Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BRR | ACR GROUP INC | Options Chain | 2.00 | 10.00 | 0.00 | 3 | 14 | None | ||
| 2 | ELME | Options Chain | 1.53 | 10.00 | 0.00 | 3 | 10 | None | |||
| 3 | ZENA | ZenaTech Inc | Options Chain | 1.51 | 10.00 | 0.00 | 3 | 13 | None | ||
| 4 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.09 | 9.99 | 8/5/2026 | 1.22 | 10 | 31 | None | |
| 5 | ALEC | Alector Inc | Options Chain | 1.51 | 9.98 | 8/5/2026 | 0.60 | 9 | 16 | None | |
| 6 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.00 | 9.98 | 8/3/2026 | 2.86 | None | 10 | 24 | None |
| 7 | NEXN | Nexxen International Ltd | Options Chain | 9.96 | 9.96 | 8/11/2026 | 1.46 | None | 11 | 35 | None |
| 8 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 4.06 | 9.96 | 0.00 | None | 3 | 11 | None | |
| 9 | VIR | Vir Biotechnology Inc | Options Chain | 9.24 | 9.95 | 8/4/2026 | 1.62 | 11 | 44 | None | |
| 10 | CTKB | Cytek BioSciences Inc | Options Chain | 4.57 | 9.95 | 8/4/2026 | 1.17 | 11 | 25 | None | |
| 11 | TRX | TRX Gold Corp | Options Chain | 0.82 | 9.95 | 0.89 | 14 | 25 | None | ||
| 12 | CLBK | Columbia Financial Inc | Options Chain | 11.00 | 9.94 | 7/28/2026 | 0.25 | 11 | 43 | None | |
| 13 | LDI | LoanDepot Inc - Class A | Options Chain | 1.05 | 9.94 | 8/5/2026 | 3.04 | 9 | 17 | None | |
| 14 | MSTR | Strategy Inc - Class A | Options Chain | 102.16 | 9.94 | 7/29/2026 | 3.54 | 5 | 59 | None | |
| 15 | ANGO | Angiodynamic Inc | Options Chain | 14.22 | 9.94 | 0.34 | None | 9 | 30 | None | |
| 16 | WEAV | Weave Communications Inc | Options Chain | 6.92 | 9.93 | 7/29/2026 | 1.68 | 10 | 33 | None | |
| 17 | WT | Options Chain | 20.31 | 9.93 | 0.00 | 3 | 19 | None | |||
| 18 | RLAY | Relay Therapeutics Inc | Options Chain | 19.70 | 9.92 | 8/5/2026 | 1.68 | 8 | 41 | None | |
| 19 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 4.87 | 9.92 | 8/5/2026 | 0.32 | 13 | 16 | None | |
| 20 | SBET | SharpLink Gaming Inc | Options Chain | 6.30 | 9.91 | 8/12/2026 | 10.48 | 8 | 35 | None | |
| 21 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 13.90 | 9.90 | 0.00 | None | 3 | 11 | None | |
| 22 | NRDY | Nerdy Inc - Class A | Options Chain | 0.84 | 9.88 | 8/5/2026 | 1.73 | 11 | 10 | None | |
| 23 | ISSC | Innovative Solutions And Support Inc | Options Chain | 18.53 | 9.88 | 8/12/2026 | 0.60 | None | 7 | 37 | None |
| 24 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.86 | 9.88 | 8/3/2026 | 3.20 | 9 | 23 | None | |
| 25 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.37 | 9.88 | 8/10/2026 | 1.14 | 11 | 21 | None | |
| 26 | TTAM | Titan America SA | Options Chain | 16.89 | 9.88 | 0.00 | None | 3 | 12 | None | |
| 27 | PTRN | Pattern Group Inc - Class A | Options Chain | 26.46 | 9.88 | 0.00 | 3 | 18 | None | ||
| 28 | CRDF | Cardiff Oncology Inc | Options Chain | 0.85 | 9.88 | 8/3/2026 | 1.44 | 9 | 23 | None | |
| 29 | INFY | Infosys Ltd | Options Chain | 11.19 | 9.88 | 7/22/2026 | 0.13 | 16 | 54 | None | |
| 30 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.75 | 9.87 | 8/5/2026 | 1.33 | 12 | 25 | None | |
| 31 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.72 | 9.87 | 0.58 | 12 | 24 | None | ||
| 32 | NVX | Novonix Ltd | Options Chain | 0.43 | 9.86 | 0.93 | 8 | 18 | None | ||
| 33 | SNDL | SNDL Inc | Options Chain | 1.29 | 9.85 | 7/27/2026 | 0.92 | 14 | 26 | None | |
| 34 | DQ | Daqo New Energy Corp | Options Chain | 11.86 | 9.85 | 8/24/2026 | 0.65 | 13 | 46 | None | |
| 35 | HAIN | Hain Celestial Group Inc | Options Chain | 0.60 | 9.85 | 9/13/2026 | 0.73 | 8 | 31 | None | |
| 36 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.42 | 9.84 | 8/6/2026 | 1.67 | 10 | 43 | None | |
| 37 | SAR | Saratoga Investment Corp | Options Chain | 19.50 | 9.84 | 0.59 | 15 | 61 | None | ||
| 38 | SLN | Silence Therapeutics Plc | Options Chain | 10.69 | 9.84 | 8/5/2026 | 1.38 | 8 | 27 | None | |
| 39 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.11 | 9.83 | 8/12/2026 | 0.98 | 11 | 11 | None | |
| 40 | TCX | Tucows Inc - Class A | Options Chain | 9.86 | 9.82 | 8/5/2026 | 0.90 | None | 9 | 17 | None |
| 41 | RDI | Reading International Inc - Class A | Options Chain | 1.51 | 9.81 | 8/12/2026 | 0.77 | 8 | 12 | None | |
| 42 | SPOK | Spok Holdings Inc | Options Chain | 10.66 | 9.79 | 7/28/2026 | 0.45 | None | 16 | 37 | None |
| 43 | DCTH | Delcath Systems Inc | Options Chain | 12.88 | 9.79 | 8/4/2026 | 0.49 | 13 | 34 | None | |
| 44 | CLVT | Clarivate Plc | Options Chain | 2.29 | 9.78 | 7/28/2026 | 1.39 | 9 | 37 | None | |
| 45 | BTCS | BTCS Inc | Options Chain | 1.05 | 9.78 | 8/11/2026 | 3.39 | 8 | 28 | None | |
| 46 | HCM | HUTCHMED (China) Ltd | Options Chain | 11.18 | 9.78 | 7/29/2026 | 0.43 | None | 13 | 28 | None |
| 47 | SOC | Flame Acquisition Corp | Options Chain | 4.22 | 9.77 | 0.00 | 3 | 15 | None | ||
| 48 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.65 | 9.77 | 0.00 | 3 | 5 | None | ||
| 49 | HCSG | Healthcare Services Group Inc | Options Chain | 25.00 | 9.76 | 7/21/2026 | 0.79 | 15 | 39 | None | |
| 50 | TEAD | Outbrain Inc | Options Chain | 0.82 | 9.75 | 0.00 | 3 | 6 | None | ||
| 51 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.74 | 9.75 | 8/17/2026 | -0.18 | 2 | 11 | None | |
| 52 | BBNX | Beta Bionics Inc | Options Chain | 17.62 | 9.75 | 0.00 | 3 | 14 | None | ||
| 53 | PEB | Pebblebrook Hotel Trust | Options Chain | 19.75 | 9.74 | 7/28/2026 | 1.40 | 7 | 51 | None | |
| 54 | FGNX | Fundamental Global Inc | Options Chain | 6.61 | 9.74 | 0.00 | None | 3 | 9 | None | |
