 | None | |
| 114 | MPAA | Motorcar Parts of America Inc | Options Chain | 14.37 | 9.70 | 8/9/2026 | 1.14 | None | 12 | 33 | None |
| 115 | BEEM | Beam Global | Options Chain | 1.05 | 9.70 | 8/12/2026 | 1.40 | 10 | 24 | None | |
| 116 | MAX | MediaAlpha Inc - Class A | Options Chain | 14.08 | 9.70 | 7/28/2026 | 1.08 | 10 | 37 | None | |
| 117 | GROV | Options Chain | 1.09 | 9.70 | 0.00 | 3 | 7 | None | |||
| 118 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 3.87 | 9.69 | 8/5/2026 | 0.21 | 10 | 28 | None | |
| 119 | NWG | Options Chain | 17.83 | 9.69 | 0.00 | 3 | 18 | None | |||
| 120 | BLDP | Ballard Power Systems Inc | Options Chain | 2.75 | 9.69 | 7/30/2026 | 1.93 | 10 | 24 | None | |
| 121 | CVBF | CVB Financial Corp | Options Chain | 23.30 | 9.68 | 7/21/2026 | 0.65 | 9 | 55 | None | |
| 122 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.26 | 9.68 | 8/10/2026 | 0.97 | 6 | 22 | None | |
| 123 | XPRO | Expro Ltd | Options Chain | 16.73 | 9.67 | 8/3/2026 | 0.99 | 11 | 34 | None | |
| 124 | QRHC | Quest Resource Holding Corp | Options Chain | 1.35 | 9.67 | 8/9/2026 | 0.18 | 8 | 18 | None | |
| 125 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 19.98 | 9.67 | 8/3/2026 | 0.96 | 8 | 46 | None | |
| 126 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 33.40 | 9.66 | 8/2/2026 | 2.34 | 5 | 40 | None | |
| 127 | TXO | TXO Partners L.P. | Options Chain | 13.05 | 9.66 | 0.02 | 6 | 22 | None | ||
| 128 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.49 | 9.66 | 8/5/2026 | 2.29 | 7 | 22 | None | |
| 129 | PWP | Perella Weinberg Partners - Class A | Options Chain | 16.44 | 9.65 | 8/6/2026 | 1.65 | 12 | 38 | None | |
| 130 | AG | First Majestic Silver Corporation | Options Chain | 15.88 | 9.65 | 8/12/2026 | 2.11 | 14 | 48 | None | |
| 131 | AI | C3.ai Inc - Class A | Options Chain | 8.91 | 9.65 | 9/1/2026 | 2.05 | 7 | 26 | None | |
| 132 | SNDL | SNDL Inc | Options Chain | 1.29 | 9.65 | 7/29/2026 | 0.92 | 14 | 30 | None | |
| 133 | RGNX | Regenxbio Inc | Options Chain | 11.20 | 9.65 | 8/5/2026 | 0.90 | 10 | 32 | None | |
| 134 | NRDY | Nerdy Inc - Class A | Options Chain | 0.85 | 9.64 | 8/5/2026 | 1.76 | 10 | 14 | None | |
| 135 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 4.72 | 9.64 | 1.83 | None | 9 | 20 | None | |
| 136 | RDW | Redwire Corporation | Options Chain | 8.37 | 9.64 | 8/4/2026 | 3.02 | 6 | 35 | None | |
| 137 | ELE | Elemental Royalty Corporation | Options Chain | 14.53 | 9.64 | 8/11/2026 | 0.47 | 11 | 31 | None | |
| 138 | INFY | Infosys Ltd | Options Chain | 11.53 | 9.64 | 7/21/2026 | 0.13 | 13 | 45 | None | |
| 139 | KURA | Kura Oncology Inc | Options Chain | 10.89 | 9.64 | 8/5/2026 | 0.35 | 8 | 31 | None | |
| 140 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.20 | 9.64 | 9/1/2026 | 0.92 | 15 | -19 | None | |
| 141 | PTRN | Pattern Group Inc - Class A | Options Chain | 28.92 | 9.63 | 0.00 | 3 | 19 | None | ||
| 142 | LDI | LoanDepot Inc - Class A | Options Chain | 1.12 | 9.63 | 8/5/2026 | 3.04 | 9 | 17 | None | |
| 143 | FRST | Primis Financial Corp | Options Chain | 16.34 | 9.62 | 7/22/2026 | 0.71 | None | 16 | 62 | None |
| 144 | WBD | Options Chain | 27.29 | 9.62 | 0.00 | 3 | 19 | None | |||
| 145 | ANGO | Angiodynamic Inc | Options Chain | 14.14 | 9.62 | 0.34 | None | 9 | 33 | None | |
| 146 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.24 | 9.62 | 8/4/2026 | 0.45 | 9 | 29 | None | |
| 147 | ELME | Options Chain | 1.54 | 9.61 | 0.00 | 3 | 13 | None | |||
| 148 | IMPP | Options Chain | 4.75 | 9.61 | 0.00 | 3 | 9 | None | |||
| 149 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.02 | 9.61 | 8/3/2026 | 1.00 | 10 | 26 | None | |
| 150 | EVCM | EverCommerce Inc | Options Chain | 11.86 | 9.60 | 8/4/2026 | 0.94 | None | 8 | 34 | None |
| 151 | LFVN | Lifevantage Corporation | Options Chain | 6.18 | 9.60 | 9/2/2026 | 0.76 | 16 | 30 | None | |
| 152 | SPOK | Spok Holdings Inc | Options Chain | 10.73 | 9.60 | 7/28/2026 | 0.45 | None | 16 | 38 | None |
| 153 | TDAY | Gannett Co Inc | Options Chain | 8.68 | 9.59 | 0.00 | 3 | 21 | None | ||
| 154 | IVVD | Options Chain | 0.77 | 9.57 | 0.00 | 3 | 13 | None | |||
| 155 | ISPR | Options Chain | 1.88 | 9.57 | 0.00 | None | 3 | 8 | None | ||
| 156 | OFRM | Once Upon a Farm | Options Chain | 18.34 | 9.56 | 0.00 | 3 | 12 | None | ||
| 157 | ATYR | Atyr Pharma Inc | Options Chain | 0.52 | 9.55 | 0.00 | 3 | 12 | None | ||
| 158 | GOGO | Gogo Inc | Options Chain | 3.55 | 9.55 | 8/5/2026 | 1.16 | 10 | 30 | None | |
| 159 | UPB | Upstream Bio Inc | Options Chain | 7.23 | 9.55 | 0.00 | 3 | 12 | None | ||
| 160 | PRLD | Prelude Therapeutics Inc | Options Chain | 4.18 | 9.55 | 8/12/2026 | 0.95 | 10 | 21 | None | |
| 161 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 11.82 | 9.54 | 8/10/2026 | 2.42 | 9 | 34 | None | |
| 162 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 14.78 | 9.54 | 8/26/2026 | 0.71 | 21 | 55 |
Growth Stock List |
|
| 163 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.71 | 9.53 | 0.58 | 12 | 22 | None | ||
| 164 | MDXG | Mimedx Group Inc | Options Chain | 4.40 | 9.53 | 7/28/2026 | 1.45 | 15 | 32 | None | |
| 165 | CLPT | ClearPoint Neuro Inc | Options Chain | 15.90 | 9.53 | 8/10/2026 | 1.31 | 4 | 28 | None | |
| 166 | DYAI | Dyadic International Inc DE | Options Chain | 1.19 | 9.53 | 8/11/2026 | 1.14 | 7 | 9 | None | |
| 167 | LYFT | Lyft Inc Cls A | Options Chain | 15.98 | 9.52 | 8/4/2026 | 1.80 | 20 | 53 |
Growth Stock List |
|
| 168 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 15.14 | 9.52 | 1.71 | None | 6 | 21 | None | |
| 169 | ANNX | Annexon Inc | Options Chain | 5.89 | 9.52 | 8/12/2026 | 1.16 | 11 | 38 | None | |
| 170 | SIBN | SI-BONE Inc | Options Chain | 17.72 | 9.52 | 8/2/2026 | 0.67 | 9 | 38 | None | |
| 171 | UPXI | Upexi Inc | Options Chain | 0.84 | 9.52 | 8/10/2026 | -0.27 | 13 | 34 | None | |
| 172 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 16.42 | 9.52 | 0.00 | None | 3 | 10 | None | |
| 173 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.89 | 9.51 | 8/5/2026 | 0.31 | None | 14 | 60 | None |
| 174 | TEAD | Outbrain Inc | Options Chain | 0.80 | 9.51 | 0.00 | 3 | 6 | None | ||
| 175 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.12 | 9.51 | 0.00 | 3 | 13 | None | ||
| 176 | SSL | Sasol Ltd | Options Chain | 10.90 | 9.51 | 8/23/2026 | -0.27 | 12 | 36 | None | |
| 177 | EMPD | Empery Digital Inc | Options Chain | 3.36 | 9.50 | 0.00 | 3 | 10 | None | ||
| 178 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.63 | 9.50 | 8/25/2026 | 0.44 | 16 | 47 | None | |
| 179 | CLVT | Clarivate Plc | Options Chain | 2.40 | 9.50 | 7/28/2026 | 1.39 | 9 | 37 | None | |
| 180 | OI | O-I Glass Inc | Options Chain | 9.60 | 9.50 | 8/3/2026 | 0.62 | 6 | 38 | None | |
| 181 | ONEW | Onewater Marine Inc - Class A | Options Chain | 13.55 | 9.50 | 7/29/2026 | 1.53 | None | 7 | 35 | None |
| 182 | MAGN | Magnera Corp | Options Chain | 14.02 | 9.49 | 0.00 | None | 3 | 13 | None | |
| 183 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.01 | 9.49 | 0.00 | 3 | 15 | None | ||
| 184 | MCS | Marcus Corp | Options Chain | 22.53 | 9.49 | 8/6/2026 | 0.50 | None | 12 | 38 | None |
| 185 | WWR | Westwater Resources Inc | Options Chain | 0.42 | 9.49 | 8/5/2026 | 1.58 | 9 | 27 | None | |
| 186 | ASST | Asset Entities Inc - Class B | Options Chain | 11.65 | 9.49 | 8/3/2026 | 13.21 | 9 | 28 | None | |
| 187 | FULT | Fulton Financial Corp | Options Chain | 25.19 | 9.48 | 7/21/2026 | 0.82 | 12 | 56 | None | |
| 188 | CLAR | Clarus Corp | Options Chain | 3.42 | 9.48 | 7/29/2026 | 1.07 | 14 | 32 | None | |
| 189 | LBTYK | Liberty Global plc - Class C | Options Chain | 10.40 | 9.48 | 7/23/2026 | 0.74 | 9 | 41 | None | |
| 190 | DNLI | Denali Therapeutics Inc | Options Chain | 23.08 | 9.47 | 8/9/2026 | 0.96 | 8 | 37 | None | |
| 191 | GEL | Genesis Energy L.P. | Options Chain | 15.22 | 9.47 | 0.60 | None | 10 | 42 | None | |
| 192 | CYH | Community Health Systems Inc | Options Chain | 3.38 | 9.46 | 7/21/2026 | 1.81 | 11 | 25 | None | |
| 193 | CRON | Cronos Group Inc | Options Chain | 2.75 | 9.46 | 8/5/2026 | 1.24 | 12 | 33 | None | |
| 194 | ECVT | Ecovyst Inc | Options Chain | 12.88 | 9.46 | 8/5/2026 | 1.07 | 7 | 39 | None | |
| 195 | MOMO | Hello Group Inc | Options Chain | 6.21 | 9.46 | 9/8/2026 | 0.54 | 17 | 37 | None | |
| 196 | GSM | Ferroglobe Plc | Options Chain | 3.35 | 9.46 | 8/3/2026 | 1.02 | 12 | 29 | None | |
| 197 | NPCE | NeuroPace Inc | Options Chain | 16.47 | 9.46 | 8/10/2026 | 1.89 | None | 6 | 30 | None |