| 55 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.83 | 9.74 | 8/4/2026 | 2.84 | 10 | 24 | None | |
| 56 | CVBF | CVB Financial Corp | Options Chain | 22.42 | 9.74 | 7/21/2026 | 0.65 | 9 | 55 | None | |
| 57 | PAYP | PayPay Corp | Options Chain | 15.39 | 9.74 | 0.00 | 3 | 14 | None | ||
| 58 | PUSA | Aureus Greenway Holdings Inc | Options Chain | 3.49 | 9.73 | 8/12/2026 | 0.00 | 8 | 13 | None | |
| 59 | BCAX | Bicara Therapeutics Inc | Options Chain | 28.15 | 9.73 | 0.00 | 3 | 14 | None | ||
| 60 | AMPX | Options Chain | 10.99 | 9.73 | 0.00 | 3 | 17 | None | |||
| 61 | NMRA | Options Chain | 1.65 | 9.72 | 0.00 | 3 | 9 | None | |||
| 62 | SPH | Suburban Propane Partners LP | Options Chain | 18.42 | 9.71 | 0.38 | 14 | 53 | None | ||
| 63 | IMUX | Immunic Inc | Options Chain | 15.15 | 9.71 | 8/5/2026 | 1.39 | None | 13 | 32 |
Small Cap Stock List |
| 64 | OGG | Osisko Gold Group Inc Com | Options Chain | 2.42 | 9.71 | 0.00 | 3 | 5 | None | ||
| 65 | HUMA | Humacyte Inc | Options Chain | 0.67 | 9.70 | 8/9/2026 | 2.52 | 8 | 22 | None | |
| 66 | NOA | North American Construction Group Ltd | Options Chain | 13.59 | 9.70 | 8/11/2026 | 1.15 | None | 9 | 41 | None |
| 67 | APHU | TREX 2X Long APH Daily Target | Options Chain | 24.45 | 9.69 | 0.00 | None | 3 | 9 | None | |
| 68 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.39 | 9.69 | 8/5/2026 | 0.69 | None | 14 | 37 | None |
| 69 | CIFR | Cipher Mining Inc | Options Chain | 23.07 | 9.69 | 8/5/2026 | 3.20 | 4 | 40 | None | |
| 70 | ASTI | Ascent Solar Technologies Inc | Options Chain | 3.16 | 9.68 | 8/10/2026 | 2.20 | 10 | 21 | None | |
| 71 | HOFT | Hooker Furnishings Corporation | Options Chain | 14.21 | 9.68 | 9/9/2026 | 1.13 | None | 14 | 33 | None |
| 72 | DXLG | Destination XL Group Inc | Options Chain | 0.64 | 9.68 | 8/25/2026 | 1.32 | 11 | 22 | None | |
| 73 | APT | Alpha Pro Tech Ltd | Options Chain | 5.21 | 9.68 | 8/5/2026 | 0.88 | 19 | 39 | None | |
| 74 | BV | BrightView Holdings Inc | Options Chain | 13.93 | 9.67 | 8/4/2026 | 1.18 | 8 | 42 | None | |
| 75 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.11 | 9.66 | 8/4/2026 | 1.27 | 11 | 25 | None | |
| 76 | EMPD | Empery Digital Inc | Options Chain | 3.59 | 9.65 | 0.00 | 3 | 9 | None | ||
| 77 | DNLI | Denali Therapeutics Inc | Options Chain | 23.93 | 9.65 | 8/9/2026 | 0.96 | 8 | 37 | None | |
| 78 | IRD | Ocuphire Pharma Inc | Options Chain | 3.07 | 9.64 | 0.00 | 4 | 18 | None | ||
| 79 | IVA | Inventiva | Options Chain | 4.50 | 9.64 | 0.89 | 5 | 24 | None | ||
| 80 | TEO | Telecom Argentina S.A. | Options Chain | 13.60 | 9.63 | 8/10/2026 | 0.37 | 12 | 40 | None | |
| 81 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 40.18 | 9.63 | 7/29/2026 | 1.46 | 13 | 44 | None | |
| 82 | CLLS | Cellectis | Options Chain | 2.69 | 9.63 | 8/2/2026 | 2.76 | None | 7 | 13 | None |
| 83 | AGEN | Agenus Inc | Options Chain | 5.72 | 9.63 | 8/9/2026 | 1.55 | 10 | 32 | None | |
| 84 | BWB | Bridgewater Bancshares Inc | Options Chain | 21.89 | 9.62 | 7/20/2026 | 0.57 | None | 8 | 47 | None |
| 85 | BETA | BETA Technologies Inc - Class A | Options Chain | 19.62 | 9.62 | 0.00 | 3 | 18 | None | ||
| 86 | WIT | Wipro Ltd | Options Chain | 1.83 | 9.62 | 0.38 | 21 | 39 | None | ||
| 87 | CATX | Perspective Therapeutics Inc | Options Chain | 2.98 | 9.61 | 8/11/2026 | 1.75 | 9 | 41 | None | |
| 88 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 15.81 | 9.60 | 0.00 | 3 | 13 | None | ||
| 89 | GPRO | GoPro Inc - Class A | Options Chain | 0.69 | 9.60 | 8/9/2026 | 2.41 | 8 | 16 | None | |
| 90 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.68 | 9.59 | 8/5/2026 | 0.84 | 13 | 43 | None | |
| 91 | FNB | F.N.B. Corp | Options Chain | 19.09 | 9.59 | 0.86 | 12 | 57 | None | ||
| 92 | IART | Integra Lifesciences Holdings Corp | Options Chain | 19.01 | 9.59 | 7/28/2026 | 1.22 | 9 | 37 | None | |
| 93 | RELL | Richardson Electronics Ltd | Options Chain | 17.49 | 9.59 | 7/21/2026 | 1.25 | None | 14 | 25 | None |
| 94 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.85 | 9.59 | 8/11/2026 | 0.46 | 9 | 28 | None | |
| 95 | ABR | Arbor Realty Trust Inc | Options Chain | 5.11 | 9.59 | 8/6/2026 | 1.12 | 9 | 44 | None | |
| 96 | CCAP | Crescent Capital BDC Inc | Options Chain | 11.07 | 9.59 | 8/11/2026 | 0.58 | None | 10 | 61 | None |
| 97 | DCBO | Docebo Inc | Options Chain | 19.36 | 9.59 | 8/6/2026 | 0.74 | None | 16 | 37 | None |
| 98 | GLXY | Galaxy Digital | Options Chain | 25.69 | 9.59 | 8/3/2026 | 3.61 | 6 | 42 | None | |
| 99 | FIG | Figma Inc - Class A | Options Chain | 21.94 | 9.59 | 0.00 | 3 | 19 | None | ||
| 100 | NIO | NIO Inc | Options Chain | 4.79 | 9.59 | 8/31/2026 | 0.90 | 9 | -11 | None | |
| 101 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.66 | 9.58 | 8/25/2026 | 0.44 | 16 | 46 | None | |
| 102 | TXO | TXO Partners L.P. | Options Chain | 13.06 | 9.58 | 0.02 | 6 | 22 | None | ||
| 103 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 15.73 | 9.57 | 7/29/2026 | 1.42 | 12 | 43 | None | |
| 104 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.72 | 9.57 | 8/12/2026 | 1.03 | None | 8 | 35 | None |
| 105 | RIOT | Riot Platforms Inc | Options Chain | 21.55 | 9.57 | 7/29/2026 | 3.81 | 5 | 44 | None | |
| 106 | WPP | WPP Plc. | Options Chain | 18.23 | 9.56 | 0.68 | 9 | 32 | None | ||
| 107 | ZUMZ | Zumiez Inc | Options Chain | 18.56 | 9.55 | 9/2/2026 | 1.00 | None | 15 | 27 | None |
| 108 | SLP | Simulations Plus Inc | Options Chain | 18.23 | 9.54 | 1.31 | 12 | 35 | None | ||