| 198 | REPL | Replimune Group Inc | Options Chain | 9.52 | 9.45 | 8/5/2026 | 0.87 | 8 | 30 | None | |
| 199 | OPK | Opko Health Inc | Options Chain | 1.20 | 9.44 | 7/29/2026 | 1.48 | 12 | 30 | None | |
| 200 | ACNT | Ascent Industries Company | Options Chain | 15.12 | 9.44 | 8/4/2026 | 0.53 | None | 13 | 24 | None |
| 201 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.46 | 9.44 | 0.00 | 3 | 9 | None | ||
| 202 | IMTX | Immatics N.V | Options Chain | 9.40 | 9.44 | 8/11/2026 | 1.32 | None | 8 | 28 | None |
| 203 | CRESY | Cresud | Options Chain | 10.88 | 9.43 | 9/2/2026 | -0.06 | 13 | 47 | None | |
| 204 | INNV | InnovAge Holding Corp | Options Chain | 11.87 | 9.43 | 9/7/2026 | 0.36 | 8 | 25 | None | |
| 205 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.34 | 9.43 | 8/5/2026 | 0.69 | None | 14 | 37 | None |
| 206 | MERC | Mercer International Inc | Options Chain | 0.67 | 9.43 | 8/5/2026 | 0.53 | 9 | 16 | None | |
| 207 | NEWT | NewtekOne Inc | Options Chain | 15.56 | 9.43 | 7/26/2026 | 1.35 | None | 12 | 50 | None |
| 208 | ZURA | Zura Bio Ltd - Class A | Options Chain | 5.25 | 9.43 | 8/12/2026 | -0.04 | 10 | 30 | None | |
| 209 | BAX | Baxter International Inc | Options Chain | 23.35 | 9.43 | 7/29/2026 | 0.61 | 8 | 37 | None | |
| 210 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.18 | 9.42 | 8/5/2026 | 1.37 | None | 13 | 10 | None |
| 211 | CABA | Cabaletta Bio Inc | Options Chain | 2.71 | 9.42 | 8/5/2026 | 3.26 | 10 | 27 | None | |
| 212 | GROY | Gold Royalty Corp | Options Chain | 2.52 | 9.42 | 8/4/2026 | 0.93 | 8 | 47 | None | |
| 213 | SMPL | Simply Good Foods Company | Options Chain | 11.88 | 9.42 | 0.13 | 11 | 44 | None | ||
| 214 | ENTX | Entera Bio Ltd | Options Chain | 2.00 | 9.42 | 8/13/2026 | 1.43 | 7 | 23 | None | |
| 215 | GBDC | Golub Capital BDC Inc | Options Chain | 13.33 | 9.42 | 8/2/2026 | 0.42 | 12 | 64 | None | |
| 216 | MNDO | Mind C.T.I Ltd | Options Chain | 1.03 | 9.41 | 8/9/2026 | 0.39 | None | 16 | 24 | None |
| 217 | PINE | Alpine Income Property Trust Inc | Options Chain | 21.20 | 9.41 | 7/22/2026 | 0.57 | None | 8 | 55 | None |
| 218 | BHC | Bausch Health Companies Inc | Options Chain | 4.93 | 9.41 | 7/28/2026 | 0.42 | 11 | 27 | None | |
| 219 | IART | Integra Lifesciences Holdings Corp | Options Chain | 19.85 | 9.40 | 7/29/2026 | 1.22 | 9 | 40 | None | |
| 220 | DCBO | Docebo Inc | Options Chain | 18.54 | 9.40 | 8/6/2026 | 0.74 | None | 16 | 37 | None |
| 221 | AVTX | Avalo Therapeutics Inc | Options Chain | 17.88 | 9.40 | 8/5/2026 | 0.79 | 6 | 38 | None | |
| 222 | LASE | Laser Photonics Corp | Options Chain | 1.16 | 9.38 | 8/20/2026 | 2.27 | 4 | 17 | None | |
| 223 | ZVRA | Options Chain | 12.76 | 9.38 | 0.00 | 3 | 16 | None | |||
| 224 | NU | Nu Holdings Ltd Class A | Options Chain | 13.79 | 9.38 | 8/12/2026 | 0.95 | 11 | 47 | None | |
| 225 | KOD | Kodiak Sciences Inc | Options Chain | 41.25 | 9.38 | 8/11/2026 | 2.20 | 8 | 37 | None | |
| 226 | FWRG | First Watch Restaurant Group Inc | Options Chain | 12.18 | 9.38 | 8/3/2026 | 1.06 | 10 | 33 | None | |
| 227 | BDN | Brandywine Realty Trust | Options Chain | 3.19 | 9.38 | 7/21/2026 | 1.25 | 9 | 39 | None | |
| 228 | OFIX | Orthofix Medical Inc | Options Chain | 11.89 | 9.38 | 8/3/2026 | 0.71 | None | 9 | 20 | None |
| 229 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.69 | 9.38 | 8/17/2026 | -0.18 | 2 | 11 | None | |
| 230 | FCF | First Commonwealth Financial Corp | Options Chain | 21.34 | 9.37 | 8/3/2026 | 0.73 | 15 | 63 | None | |
| 231 | GDOT | Green Dot Corp - Class A | Options Chain | 13.51 | 9.37 | 8/9/2026 | 0.84 | None | 14 | 36 | None |
| 232 | FIG | Figma Inc - Class A | Options Chain | 23.41 | 9.37 | 0.00 | 3 | 19 | None | ||
| 233 | LAES | SEALSQ Corp | Options Chain | 2.44 | 9.37 | 9/8/2026 | -7.92 | 8 | 19 | None | |
| 234 | GAIN | Gladstone Investment Corporation | Options Chain | 16.84 | 9.37 | 8/10/2026 | 0.76 | None | 11 | 38 | None |
| 235 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.67 | 9.36 | 8/5/2026 | 0.80 | 11 | 21 | None | |
| 236 | PETS | Petmed Express Inc | Options Chain | 2.00 | 9.35 | 0.78 | 10 | 16 | None | ||
| 237 | MFIN | Medallion Financial Corp | Options Chain | 10.23 | 9.35 | 7/28/2026 | 0.76 | None | 13 | 50 | None |