| 109 | SFNC | Simmons First National Corp - Class A | Options Chain | 22.84 | 9.54 | 0.92 | 10 | 62 | None | ||
| 110 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 0.90 | 9.54 | 8/13/2026 | -0.02 | 9 | 17 | None | |
| 111 | SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 28.60 | 9.53 | 0.00 | 3 | 19 | None | ||
| 112 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.37 | 9.53 | 8/31/2026 | 0.04 | 14 | 51 | None | |
| 113 | LENZ | Graphite Bio Inc | Options Chain | 5.15 | 9.53 | 0.00 | 3 | 15 | None | ||
| 114 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.33 | 9.52 | 7/28/2026 | 2.64 | 6 | 37 | None | |
| 115 | CHCT | Community Healthcare Trust Inc | Options Chain | 18.98 | 9.52 | 8/3/2026 | 0.68 | None | 11 | 47 | None |
| 116 | JACK | Jack In The Box Inc | Options Chain | 14.62 | 9.51 | 8/4/2026 | 1.40 | 9 | 35 | None | |
| 117 | BHC | Bausch Health Companies Inc | Options Chain | 4.46 | 9.50 | 7/28/2026 | 0.42 | 11 | 28 | None | |
| 118 | VSTM | Verastem Inc | Options Chain | 5.86 | 9.50 | 8/5/2026 | 0.29 | 8 | 35 | None | |
| 119 | SNAP | Snap Inc - Class A | Options Chain | 4.56 | 9.49 | 8/2/2026 | 1.05 | 8 | 30 | None | |
| 120 | OGN | Organon & Company | Options Chain | 13.51 | 9.49 | 8/3/2026 | 1.54 | 14 | 40 | None | |
| 121 | LAB | Options Chain | 0.88 | 9.49 | 0.00 | 3 | 9 | None | |||
| 122 | MMED | MiniMed Group Inc | Options Chain | 16.70 | 9.49 | 0.00 | 3 | 17 | None | ||
| 123 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.70 | 9.48 | 8/26/2026 | 1.54 | 12 | 34 | None | |
| 124 | QDEL | QuidelOrtho Corporation | Options Chain | 16.30 | 9.46 | 8/3/2026 | 0.69 | 9 | 42 | None | |
| 125 | MNDO | Mind C.T.I Ltd | Options Chain | 1.00 | 9.46 | 8/9/2026 | 0.39 | 20 | 22 | None | |
| 126 | JANX | Janux Therapeutics Inc | Options Chain | 16.26 | 9.46 | 8/5/2026 | 2.51 | 7 | 45 | None | |
| 127 | EVGO | EVgo Inc - Class A | Options Chain | 1.61 | 9.45 | 8/3/2026 | 2.78 | 8 | 25 | None | |
| 128 | DCGO | DocGo Inc | Options Chain | 0.64 | 9.45 | 8/5/2026 | 1.02 | 12 | 28 | None | |
| 129 | BULL | BULL RUN CORP | Options Chain | 7.68 | 9.44 | 0.00 | 3 | 16 | None | ||
| 130 | CEPU | Central Puerto | Options Chain | 15.04 | 9.43 | 8/12/2026 | -0.17 | None | 19 | 41 | None |
| 131 | RGTI | Options Chain | 15.58 | 9.42 | 0.00 | 3 | 18 | None | |||
| 132 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 11.45 | 9.41 | 8/9/2026 | 2.69 | 11 | 36 | None | |
| 133 | SES | SES AI Corporation - Class A | Options Chain | 0.63 | 9.41 | 8/2/2026 | 0.95 | 10 | 19 | None | |
| 134 | ASC | Ardmore Shipping Corp | Options Chain | 16.29 | 9.40 | 7/28/2026 | 0.02 | 16 | 54 | None | |
| 135 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.38 | 9.39 | 8/5/2026 | 0.31 | None | 11 | 50 | None |
| 136 | ORN | Orion Group Holdings Inc | Options Chain | 13.50 | 9.39 | 7/27/2026 | 1.38 | None | 10 | 32 | None |
| 137 | ALM | Alma Metals Limited | Options Chain | 14.95 | 9.38 | 8/12/2026 | 2.05 | 5 | 24 | None | |
| 138 | NWG | Options Chain | 18.13 | 9.38 | 0.00 | 3 | 18 | None | |||
| 139 | TWO | Two Harbors Investment Corp | Options Chain | 12.11 | 9.38 | 7/26/2026 | 1.04 | 9 | 40 | None | |
| 140 | IRT | Independence Realty Trust Inc | Options Chain | 16.47 | 9.38 | 8/2/2026 | 0.96 | 8 | 54 | None | |
| 141 | HCKT | Hackett Group Inc (The) | Options Chain | 10.17 | 9.37 | 8/3/2026 | 0.94 | None | 13 | 46 | None |
| 142 | CNNE | Cannae Holdings Inc | Options Chain | 14.62 | 9.35 | 8/9/2026 | 1.21 | 10 | 45 | None | |
| 143 | GOOD | Gladstone Commercial Corp | Options Chain | 13.30 | 9.35 | 8/4/2026 | 1.07 | 9 | 36 | None | |
| 144 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.28 | 9.35 | 8/4/2026 | 2.69 | 6 | 32 | None | |
| 145 | CGC | Canopy Growth Corporation | Options Chain | 0.94 | 9.34 | 8/13/2026 | 2.42 | 13 | 31 | None | |
| 146 | FA | First Advantage Corp | Options Chain | 21.23 | 9.34 | 8/5/2026 | 1.19 | 7 | 44 | None | |
| 147 | ARAY | Accuray Inc | Options Chain | 0.26 | 9.34 | 8/11/2026 | 1.39 | 10 | 10 | None | |
| 148 | JMSB | Options Chain | 21.79 | 9.34 | 0.00 | None | 3 | 10 | None | ||
| 149 | LTRN | Lantern Pharma Inc | Options Chain | 2.94 | 9.34 | 8/11/2026 | 2.29 | None | 11 | 16 | None |
| 150 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 12.56 | 9.33 | 0.00 | 3 | 12 | None | ||
| 151 | VNRX | VolitionRX Ltd | Options Chain | 1.11 | 9.32 | 8/12/2026 | 1.12 | None | 7 | 23 | None |
| 152 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 14.21 | 9.32 | 0.90 | 12 | 41 | None | ||
| 153 | ODD | Options Chain | 16.48 | 9.30 | 0.00 | 3 | 14 | None | |||
| 154 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.92 | 9.30 | 7/22/2026 | 1.54 | 13 | 51 | None | |
| 155 | FCEL | Fuelcell Energy Inc | Options Chain | 19.94 | 9.30 | 9/7/2026 | 2.31 | 8 | 34 | None | |
| 156 | BSM | Black Stone Minerals L.P. | Options Chain | 14.60 | 9.30 | 0.02 | None | 12 | 48 | None | |
| 157 | MAX | MediaAlpha Inc - Class A | Options Chain | 14.27 | 9.29 | 7/28/2026 | 1.08 | 14 | 44 | None | |
| 158 | MTUS | TimkenSteel Corp | Options Chain | 19.97 | 9.29 | 0.00 | 3 | 13 | None | ||
| 159 | FTEK | Fuel Tech Inc | Options Chain | 1.50 | 9.28 | 8/3/2026 | 1.24 | 10 | 18 | None | |
| 160 | RZLV | Rezolve AI Ltd | Options Chain | 2.41 | 9.28 | 0.00 | 3 | 15 | None | ||
| 161 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.42 | 9.27 | 8/9/2026 | 0.97 | None | 10 | 29 | None |
| 162 | HTLD | Heartland Express Inc | Options Chain | 15.09 | 9.26 | 7/22/2026 | 1.30 | 8 | 26 | None | |