| 238 | BMBL | Bumble Inc - Class A | Options Chain | 3.05 | 9.35 | 8/4/2026 | 1.86 | 9 | 38 | None | |
| 239 | FOXF | Fox Factory Holding Corp | Options Chain | 19.53 | 9.35 | 8/5/2026 | 1.37 | 7 | 37 | None | |
| 240 | JELD | JELD-WEN Holding Inc | Options Chain | 1.19 | 9.35 | 8/2/2026 | 2.11 | 7 | 14 | None | |
| 241 | CERS | Cerus Corp | Options Chain | 3.26 | 9.35 | 8/3/2026 | 1.77 | 6 | 19 | None | |
| 242 | TME | Tencent Music Entertainment Group | Options Chain | 9.24 | 9.35 | 8/10/2026 | 0.78 | 17 | 53 | None | |
| 243 | CCXI | ChemoCentryx Inc | Options Chain | 14.61 | 9.35 | 0.00 | 3 | 17 | None | ||
| 244 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 8.29 | 9.34 | 8/3/2026 | 1.78 | 6 | -16 | None | |
| 245 | GLXY | Galaxy Digital | Options Chain | 22.31 | 9.34 | 8/3/2026 | 3.61 | 6 | 42 | None | |
| 246 | PTEN | Patterson-UTI Energy Inc | Options Chain | 9.64 | 9.34 | 7/21/2026 | 0.63 | 8 | 41 | None | |
| 247 | SBET | SharpLink Gaming Inc | Options Chain | 5.74 | 9.33 | 8/12/2026 | 10.48 | 8 | 35 | None | |
| 248 | AGEN | Agenus Inc | Options Chain | 5.00 | 9.33 | 8/9/2026 | 1.55 | 10 | 33 | None | |
| 249 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.45 | 9.33 | 8/3/2026 | 1.01 | None | 11 | 35 | None |
| 250 | ZDGE | Zedge Inc - Class B | Options Chain | 2.97 | 9.32 | 1.20 | 11 | 27 | None | ||
| 251 | PINS | Pinterest Inc - Class A | Options Chain | 23.65 | 9.32 | 8/5/2026 | 0.90 | 7 | 36 | None | |
| 252 | OGI | OrganiGram Holdings Inc | Options Chain | 0.89 | 9.32 | 8/11/2026 | 1.85 | 14 | 29 | None | |
| 253 | PDLB | Ponce Financial Group Inc | Options Chain | 20.55 | 9.32 | 7/23/2026 | 0.53 | None | 8 | 35 | None |
| 254 | VOD | Vodafone Group plc | Options Chain | 15.62 | 9.31 | 7/26/2026 | 0.32 | 11 | 43 | None | |
| 255 | CNTY | Century Casinos Inc | Options Chain | 1.23 | 9.31 | 8/5/2026 | 1.67 | 9 | 18 | None | |
| 256 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.67 | 9.31 | 8/26/2026 | 1.54 | 12 | 35 | None | |
| 257 | USAU | U.S. Gold Corp | Options Chain | 14.19 | 9.31 | 8/3/2026 | 0.88 | 12 | 26 | None | |
| 258 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 18.82 | 9.30 | 0.00 | 3 | 16 | None | ||
| 259 | INTT | Intest Corp | Options Chain | 13.76 | 9.30 | 8/4/2026 | 1.46 | None | 11 | 32 | None |
| 260 | LEG | Leggett & Platt Inc | Options Chain | 11.31 | 9.30 | 7/29/2026 | 0.73 | 13 | 34 | None | |
| 261 | AVO | Mission Produce Inc | Options Chain | 13.70 | 9.30 | 9/8/2026 | 0.49 | 12 | 37 | None | |
| 262 | BYND | Beyond Meat Inc | Options Chain | 0.61 | 9.29 | 8/4/2026 | 2.75 | 9 | 18 | None | |
| 263 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.67 | 9.28 | 8/12/2026 | 0.84 | 10 | 26 | None | |
| 264 | DRTS | Alpha Tau Medical Ltd | Options Chain | 11.88 | 9.28 | 8/9/2026 | 1.17 | 9 | 33 | None | |
| 265 | SLP | Simulations Plus Inc | Options Chain | 18.23 | 9.28 | 1.31 | 12 | 30 | None | ||
| 266 | SHOE | Shoe Carnival Inc | Options Chain | 14.77 | 9.28 | 9/2/2026 | 1.42 | 19 | 56 | None | |
| 267 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.10 | 9.27 | 8/6/2026 | 0.74 | 12 | 38 | None | |
| 268 | ALT | Altimmune Inc | Options Chain | 2.81 | 9.27 | 8/10/2026 | 0.24 | 10 | 33 | None | |
| 269 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.40 | 9.27 | 8/5/2026 | 0.24 | 9 | 31 | None | |
| 270 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 1.81 | 9.27 | 8/5/2026 | 3.25 | 13 | 29 | None | |
| 271 | EMBC | Embecta Corp | Options Chain | 3.35 | 9.27 | 8/13/2026 | 0.81 | 14 | 29 | None | |
| 272 | WWW | Wolverine World Wide Inc | Options Chain | 18.73 | 9.26 | 8/4/2026 | 1.76 | 17 | 52 | None | |
| 273 | CBRG | Chain Bridge I - Class A | Options Chain | 3.66 | 9.26 | -0.03 | 9 | 20 | None | ||
| 274 | ORN | Orion Group Holdings Inc | Options Chain | 13.18 | 9.26 | 8/3/2026 | 1.38 | None | 10 | 33 | None |
| 275 | OTLY | Oatly Group AB | Options Chain | 10.00 | 9.25 | 7/21/2026 | 1.85 | None | 8 | 25 | None |
| 276 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 14.43 | 9.25 | 0.90 | 15 | 50 | None | ||
| 277 | OSUR | Orasure Technologies Inc | Options Chain | 3.96 | 9.25 | 8/3/2026 | 1.00 | 12 | 26 | None | |
| 278 | APLD | Options Chain | 26.44 | 9.24 | 0.00 | 3 | 19 | None | |||