| 163 | LASE | Laser Photonics Corp | Options Chain | 1.14 | 9.26 | 8/20/2026 | 2.27 | 4 | 18 | None | |
| 164 | HSAI | Options Chain | 15.29 | 9.25 | 0.00 | 3 | 17 | None | |||
| 165 | TME | Tencent Music Entertainment Group | Options Chain | 8.93 | 9.24 | 8/10/2026 | 0.78 | 17 | 53 | None | |
| 166 | AMPG | Amplitech Group Inc | Options Chain | 6.10 | 9.23 | 8/12/2026 | -0.26 | 9 | 29 | None | |
| 167 | HRTX | Heron Therapeutics Inc | Options Chain | 0.47 | 9.23 | 8/13/2026 | 1.65 | 7 | 21 | None | |
| 168 | CARS | Cars.com | Options Chain | 11.87 | 9.23 | 8/5/2026 | 1.59 | 8 | 37 | None | |
| 169 | AUTL | Autolus Therapeutics plc | Options Chain | 1.48 | 9.22 | 8/10/2026 | 2.00 | 9 | 36 | None | |
| 170 | SIBN | SI-BONE Inc | Options Chain | 17.04 | 9.22 | 8/2/2026 | 0.67 | 9 | 37 | None | |
| 171 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 5.95 | 9.21 | 1.83 | 9 | 22 | None | ||
| 172 | MNR | Mach Natural Resources LP | Options Chain | 13.14 | 9.20 | 8/5/2026 | -0.41 | 10 | 23 | None | |
| 173 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.68 | 9.19 | 8/13/2026 | 0.35 | 6 | 23 | None | |
| 174 | CELU | Celularity Inc - Class A | Options Chain | 0.81 | 9.18 | 9/3/2026 | 0.54 | 6 | 9 | None | |
| 175 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 12.81 | 9.18 | 0.00 | None | 3 | 7 | None | |
| 176 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.52 | 9.18 | 8/4/2026 | 0.62 | 15 | 49 | None | |
| 177 | VBNK | VILLAGE BANCORP INC | Options Chain | 21.11 | 9.17 | 9/2/2026 | 1.10 | None | 12 | 40 | None |
| 178 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 5.48 | 9.15 | 8/5/2026 | 0.69 | 8 | 31 | None | |
| 179 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 12.90 | 9.15 | 8/10/2026 | 2.42 | 8 | 34 | None | |
| 180 | ACET | Adicet Bio Inc | Options Chain | 8.12 | 9.15 | 8/5/2026 | 1.59 | None | 12 | 36 | None |
| 181 | FAC | Factorial Energy Inc - Class A | Options Chain | 5.35 | 9.14 | 0.00 | 3 | 11 | None | ||
| 182 | IBRX | ImmunityBio Inc | Options Chain | 8.08 | 9.13 | 8/3/2026 | 0.08 | 5 | 34 | None | |
| 183 | OFIX | Orthofix Medical Inc | Options Chain | 11.63 | 9.13 | 8/4/2026 | 0.71 | None | 9 | 22 | None |
| 184 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.77 | 9.12 | 8/4/2026 | 2.74 | 5 | 29 | None | |
| 185 | GBTG | Options Chain | 9.41 | 9.12 | 0.00 | 3 | 14 | None | |||
| 186 | LEG | Leggett & Platt Inc | Options Chain | 10.57 | 9.12 | 7/29/2026 | 0.73 | 17 | 42 | None | |
| 187 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 10.35 | 9.12 | 8/3/2026 | 1.90 | 10 | 37 | None | |
| 188 | EVCM | EverCommerce Inc | Options Chain | 11.12 | 9.10 | 8/4/2026 | 0.94 | None | 9 | 31 | None |
| 189 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 18.55 | 9.09 | 7/29/2026 | 1.26 | 13 | 42 | None | |
| 190 | LMNR | Limoneira Company | Options Chain | 13.11 | 9.09 | 9/7/2026 | 0.29 | None | 4 | 34 | None |
| 191 | MYE | Myers Industries Inc | Options Chain | 30.81 | 9.08 | 7/29/2026 | 0.90 | 13 | 48 | None | |
| 192 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.06 | 9.07 | 8/12/2026 | 0.08 | 11 | 24 | None | |
| 193 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.22 | 9.06 | 0.00 | None | 3 | 11 | None | |
| 194 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 4.07 | 9.05 | 0.00 | 3 | 14 | None | ||
| 195 | MNSO | MINISO Group Holding Ltd | Options Chain | 12.56 | 9.05 | 8/19/2026 | 0.08 | 15 | 18 | None | |
| 196 | NEON | Neonode Inc | Options Chain | 0.88 | 9.05 | 8/11/2026 | 1.06 | 17 | -11 | None | |
| 197 | AFYA | Afya Ltd - Class A | Options Chain | 14.00 | 9.04 | 8/11/2026 | 0.35 | None | 16 | 35 | None |
| 198 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 10.74 | 9.04 | 8/3/2026 | 1.83 | None | 11 | 35 | None |
| 199 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.08 | 9.04 | 8/3/2026 | 1.00 | 9 | 26 | None | |
| 200 | LEGN | Legend Biotech Corp | Options Chain | 23.72 | 9.03 | 8/9/2026 | 0.34 | 10 | 40 | None | |
| 201 | MBOT | Microbot Medical Inc | Options Chain | 1.83 | 9.02 | 8/10/2026 | 1.04 | 7 | 17 | None | |
| 202 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.03 | 9.02 | 8/3/2026 | 1.01 | None | 11 | 35 | None |
| 203 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 16.74 | 9.02 | 0.00 | None | 3 | 9 | None | |
| 204 | RLX | RLX Technology Inc | Options Chain | 2.02 | 9.01 | 8/27/2026 | 1.15 | 22 | -1 | None | |
| 205 | FLNA | Cassava Sciences Inc | Options Chain | 1.02 | 9.00 | 0.00 | 3 | 9 | None | ||
| 206 | GDOT | Green Dot Corp - Class A | Options Chain | 13.38 | 8.99 | 8/9/2026 | 0.84 | None | 14 | 34 | None |
| 207 | SSL | Sasol Ltd | Options Chain | 11.54 | 8.98 | 8/23/2026 | -0.27 | 12 | 37 | None | |
| 208 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.44 | 8.97 | 8/5/2026 | 0.68 | 11 | 62 | None | |
| 209 | RCEL | AVITA Medical Inc | Options Chain | 5.09 | 8.97 | 8/5/2026 | 1.86 | 6 | 18 | None | |
| 210 | WBTN | Webtoon Entertainment Inc | Options Chain | 10.35 | 8.97 | 8/10/2026 | 2.49 | None | 12 | 20 | None |
| 211 | DAKT | Daktronics Inc | Options Chain | 19.58 | 8.96 | 9/8/2026 | 1.67 | 15 | 34 | None | |
| 212 | LE | Lands` End Inc | Options Chain | 11.70 | 8.96 | 9/7/2026 | 2.32 | None | 12 | 50 | None |
| 213 | LQDA | Liquidia Corp | Options Chain | 80.89 | 8.93 | 8/10/2026 | 0.55 | 8 | 49 | None | |
| 214 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.95 | 8.91 | 8/9/2026 | 3.13 | 8 | 28 | None | |
| 215 | JAKK | Jakks Pacific Inc | Options Chain | 24.08 | 8.90 | 7/22/2026 | 1.44 | None | 12 | 44 | None |
| 216 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 7.08 | 8.90 | 8/10/2026 | 0.97 | None | 7 | 27 | None |
| 217 | CABA | Cabaletta Bio Inc | Options Chain | 2.85 | 8.89 | 8/5/2026 | 3.26 | 10 | 27 | None | |
| 218 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 20.80 | 8.88 | 8/3/2026 | 0.96 | 7 | 48 | None | |
| 219 | FC | Franklin Covey Company | Options Chain | 20.51 | 8.88 | 0.80 | None | 11 | 31 | None | |
| 220 | NFLX | Netflix Inc | Options Chain | 68.20 | 8.88 | 1.52 | 14 | 63 | None | ||
| 221 | SYPR | Sypris Solutions Inc | Options Chain | 1.93 | 8.85 | 8/10/2026 | 0.88 | None | 7 | 7 | None |
| 222 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 4.30 | 8.84 | 0.00 | 3 | 15 | None | ||
| 223 | FIGS | Figs Inc - Class A | Options Chain | 10.24 | 8.84 | 8/5/2026 | 1.01 | 15 | 40 | None | |
| 224 | CCCC | C4 Therapeutics Inc | Options Chain | 3.78 | 8.83 | 8/5/2026 | 2.91 | 11 | 30 | None | |
| 225 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 14.85 | 8.82 | 1.71 | None | 5 | 21 | None | |
| 226 | CNTY | Century Casinos Inc | Options Chain | 1.21 | 8.81 | 8/5/2026 | 1.67 | None | 9 | 19 | None |
| 227 | VSH | Vishay Intertechnology Inc | Options Chain | 39.78 | 8.80 | 8/4/2026 | 1.78 | 8 | 44 | None | |
| 228 | LNZA | Options Chain | 5.50 | 8.79 | 0.00 | None | 3 | 9 | None | ||
| 229 | CLBT | Cellebrite DI Ltd | Options Chain | 14.99 | 8.78 | 8/12/2026 | 1.17 | 12 | 33 | None | |
| 230 | IHS | IHS Holding Ltd | Options Chain | 8.20 | 8.78 | 8/10/2026 | 0.74 | 10 | 32 | None | |
| 231 | MRTN | Marten Transport Ltd | Options Chain | 17.63 | 8.78 | 0.96 | 12 | 24 | None | ||
| 232 | STRZ | Starz Entertainment Corp | Options Chain | 27.01 | 8.78 | 0.00 | None | 3 | 13 | None | |
| 233 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 2.05 | 8.78 | 8/12/2026 | 0.53 | None | 12 | 17 | None |
| 234 | ALKT | Alkami Technology Inc | Options Chain | 17.35 | 8.78 | 7/28/2026 | 0.56 | 5 | 41 | None | |
| 235 | ACHC | Acadia Healthcare Company Inc | Options Chain | 35.61 | 8.78 | 7/27/2026 | 0.64 | 4 | 45 | None | |
| 236 | SDGR | Schrodinger Inc | Options Chain | 15.10 | 8.76 | 8/4/2026 | 1.62 | 11 | 30 | None | |
| 237 | FULT | Fulton Financial Corp | Options Chain | 24.61 | 8.76 | 7/21/2026 | 0.80 | 16 | 64 | None | |
| 238 | STEX | Biosig Technologies Inc | Options Chain | 0.84 | 8.76 | 0.00 | 3 | 11 | None | ||
| 239 | KOD | Kodiak Sciences Inc | Options Chain | 42.42 | 8.75 | 8/11/2026 | 2.20 | 8 | 38 | None | |
| 240 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.02 | 8.74 | 8/9/2026 | 1.44 | 7 | 33 | None | |
| 241 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.72 | 8.74 | 8/5/2026 | 0.80 | 10 | 18 | None | |
| 242 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 15.76 | 8.74 | 0.00 | 3 | 18 | None | ||
| 243 | ERAS | Erasca Inc | Options Chain | 19.00 | 8.73 | 8/10/2026 | 0.66 | 10 | 40 | None | |
| 244 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 27.11 | 8.72 | 0.00 | None | 3 | 11 | None | |
| 245 | VOD | Vodafone Group plc | Options Chain | 15.27 | 8.72 | 7/26/2026 | 0.32 | 11 | 43 | None | |
| 246 | SNDG | Leverage Shares 2X Long SNDK Daily | Options Chain | 11.23 | 8.71 | 0.00 | 3 | 17 | None | ||
| 247 | QUBT | Quantum Computing Inc | Options Chain | 8.30 | 8.71 | 8/12/2026 | 3.78 | 10 | 35 | None | |
| 248 | IEP | Icahn Enterprises L P | Options Chain | 7.70 | 8.70 | 8/2/2026 | 0.75 | 9 | 23 | None | |
| 249 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.83 | 8.70 | 8/10/2026 | 1.01 | 9 | 38 | None | |
| 250 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 11.33 | 8.70 | 8/9/2026 | 1.65 | 13 | 39 | None | |
| 251 | MGNX | Macrogenics Inc | Options Chain | 4.60 | 8.68 | 8/12/2026 | 1.18 | 10 | 22 | None | |
| 252 | ZURA | Zura Bio Ltd - Class A | Options Chain | 5.59 | 8.68 | 8/12/2026 | -0.04 | 10 | 28 | None | |
| 253 | AAT | American Assets Trust Inc | Options Chain | 25.29 | 8.67 | 7/27/2026 | 0.98 | None | 8 | 47 | None |
| 254 | ANNX | Annexon Inc | Options Chain | 5.39 | 8.67 | 8/12/2026 | 1.16 | 11 | 36 | None | |
| 255 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.73 | 8.67 | 8/11/2026 | 0.55 | 9 | 27 | None | |
| 256 | CLPT | ClearPoint Neuro Inc | Options Chain | 15.41 | 8.67 | 8/10/2026 | 1.24 | 3 | 29 | None | |
| 257 | NPKI | Newpark Resources Inc | Options Chain | 14.58 | 8.67 | 0.00 | 3 | 13 | None | ||
| 258 | NB | NioCorp Developments Ltd | Options Chain | 4.47 | 8.67 | 0.17 | 10 | 37 | None | ||
| 259 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 260 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.54 | 8.65 | 8/10/2026 | 0.98 | 14 | 28 |
Small Cap Stock List |
|
| 261 | PBT | Permian Basin Royalty Trust | Options Chain | 28.75 | 8.64 | 8/11/2026 | 0.48 | None | 12 | 38 | None |
| 262 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.66 | 8.63 | 8/11/2026 | 1.46 | 9 | 20 | None | |
| 263 | CBRG | Chain Bridge I - Class A | Options Chain | 4.74 | 8.62 | -0.03 | 9 | 20 | None | ||
| 264 | EVTL | Vertical Aerospace Ltd | Options Chain | 1.65 | 8.61 | 8/3/2026 | 1.52 | 8 | 29 | None | |
| 265 | QNST | QuinStreet Inc | Options Chain | 16.24 | 8.61 | 8/5/2026 | 0.66 | 21 | 49 |
Growth Stock List |
|
| 266 | KELYA | Kelly Services Inc - Class A | Options Chain | 15.35 | 8.61 | 8/5/2026 | 0.84 | 11 | 42 | None | |
| 267 | COHH | Leverage Shares 2X Long COHR Daily | Options Chain | 8.65 | 8.61 | 0.00 | None | 3 | 11 | None | |