| 279 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 17.85 | 9.24 | 8/3/2026 | 1.26 | 12 | 42 | None | |
| 280 | CHCT | Community Healthcare Trust Inc | Options Chain | 18.58 | 9.24 | 8/3/2026 | 0.68 | None | 11 | 41 | None |
| 281 | LZ | LegalZoom.com Inc | Options Chain | 8.03 | 9.24 | 8/5/2026 | 1.31 | 9 | 33 | None | |
| 282 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 10.74 | 9.23 | 0.00 | 3 | 12 | None | ||
| 283 | JBGS | JBG SMITH Properties | Options Chain | 15.06 | 9.23 | 8/3/2026 | 1.05 | 9 | 42 | None | |
| 284 | SPH | Suburban Propane Partners LP | Options Chain | 18.36 | 9.23 | 0.38 | 14 | 52 | None | ||
| 285 | RWT | Redwood Trust Inc | Options Chain | 5.21 | 9.23 | 7/28/2026 | 1.43 | 7 | 46 | None | |
| 286 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.11 | 9.22 | 8/5/2026 | 1.22 | 10 | 31 | None | |
| 287 | MBOT | Microbot Medical Inc | Options Chain | 1.79 | 9.22 | 8/10/2026 | 1.04 | 7 | 21 | None | |
| 288 | BULL | BULL RUN CORP | Options Chain | 7.52 | 9.22 | 0.00 | 3 | 16 | None | ||
| 289 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.91 | 9.22 | 0.00 | 3 | 11 | None | ||
| 290 | RFL | Rafael Holdings Inc - Class B | Options Chain | 2.35 | 9.21 | 0.29 | 10 | 19 | None | ||
| 291 | MNRO | Monro Inc | Options Chain | 17.46 | 9.20 | 7/28/2026 | 1.02 | 14 | 51 | None | |
| 292 | NPWR | Options Chain | 1.54 | 9.20 | 0.00 | 3 | 12 | None | |||
| 293 | KRNT | Kornit Digital Ltd | Options Chain | 15.25 | 9.20 | 8/4/2026 | 1.73 | None | 10 | 31 | None |
| 294 | TTAM | Titan America SA | Options Chain | 17.40 | 9.19 | 0.00 | None | 3 | 12 | None | |
| 295 | ABR | Arbor Realty Trust Inc | Options Chain | 5.15 | 9.19 | 8/6/2026 | 1.12 | 9 | 44 | None | |
| 296 | RZLV | Rezolve AI Ltd | Options Chain | 2.37 | 9.19 | 0.00 | 3 | 15 | None | ||
| 297 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.73 | 9.18 | 7/29/2026 | 0.09 | 13 | 38 | None | |
| 298 | AMBR | Amber Road Inc | Options Chain | 1.46 | 9.18 | 0.00 | 3 | 4 | None | ||
| 299 | CLW | Clearwater Paper Corp | Options Chain | 16.30 | 9.18 | 8/3/2026 | 0.27 | None | 11 | 41 | None |
| 300 | VALE | Vale S.A. | Options Chain | 14.22 | 9.18 | 7/29/2026 | 0.73 | 11 | 52 | None | |
| 301 | DRVN | Driven Brands Holdings Inc | Options Chain | 15.48 | 9.17 | 8/3/2026 | 0.96 | 7 | 35 | None | |
| 302 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 16.52 | 9.17 | 7/29/2026 | 1.85 | 12 | 43 | None | |
| 303 | OGN | Organon & Company | Options Chain | 13.49 | 9.17 | 8/3/2026 | 1.54 | 11 | 32 | None | |
| 304 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 19.09 | 9.17 | 8/3/2026 | 1.04 | 9 | 40 | None | |
| 305 | VGZ | Vista Gold Corp | Options Chain | 1.55 | 9.17 | 8/10/2026 | 1.25 | 8 | 24 | None | |
| 306 | FBRX | Forte Biosciences Inc | Options Chain | 44.99 | 9.17 | 8/12/2026 | 2.84 | 9 | 40 | None | |
| 307 | SES | SES AI Corporation - Class A | Options Chain | 0.63 | 9.16 | 8/2/2026 | 0.95 | 10 | 19 | None | |
| 308 | XNET | Xunlei Ltd | Options Chain | 6.08 | 9.15 | 8/12/2026 | 1.12 | 23 | 8 |
Growth Stock List |
|
| 309 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.12 | 9.15 | 0.00 | 3 | 8 | None | ||
| 310 | RELL | Richardson Electronics Ltd | Options Chain | 16.38 | 9.15 | 7/21/2026 | 1.25 | None | 14 | 26 | None |
| 311 | JANX | Janux Therapeutics Inc | Options Chain | 15.84 | 9.15 | 8/5/2026 | 2.51 | 7 | 43 | None | |
| 312 | PRTA | Prothena Corporation plc | Options Chain | 8.47 | 9.15 | 8/2/2026 | -0.31 | 10 | 33 | None | |
| 313 | MMED | MiniMed Group Inc | Options Chain | 15.88 | 9.15 | 0.00 | 3 | 17 | None | ||
| 314 | EYE | National Vision Holdings Inc | Options Chain | 20.80 | 9.14 | 8/4/2026 | 1.04 | 12 | 42 | None | |
| 315 | EVMN | Evommune Inc | Options Chain | 12.00 | 9.14 | 0.00 | 3 | 13 | None | ||
| 316 | HAWK | HawkEye 360 Inc | Options Chain | 18.13 | 9.14 | 0.00 | 4 | 17 | None | ||
| 317 | LXU | LSB Industries Inc | Options Chain | 11.07 | 9.13 | 8/3/2026 | 0.35 | 8 | 29 | None | |
| 318 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.15 | 9.13 | 8/12/2026 | 0.08 | 11 | 24 | None | |
| 319 | APLX | APPLIX INC | Options Chain | 9.89 | 9.13 | 0.00 | 3 | 15 | None | ||