| 268 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 15.50 | 8.61 | 0.00 | 3 | 14 | None | ||
| 269 | WSE | Wise Group plc | Options Chain | 12.57 | 8.60 | 0.52 | 11 | 32 | None | ||
| 270 | DFTX | Definium Therapeutics Inc | Options Chain | 44.96 | 8.60 | 0.00 | 3 | 19 | None | ||
| 271 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 20.41 | 8.60 | 7/21/2026 | 0.81 | 6 | 50 | None | |
| 272 | CRESY | Cresud | Options Chain | 11.17 | 8.59 | 9/2/2026 | -0.06 | 17 | 46 | None | |
| 273 | QFIN | 360 DigiTech Inc | Options Chain | 13.20 | 8.59 | 8/12/2026 | 0.57 | 18 | 24 | None | |
| 274 | AVTX | Avalo Therapeutics Inc | Options Chain | 18.82 | 8.59 | 8/5/2026 | 0.79 | 6 | 35 | None | |
| 275 | CBAT | CBAK Energy Technology Ltd | Options Chain | 0.52 | 8.57 | 8/16/2026 | 1.31 | 12 | 20 | None | |
| 276 | REKR | Rekor Systems Inc | Options Chain | 0.62 | 8.57 | 8/10/2026 | 1.84 | 11 | 14 | None | |
| 277 | LOOP | Loop Industries Inc | Options Chain | 0.76 | 8.57 | 1.45 | 4 | 12 | None | ||
| 278 | FUBO | fuboTV Inc - Class A | Options Chain | 9.38 | 8.57 | 8/13/2026 | 2.39 | 11 | 47 | None | |
| 279 | KD | Kyndryl Holdings Inc | Options Chain | 12.12 | 8.56 | 8/4/2026 | 1.74 | 9 | 32 | None | |
| 280 | SNXX | Tradr 2X Long SNDK Daily | Options Chain | 17.82 | 8.56 | 0.00 | 3 | 18 | None | ||
| 281 | NNOX | Nano X Imaging Ltd | Options Chain | 1.11 | 8.55 | 8/10/2026 | 1.23 | 10 | 17 | None | |
| 282 | KOPN | Kopin Corp | Options Chain | 4.08 | 8.55 | 8/10/2026 | 3.47 | 11 | 31 | None | |
| 283 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 123.54 | 8.55 | 0.00 | 3 | 33 | None | ||
| 284 | MAMA | Options Chain | 17.35 | 8.54 | 0.00 | 3 | 13 | None | |||
| 285 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.73 | 8.53 | 0.00 | 3 | 12 | None | ||
| 286 | DV | DoubleVerify Holdings Inc | Options Chain | 11.01 | 8.53 | 8/3/2026 | 0.96 | 13 | 39 | None | |
| 287 | AG | First Majestic Silver Corporation | Options Chain | 16.92 | 8.52 | 7/29/2026 | 2.11 | 14 | 49 | None | |
| 288 | EROC | ERock Inc - Class A | Options Chain | 12.07 | 8.52 | 0.00 | 3 | 16 | None | ||
| 289 | ABCL | AbCellera Biologics Inc | Options Chain | 6.09 | 8.51 | 8/4/2026 | 1.14 | 10 | 32 | None | |
| 290 | ALTO | Alto Ingredients Inc | Options Chain | 4.91 | 8.51 | 8/4/2026 | 0.14 | 15 | 40 | None | |
| 291 | ANIK | Anika Therapeutics Inc | Options Chain | 15.16 | 8.51 | 7/28/2026 | 0.23 | None | 12 | 23 | None |
| 292 | ALT | Altimmune Inc | Options Chain | 2.82 | 8.50 | 8/10/2026 | 0.24 | 10 | 33 | None | |
| 293 | VREX | Varex Imaging Corp | Options Chain | 10.72 | 8.50 | 8/5/2026 | 0.90 | None | 9 | 38 | None |
| 294 | BB | BlackBerry Ltd | Options Chain | 9.15 | 8.50 | 1.48 | 11 | 34 | None | ||
| 295 | MPT | Medical Properties Trust Inc | Options Chain | 4.87 | 8.50 | 0.00 | 3 | 15 | None | ||
| 296 | ABX | Abacus Global Management Inc - Class A | Options Chain | 10.57 | 8.49 | 8/5/2026 | 0.06 | 12 | 48 | None | |
| 297 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.75 | 8.48 | 8/5/2026 | 1.15 | 10 | 23 | None | |
| 298 | SVRA | Savara Inc | Options Chain | 5.84 | 8.48 | 8/11/2026 | 0.24 | 7 | 36 | None | |
| 299 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 24.92 | 8.46 | 8/18/2026 | 1.12 | 15 | 57 | None | |
| 300 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 17.79 | 8.46 | 7/29/2026 | 1.60 | 6 | 34 | None | |
| 301 | CCOI | Cogent Communications Holdings Inc | Options Chain | 13.12 | 8.45 | 8/5/2026 | 0.78 | 10 | 40 | None | |
| 302 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 3.88 | 8.45 | 8/10/2026 | 3.47 | 8 | 28 | None | |
| 303 | XRP | Common Shares Of Beneficial Interest | Options Chain | 12.92 | 8.44 | 0.00 | 3 | 15 | None | ||
| 304 | UPXI | Upexi Inc | Options Chain | 0.87 | 8.43 | 8/10/2026 | -0.27 | 12 | 31 | None | |
| 305 | CCXI | ChemoCentryx Inc | Options Chain | 14.82 | 8.43 | 0.00 | 3 | 17 | None | ||
| 306 | QTRX | Quanterix Corp | Options Chain | 4.00 | 8.43 | 8/5/2026 | 1.04 | 12 | 26 | None | |
| 307 | FSLY | Fastly Inc - Class A | Options Chain | 20.55 | 8.43 | 8/4/2026 | 0.34 | 5 | 41 | None | |
| 308 | RC | Ready Capital Corp | Options Chain | 1.57 | 8.42 | 8/5/2026 | 1.48 | 11 | 49 | None | |
| 309 | IMVT | Immunovant Inc | Options Chain | 39.30 | 8.41 | 8/9/2026 | 0.77 | 10 | 45 | None | |
| 310 | AMN | AMN Healthcare Services Inc | Options Chain | 34.40 | 8.41 | 8/5/2026 | 0.42 | 9 | 39 | None | |
| 311 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.35 | 8.41 | 9/3/2026 | 1.31 | 6 | 22 | None | |
| 312 | BAX | Baxter International Inc | Options Chain | 22.00 | 8.40 | 7/29/2026 | 0.61 | 8 | 37 | None | |
| 313 | FOCL | FocalTherics | Options Chain | 5.60 | 8.39 | 0.00 | 3 | 8 | None | ||
| 314 | TDOC | Teladoc Health Inc | Options Chain | 9.65 | 8.39 | 7/28/2026 | 2.10 | 9 | 35 | None | |
| 315 | F | Ford Motor Company | Options Chain | 14.26 | 8.38 | 7/27/2026 | 1.83 | 8 | 47 | None | |
| 316 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.55 | 8.38 | 0.86 | 9 | 36 | None | ||
| 317 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 2.39 | 8.38 | 8/4/2026 | 1.05 | 6 | 31 | None | |
| 318 | IMTX | Immatics N.V | Options Chain | 9.41 | 8.38 | 8/11/2026 | 1.32 | None | 8 | 27 | None |
| 319 | KINS | Kingstone Cos. Inc | Options Chain | 19.91 | 8.38 | 8/5/2026 | 0.43 | None | 14 | 27 | None |
| 320 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.50 | 8.38 | -0.06 | None | 13 | 40 | None | |
| 321 | MNRO | Monro Inc | Options Chain | 16.93 | 8.38 | 7/28/2026 | 1.02 | 14 | 48 | None | |