| 320 | RXO | RXO Inc | Options Chain | 28.54 | 9.13 | 8/5/2026 | 1.92 | 8 | 43 | None | |
| 321 | VREX | Varex Imaging Corp | Options Chain | 10.76 | 9.13 | 8/5/2026 | 0.90 | None | 9 | 38 | None |
| 322 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.84 | 9.12 | 8/4/2026 | 2.84 | 10 | 25 | None | |
| 323 | VLN | Valens Semiconductor Ltd | Options Chain | 1.73 | 9.12 | 8/4/2026 | 1.34 | 12 | 23 | None | |
| 324 | LGO | Largo Inc | Options Chain | 0.64 | 9.12 | 8/10/2026 | 2.30 | 12 | 26 | None | |
| 325 | PRGO | Perrigo Company plc | Options Chain | 10.35 | 9.12 | 8/4/2026 | 0.52 | 9 | 45 | None | |
| 326 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.40 | 9.11 | 8/3/2026 | 2.42 | 9 | 28 | None | |
| 327 | MYE | Myers Industries Inc | Options Chain | 31.32 | 9.11 | 7/29/2026 | 0.90 | 10 | 43 | None | |
| 328 | GEVO | Gevo Inc | Options Chain | 1.59 | 9.10 | 8/9/2026 | 1.02 | 9 | 29 | None | |
| 329 | TNGX | Tango Therapeutics Inc | Options Chain | 30.25 | 9.10 | 8/3/2026 | 1.13 | 8 | 40 | None | |
| 330 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 12.70 | 9.09 | 7/21/2026 | 0.26 | 17 | 41 | None | |
| 331 | UPBD | Options Chain | 22.76 | 9.09 | 0.00 | 3 | 17 | None | |||
| 332 | GAIA | Gaia Inc - Class A | Options Chain | 2.06 | 9.08 | 8/9/2026 | 0.95 | None | 13 | 24 | None |
| 333 | HSAI | Options Chain | 15.60 | 9.08 | 0.00 | 3 | 16 | None | |||
| 334 | VSTS | Options Chain | 15.90 | 9.07 | 0.00 | 3 | 17 | None | |||
| 335 | MFA | MFA Financial Inc | Options Chain | 9.55 | 9.07 | 8/4/2026 | 1.50 | 13 | 48 | None | |
| 336 | OVID | Ovid Therapeutics Inc | Options Chain | 2.45 | 9.07 | 8/11/2026 | 0.19 | 10 | 30 | None | |
| 337 | EC | Ecopetrol SA | Options Chain | 15.80 | 9.07 | 8/11/2026 | -0.01 | 11 | 56 | None | |
| 338 | CRNT | Ceragon Networks Ltd | Options Chain | 2.18 | 9.05 | 8/4/2026 | 1.36 | 10 | 22 | None | |
| 339 | CNNE | Cannae Holdings Inc | Options Chain | 15.27 | 9.05 | 8/9/2026 | 1.21 | 12 | 47 | None | |
| 340 | ADMA | Adma Biologics Inc | Options Chain | 8.81 | 9.04 | 8/4/2026 | 0.73 | 12 | 44 | None | |
| 341 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.05 | 9.03 | 8/4/2026 | 0.80 | 11 | 36 | None | |
| 342 | KYIV | Kyivstar Group Ltd | Options Chain | 14.46 | 9.03 | 0.00 | 3 | 13 | None | ||
| 343 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.46 | 9.03 | 8/12/2026 | 0.78 | 4 | 24 | None | |
| 344 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 20.60 | 9.03 | 7/29/2026 | 1.16 | 16 | 50 | None | |
| 345 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.51 | 9.03 | 8/10/2026 | 0.98 | 14 | 27 |
Small Cap Stock List |
|
| 346 | NEON | Neonode Inc | Options Chain | 0.86 | 9.03 | 8/11/2026 | 1.06 | 14 | 19 | None | |
| 347 | AMPG | Amplitech Group Inc | Options Chain | 6.42 | 9.03 | 8/12/2026 | -0.26 | 9 | 28 | None | |
| 348 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.39 | 9.02 | 1.52 | None | 15 | -17 | None | |
| 349 | LOVE | Lovesac Company | Options Chain | 18.49 | 9.02 | 2.00 | 13 | 34 | None | ||
| 350 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 10.78 | 9.02 | 8/12/2026 | 1.07 | None | 9 | 33 | None |
| 351 | REKR | Rekor Systems Inc | Options Chain | 0.62 | 9.01 | 8/10/2026 | 1.84 | 11 | 19 | None | |
| 352 | XNCR | Xencor Inc | Options Chain | 14.95 | 9.00 | 8/4/2026 | 0.86 | 8 | 33 | None | |
| 353 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.70 | 9.00 | 8/3/2026 | 0.68 | 11 | 64 | None | |
| 354 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.96 | 9.00 | 7/28/2026 | 2.69 | 6 | 32 | None | |
| 355 | LION | Lionsgate Studios Corp | Options Chain | 13.62 | 9.00 | 0.00 | 3 | 16 | None | ||
| 356 | EFC | Ellington Financial Inc | Options Chain | 13.70 | 8.99 | 8/5/2026 | 0.93 | 14 | 58 | None | |
| 357 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.23 | 8.99 | 8/9/2026 | 0.97 | None | 10 | 29 | None |
| 358 | SOFI | SoFi Technologies Inc | Options Chain | 17.32 | 8.99 | 7/28/2026 | 2.15 | 11 | 48 | None | |
| 359 | WSBF | Waterstone Financial Inc | Options Chain | 19.98 | 8.99 | 7/27/2026 | 0.71 | None | 11 | 40 | None |
| 360 | NEOG | Neogen Corp | Options Chain | 10.33 | 8.98 | 8/3/2026 | 1.79 | 6 | 33 | None | |
| 361 | XGN | Exagen Inc | Options Chain | 4.25 | 8.98 | 8/3/2026 | 2.02 | None | 7 | 25 | None |