| 322 | CAN | Canaan Inc | Options Chain | 0.28 | 8.36 | 8/12/2026 | 2.58 | 14 | -11 | None | |
| 323 | LGO | Largo Inc | Options Chain | 0.64 | 8.36 | 8/10/2026 | 2.30 | 12 | 25 | None | |
| 324 | AIP | Arteris Inc | Options Chain | 34.36 | 8.35 | 8/3/2026 | 1.92 | 6 | 31 | None | |
| 325 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.50 | 8.35 | 8/9/2026 | 2.07 | 8 | 34 | None | |
| 326 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 14.64 | 8.34 | 0.00 | None | 3 | 10 | None | |
| 327 | KULR | KULR Technology Group Inc | Options Chain | 2.94 | 8.34 | 8/12/2026 | 2.26 | 6 | 20 | None | |
| 328 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 33.44 | 8.33 | 7/28/2026 | 1.56 | 10 | 45 | None | |
| 329 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.89 | 8.30 | 8/12/2026 | 0.84 | 10 | 26 | None | |
| 330 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.48 | 8.30 | 8/10/2026 | 1.17 | 10 | 29 |
Small Cap Stock List |
|
| 331 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 16.28 | 8.29 | 8/5/2026 | 0.68 | None | 15 | 41 | None |
| 332 | RITM | Options Chain | 9.17 | 8.29 | 0.00 | 3 | 16 | None | |||
| 333 | HPE | Hewlett Packard Enterprise Company | Options Chain | 48.86 | 8.28 | 9/1/2026 | 1.44 | 8 | 51 | None | |
| 334 | VERU | Veru Inc | Options Chain | 2.34 | 8.28 | 8/10/2026 | -1.18 | 11 | 25 | None | |
| 335 | TDAY | Gannett Co Inc | Options Chain | 8.57 | 8.27 | 0.00 | 3 | 21 | None | ||
| 336 | REPL | Replimune Group Inc | Options Chain | 11.00 | 8.26 | 8/5/2026 | 0.87 | 8 | 31 | None | |
| 337 | RKT | Rocket Companies Inc Class A | Options Chain | 13.71 | 8.26 | 7/29/2026 | 2.18 | 5 | 55 | None | |
| 338 | QRHC | Quest Resource Holding Corp | Options Chain | 1.27 | 8.26 | 8/9/2026 | 0.18 | 8 | 20 | None | |
| 339 | QURE | uniQure N.V. | Options Chain | 39.75 | 8.26 | 8/3/2026 | 0.90 | 7 | 44 | None | |
| 340 | JBS | JBS N.V. - Class A | Options Chain | 11.95 | 8.25 | 0.00 | 3 | 17 | None | ||
| 341 | XPRO | Expro Ltd | Options Chain | 16.17 | 8.25 | 7/27/2026 | 0.99 | 12 | 35 | None | |
| 342 | BTG | B2gold Corp | Options Chain | 3.82 | 8.25 | 8/5/2026 | 1.34 | 18 | 56 | None | |
| 343 | KODK | Eastman Kodak Company | Options Chain | 7.59 | 8.24 | 8/9/2026 | 1.54 | 11 | 28 | None | |
| 344 | TAK | Takeda Pharmaceutical Company | Options Chain | 17.23 | 8.24 | 7/29/2026 | 0.09 | 13 | 48 | None | |
| 345 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 18.55 | 8.23 | 8/5/2026 | -0.14 | 15 | 50 | None | |
| 346 | PWP | Perella Weinberg Partners - Class A | Options Chain | 15.66 | 8.23 | 8/6/2026 | 1.65 | 13 | 40 | None | |
| 347 | INTA | Intapp Inc | Options Chain | 28.10 | 8.22 | 8/10/2026 | 0.46 | 9 | 38 | None | |
| 348 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 8.27 | 8.22 | 8/9/2026 | 5.90 | 12 | 26 | None | |
| 349 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 8.61 | 8.21 | 8/3/2026 | 1.78 | 6 | -17 | None | |
| 350 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.22 | 8.20 | 9/23/2026 | 0.65 | None | 18 | 27 | None |
| 351 | OGI | OrganiGram Holdings Inc | Options Chain | 0.92 | 8.19 | 8/11/2026 | 1.85 | 14 | 27 | None | |
| 352 | HAPN | Happen Inc | Options Chain | 19.25 | 8.19 | 7/26/2026 | 1.94 | 13 | 50 | None | |
| 353 | EXFY | Expensify Inc - Class A | Options Chain | 1.79 | 8.18 | 8/5/2026 | 1.69 | 12 | 18 | None | |
| 354 | ATYR | Atyr Pharma Inc | Options Chain | 0.51 | 8.18 | 0.00 | 3 | 11 | None | ||
| 355 | NAVN | Navan Inc - Class A | Options Chain | 26.01 | 8.18 | 0.00 | 3 | 19 | None | ||
| 356 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 16.42 | 8.18 | 0.00 | None | 3 | 9 | None | |
| 357 | FLY | Firefly Aerospace Inc | Options Chain | 21.65 | 8.16 | 0.00 | 3 | 19 | None | ||
| 358 | AAL | American Airlines Group Inc | Options Chain | 15.29 | 8.16 | 7/22/2026 | 1.32 | 8 | 42 | None | |
| 359 | CGEM | Cullinan Oncology Inc | Options Chain | 18.06 | 8.16 | 8/5/2026 | -0.01 | 7 | 37 | None | |
| 360 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.78 | 8.15 | 0.00 | 3 | 14 | None | ||
| 361 | RUM | Rumble Inc - Class A | Options Chain | 6.17 | 8.15 | 8/9/2026 | 1.13 | 10 | 26 | None | |
| 362 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.78 | 8.13 | 8/2/2026 | 0.96 | 16 | 22 | None | |
| 363 | CLW | Clearwater Paper Corp | Options Chain | 16.86 | 8.12 | 7/27/2026 | 0.27 | None | 11 | 41 | None |
| 364 | CTOS | Custom Truck One Source Inc | Options Chain | 10.31 | 8.12 | 7/28/2026 | 1.35 | 4 | 22 | None | |
| 365 | OMER | Omeros Corporation | Options Chain | 9.53 | 8.12 | 8/12/2026 | 2.55 | 9 | 38 | None | |
| 366 | GNLX | Genelux Corp | Options Chain | 2.85 | 8.11 | 8/5/2026 | 0.57 | None | 6 | 9 | None |
| 367 | MNY | Options Chain | 0.97 | 8.10 | 0.00 | 3 | 6 | None | |||
| 368 | STNE | StoneCo Ltd - Class A | Options Chain | 11.35 | 8.09 | 8/12/2026 | 1.60 | 14 | 50 | None | |
| 369 | FRMI | Fermi Inc | Options Chain | 6.65 | 8.09 | 0.00 | 3 | 16 | None | ||
| 370 | XGN | Exagen Inc | Options Chain | 4.86 | 8.08 | 8/3/2026 | 2.02 | None | 7 | 26 | None |
| 371 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 10.70 | 8.07 | 8/4/2026 | 0.00 | 8 | 19 | None | |
| 372 | EYE | National Vision Holdings Inc | Options Chain | 19.82 | 8.07 | 8/4/2026 | 1.04 | 16 | 45 | None | |
| 373 | CLDT | Chatham Lodging Trust | Options Chain | 13.45 | 8.05 | 8/3/2026 | 1.09 | None | 11 | 48 | None |
| 374 | HGTY | Hagerty Inc - Class A | Options Chain | 11.72 | 8.04 | 8/2/2026 | 0.79 | None | 13 | 34 | None |