| 362 | HRTX | Heron Therapeutics Inc | Options Chain | 0.48 | 8.98 | 8/13/2026 | 1.65 | 7 | 22 | None | |
| 363 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.15 | 8.97 | 8/10/2026 | 1.48 | 7 | 22 | None | |
| 364 | GOOD | Gladstone Commercial Corp | Options Chain | 13.17 | 8.97 | 8/4/2026 | 1.07 | 10 | 37 | None | |
| 365 | ATER | Aterian Inc | Options Chain | 1.28 | 8.96 | 8/11/2026 | 0.69 | 6 | 13 | None | |
| 366 | BCSF | Bain Capital Specialty Finance Inc | Options Chain | 12.99 | 8.95 | 8/3/2026 | 0.63 | None | 10 | 60 | None |
| 367 | AP | Ampco-Pittsburgh Corp | Options Chain | 7.82 | 8.95 | 8/10/2026 | 1.31 | None | 6 | 24 | None |
| 368 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.37 | 8.93 | 8/3/2026 | 3.77 | 5 | 14 | None | |
| 369 | ABEO | Abeona Therapeutics Inc | Options Chain | 7.02 | 8.93 | 8/12/2026 | 1.33 | 16 | 43 | None | |
| 370 | EVEX | Options Chain | 2.23 | 8.92 | 0.00 | 3 | 14 | None | |||
| 371 | CHGG | Chegg Inc | Options Chain | 0.78 | 8.92 | 8/3/2026 | 2.18 | 10 | 28 | None | |
| 372 | LTCC | Canary Capital Group LLC | Options Chain | 10.96 | 8.92 | 0.00 | None | 3 | 11 | None | |
| 373 | IQ | iQIYI Inc | Options Chain | 1.24 | 8.91 | 8/18/2026 | 0.18 | 8 | -4 | None | |
| 374 | GRFS | Grifols SA | Options Chain | 7.33 | 8.91 | 7/26/2026 | 1.18 | 15 | 29 | None | |
| 375 | CPNG | Coupang Inc - Class A | Options Chain | 16.86 | 8.91 | 8/3/2026 | 1.11 | 13 | 33 | None | |
| 376 | COIN | Coinbase Global Inc - Class A | Options Chain | 159.75 | 8.91 | 7/29/2026 | 3.35 | 9 | 58 | None | |
| 377 | MNR | Mach Natural Resources LP | Options Chain | 12.93 | 8.90 | 8/5/2026 | -0.41 | 10 | 24 | None | |
| 378 | POWW | AMMO Inc | Options Chain | 2.33 | 8.90 | 8/13/2026 | 0.99 | 10 | 29 | None | |
| 379 | FNGR | FingerMotion Inc | Options Chain | 0.35 | 8.89 | 7/20/2026 | -0.43 | 7 | 10 | None | |
| 380 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 36.47 | 8.89 | 0.00 | None | 3 | 11 | None | |
| 381 | MNY | Options Chain | 0.95 | 8.89 | 0.00 | 3 | 3 | None | |||
| 382 | DRH | Diamondrock Hospitality Company | Options Chain | 12.28 | 8.89 | 7/29/2026 | 1.00 | 16 | 50 | None | |
| 383 | EVTL | Vertical Aerospace Ltd | Options Chain | 1.45 | 8.89 | 8/3/2026 | 1.52 | 8 | 29 | None | |
| 384 | LAB | Options Chain | 0.87 | 8.89 | 0.00 | 3 | 13 | None | |||
| 385 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.94 | 8.89 | 8/12/2026 | 3.38 | 10 | 30 | None | |
| 386 | AMWL | American Well Corporation - Class A | Options Chain | 10.69 | 8.89 | 8/3/2026 | 1.70 | None | 15 | 34 | None |
| 387 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.88 | 8.89 | 8/12/2026 | 3.72 | 5 | 34 | None | |
| 388 | FLNA | Cassava Sciences Inc | Options Chain | 1.10 | 8.89 | 0.00 | 3 | 8 | None | ||
| 389 | TRAX | First Tracks Biotherapeutics Inc | Options Chain | 36.21 | 8.87 | 0.00 | 4 | 16 | None | ||
| 390 | CLYM | Eliem Therapeutics Inc | Options Chain | 12.58 | 8.87 | 0.00 | 3 | 16 | None | ||
| 391 | GYRE | Gyre Therapeutics Inc | Options Chain | 6.42 | 8.87 | 0.00 | None | 3 | 8 | None | |
| 392 | PURR | Hyperliquid Strategies Inc | Options Chain | 6.55 | 8.87 | 0.00 | 3 | 16 | None | ||
| 393 | APHU | TREX 2X Long APH Daily Target | Options Chain | 23.09 | 8.87 | 0.00 | None | 3 | 10 | None | |
| 394 | LU | Lufax Holding Ltd | Options Chain | 1.35 | 8.87 | 0.71 | 12 | 0 | None | ||
| 395 | FGNX | Fundamental Global Inc | Options Chain | 6.30 | 8.86 | 0.00 | None | 3 | 9 | None | |
| 396 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.33 | 8.86 | 9/3/2026 | 1.26 | 6 | 23 | None | |
| 397 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 7.55 | 8.86 | 8/11/2026 | 0.88 | 4 | 22 | None | |
| 398 | WULF | TeraWulf Inc | Options Chain | 17.98 | 8.85 | 8/13/2026 | 4.26 | 2 | 38 | None | |
| 399 | OSBC | Old Second Bancorporation Inc | Options Chain | 23.50 | 8.85 | 7/21/2026 | 0.70 | None | 15 | 58 | None |
| 400 | CDXS | Codexis Inc | Options Chain | 2.16 | 8.85 | 8/11/2026 | 2.50 | 9 | 20 | None | |
| 401 | FNB | F.N.B. Corp | Options Chain | 19.49 | 8.84 | 7/15/2026 | 0.86 | 16 | 68 | None | |
| 402 | LX | LexinFintech Holdings Ltd | Options Chain | 1.52 | 8.84 | 8/5/2026 | 0.80 | 22 | 15 | None | |
| 403 | AOUT | American Outdoor Brands Inc | Options Chain | 14.14 | 8.84 | 9/2/2026 | 0.27 | None | 11 | 32 | None |
| 404 | TUYA | Tuya Inc | Options Chain | 1.75 | 8.83 | 8/24/2026 | 0.44 | 21 | 0 |
Growth Stock List |
|
| 405 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.75 | 8.83 | 9/28/2026 | 1.50 | 10 | 22 | None | |
| 406 | GAU | Galiano Gold Inc | Options Chain | 1.76 | 8.82 | 8/5/2026 | 1.61 | 12 | 36 | None | |
| 407 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.38 | 8.82 | 8/5/2026 | 1.82 | 8 | 33 | None | |
| 408 | VSTM | Verastem Inc | Options Chain | 5.73 | 8.82 | 8/5/2026 | 0.29 | 8 | 35 | None | |
| 409 | GBTG | Options Chain | 9.40 | 8.82 | 0.00 | 3 | 16 | None | |||
| 410 | F | Ford Motor Company | Options Chain | 14.19 | 8.81 | 7/27/2026 | 1.83 | 9 | 47 | None | |
| 411 | FCEL | Fuelcell Energy Inc | Options Chain | 17.26 | 8.81 | 9/8/2026 | 2.31 | 8 | 31 | None | |
| 412 | CMPX | Compass Therapeutics Inc | Options Chain | 2.10 | 8.81 | 8/9/2026 | 0.75 | 8 | 28 | None | |
| 413 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 135.27 | 8.81 | 0.00 | 3 | 33 | None | ||
| 414 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 36.50 | 8.81 | 0.00 | None | 3 | 14 | None | |
| 415 | ADUR | Aduro Clean Technologies Inc | Options Chain | 12.78 | 8.80 | 0.00 | 3 | 16 | None | ||
| 416 | HLX | Helix Energy Solutions Group Inc | Options Chain | 9.52 | 8.80 | 7/21/2026 | 1.12 | 13 | 43 | None | |
| 417 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 19.86 | 8.80 | 8/5/2026 | 0.89 | 8 | 29 | None | |
| 418 | JMSB | Options Chain | 22.92 | 8.79 | 0.00 | None | 3 | 12 | None | ||
| 419 | CMCO | Columbus Mckinnon Corp | Options Chain | 14.76 | 8.78 | 7/28/2026 | 1.39 | 10 | 47 | None | |
| 420 | CALY | Callaway Golf Company | Options Chain | 19.45 | 8.78 | 0.00 | 3 | 17 | None | ||
| 421 | OSPN | OneSpan Inc | Options Chain | 15.42 | 8.77 | 8/3/2026 | 1.53 | None | 17 | 52 | None |
| 422 | KOPN | Kopin Corp | Options Chain | 3.71 | 8.77 | 8/10/2026 | 3.47 | 11 | 31 | None | |
| 423 | CRDF | Cardiff Oncology Inc | Options Chain | 0.87 | 8.76 | 8/3/2026 | 1.44 | 9 | 24 | None | |
| 424 | BNL | Broadstone Net Lease Inc | Options Chain | 22.79 | 8.76 | 7/28/2026 | 0.97 | 8 | 60 | None | |
| 425 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.59 | 8.75 | 8/4/2026 | 2.74 | 5 | 35 | None | |
| 426 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 20.66 | 8.75 | 0.00 | 3 | 14 | None | ||
| 427 | WEN | Wendy`s Co - Class A | Options Chain | 7.83 | 8.75 | 8/13/2026 | 0.37 | 13 | 50 | None | |
| 428 | GOSS | Gossamer Bio Inc | Options Chain | 0.17 | 8.75 | 8/3/2026 | 2.04 | 6 | 21 | None | |
| 429 | BMEA | Biomea Fusion Inc | Options Chain | 1.26 | 8.75 | 8/3/2026 | -0.33 | 12 | 22 | None | |
| 430 | BGC | Options Chain | 11.40 | 8.74 | 0.00 | 3 | 17 | None | |||
| 431 | EBS | Emergent Biosolutions Inc | Options Chain | 7.69 | 8.74 | 8/4/2026 | 2.34 | 11 | 37 | None | |
| 432 | GERN | Geron Corp | Options Chain | 1.42 | 8.74 | 8/4/2026 | 0.60 | 9 | 24 |
Small Cap Stock List |
|
| 433 | CRBU | Caribou Biosciences Inc | Options Chain | 1.66 | 8.74 | 8/10/2026 | 2.37 | 10 | 26 | None | |
| 434 | DSX | Diana Shipping Inc | Options Chain | 2.10 | 8.74 | 7/28/2026 | 0.47 | 19 | 35 | None | |
| 435 | CDNA | Caredx Inc | Options Chain | 40.34 | 8.74 | 8/4/2026 | 2.43 | 9 | 41 | None | |
| 436 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 11.49 | 8.74 | 8/3/2026 | 1.83 | None | 11 | 36 | None |
| 437 | LTRN | Lantern Pharma Inc | Options Chain | 2.91 | 8.74 | 8/11/2026 | 2.29 | None | 11 | 17 | None |
| 438 | ABX | Abacus Global Management Inc - Class A | Options Chain | 10.51 | 8.73 | 8/5/2026 | 0.06 | 13 | 50 | None | |
| 439 | WT | Options Chain | 20.50 | 8.73 | 0.00 | 3 | 19 | None | |||
| 440 | AWRE | Aware Inc | Options Chain | 1.15 | 8.73 | 7/28/2026 | 1.00 | 10 | 12 | None | |
| 441 | HELP | Cybin Inc | Options Chain | 7.04 | 8.73 | 0.00 | 3 | 16 | None | ||
| 442 | FVCB | FVCBankcorp Inc | Options Chain | 18.21 | 8.73 | 7/27/2026 | 0.34 | None | 18 | 49 | None |
| 443 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.23 | 8.72 | 0.00 | None | 3 | 8 | None | |
| 444 | NEXT | NextDecade Corporation | Options Chain | 7.59 | 8.72 | 7/29/2026 | 1.51 | 4 | 30 | None |