| 375 | MAGN | Magnera Corp | Options Chain | 13.37 | 8.04 | 0.00 | None | 3 | 12 | None | |
| 376 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.76 | 8.04 | 8/11/2026 | 1.58 | 10 | 15 | None | |
| 377 | USAU | U.S. Gold Corp | Options Chain | 14.15 | 8.04 | 8/3/2026 | 0.88 | 12 | 30 | None | |
| 378 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 5.94 | 8.04 | 8/5/2026 | 0.83 | 11 | 42 | None | |
| 379 | FLYW | Flywire Corp | Options Chain | 17.90 | 8.02 | 8/3/2026 | 1.32 | 13 | 41 | None | |
| 380 | GAU | Galiano Gold Inc | Options Chain | 1.85 | 8.02 | 8/5/2026 | 1.61 | 12 | 36 | None | |
| 381 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.02 | 8.01 | 8/12/2026 | 1.20 | 18 | 44 | None | |
| 382 | NBP | NovaBridge Biosciences. | Options Chain | 1.83 | 8.00 | 0.00 | 3 | 9 | None | ||
| 383 | BEEM | Beam Global | Options Chain | 1.07 | 7.99 | 8/12/2026 | 1.40 | 10 | 24 | None | |
| 384 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.35 | 7.99 | 8/5/2026 | 2.53 | 7 | 30 | None | |
| 385 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.40 | 7.99 | 7/30/2026 | 0.15 | 13 | 48 | None | |
| 386 | MCRB | Seres Therapeutics Inc | Options Chain | 5.11 | 7.99 | 8/4/2026 | 0.10 | None | 6 | 23 | None |
| 387 | UNCY | Unicycive Therapeutics Inc | Options Chain | 5.50 | 7.99 | 8/12/2026 | 1.79 | 10 | 35 | None | |
| 388 | CXW | CoreCivic Inc | Options Chain | 31.74 | 7.97 | 8/4/2026 | 0.57 | 13 | 50 | None | |
| 389 | AGL | Agilon Health Inc | Options Chain | 123.27 | 7.97 | 8/4/2026 | 3.00 | None | 10 | 35 | None |
| 390 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.20 | 7.96 | 8/5/2026 | 1.37 | 13 | 12 | None | |
| 391 | FLGT | Fulgent Genetics Inc | Options Chain | 19.88 | 7.96 | 7/29/2026 | 0.89 | None | 10 | 37 | None |
| 392 | TBCH | Turtle Beach Corp | Options Chain | 12.81 | 7.96 | 0.00 | 3 | 11 | None | ||
| 393 | TUYA | Tuya Inc | Options Chain | 1.74 | 7.96 | 8/24/2026 | 0.44 | 20 | -3 |
Growth Stock List |
|
| 394 | GERN | Geron Corp | Options Chain | 1.44 | 7.95 | 8/4/2026 | 0.60 | 9 | 24 |
Small Cap Stock List |
|
| 395 | TRIN | Trinity Capital Inc | Options Chain | 18.04 | 7.95 | 8/4/2026 | 0.68 | 12 | 63 | None | |
| 396 | NETG | NETGRAVITY INC | Options Chain | 16.01 | 7.94 | 0.00 | None | 3 | 11 | None | |
| 397 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 12.56 | 7.94 | 7/21/2026 | 0.26 | 17 | 41 | None | |
| 398 | LOVE | Lovesac Company | Options Chain | 17.59 | 7.94 | 9/9/2026 | 2.00 | 13 | 32 | None | |
| 399 | MPAA | Motorcar Parts of America Inc | Options Chain | 14.30 | 7.94 | 8/9/2026 | 1.14 | None | 12 | 32 | None |
| 400 | WOLF | Wolfspeed Inc (New) | Options Chain | 29.39 | 7.92 | 8/3/2026 | 1.31 | 8 | 36 | None | |
| 401 | KVUE | Options Chain | 19.01 | 7.91 | 0.00 | 3 | 18 | None | |||
| 402 | LITS | Lite Strategy Inc | Options Chain | 1.05 | 7.90 | 0.00 | 3 | 8 | None | ||
| 403 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 8.70 | 7.90 | 8/5/2026 | 0.85 | 11 | 38 |
Small Cap Stock List |
|
| 404 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 6.02 | 7.90 | 8/9/2026 | 2.36 | 14 | 37 | None | |
| 405 | IVVD | Options Chain | 0.68 | 7.90 | 0.00 | 3 | 13 | None | |||
| 406 | SPAI | Safe Pro Group Inc | Options Chain | 3.73 | 7.90 | 0.00 | 3 | 8 | None | ||
| 407 | AOUT | American Outdoor Brands Inc | Options Chain | 13.81 | 7.89 | 9/2/2026 | 0.27 | None | 11 | 33 | None |
| 408 | TROO | TROOPS Inc | Options Chain | 2.18 | 7.89 | 3.73 | 6 | -28 | None | ||
| 409 | CDXS | Codexis Inc | Options Chain | 2.25 | 7.89 | 8/11/2026 | 2.50 | 9 | 21 | None | |
| 410 | EVH | Evolent Health Inc - Class A | Options Chain | 5.86 | 7.89 | 8/5/2026 | 0.76 | 7 | 33 | None | |
| 411 | KYTX | Kyverna Therapeutics Inc | Options Chain | 7.54 | 7.88 | 0.00 | 3 | 15 | None | ||
| 412 | TWIN | Twin Disc Incorporated | Options Chain | 23.41 | 7.88 | 8/19/2026 | 0.64 | None | 15 | 41 | None |
| 413 | ALOY | REalloys Inc | Options Chain | 9.08 | 7.88 | 0.00 | 3 | 16 | None | ||
| 414 | WVE | Wave Life Sciences Ltd | Options Chain | 5.75 | 7.87 | 7/28/2026 | -1.30 | 9 | 31 | None | |
| 415 | FBIO | Fortress Biotech Inc | Options Chain | 3.53 | 7.87 | 8/12/2026 | 1.21 | 15 | 27 | None | |
| 416 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.75 | 7.87 | 9/1/2026 | 1.72 | 8 | 21 | None | |
| 417 | GSM | Ferroglobe Plc | Options Chain | 3.39 | 7.87 | 8/3/2026 | 1.02 | 12 | 30 | None | |
| 418 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.58 | 7.86 | 8/12/2026 | 1.29 | 14 | 57 | None | |
| 419 | CTEV | MultiPlan Corp - Class A | Options Chain | 28.69 | 7.86 | 0.00 | None | 4 | 16 | None | |
| 420 | ACRS | Aclaris Therapeutics Inc | Options Chain | 5.68 | 7.85 | 8/5/2026 | 0.77 | 9 | 29 | None | |
| 421 | OFRM | Once Upon a Farm | Options Chain | 16.64 | 7.85 | 0.00 | 3 | 16 | None | ||
| 422 | SHEN | Shenandoah Telecommunications Company | Options Chain | 11.53 | 7.85 | 7/28/2026 | 0.61 | None | 8 | 38 | None |
| 423 | SMCI | Super Micro Computer Inc | Options Chain | 30.73 | 7.84 | 8/3/2026 | 1.94 | 14 | 55 | None | |
| 424 | NX | Quanex Building Products Corp | Options Chain | 18.16 | 7.84 | 9/2/2026 | 0.92 | None | 8 | 35 | None |
| 425 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.43 | 7.83 | 7/29/2026 | 0.58 | 10 | 31 | None | |
| 426 | LYEL | Lyell Immunopharma Inc | Options Chain | 13.11 | 7.82 | 8/10/2026 | -0.06 | None | 10 | 32 | None |
| 427 | TOON | Options Chain | 0.60 | 7.82 | 0.00 | 3 | 8 | None |