Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 TSLA Tesla Inc Options Chain 405.46 10.00 1/27/2026 1.87 8 59 None
2 NFLX Netflix Inc Options Chain 1,117.19 10.00 1/19/2026 1.70 6 65 None
3 BKNG Booking Holdings Inc Options Chain 4,804.01 10.00 1.25 None 13 57 None
4 RELL Richardson Electronics Ltd Options Chain 10.38 10.00 1/13/2026 1.00 None 17 31 None
5 FET Forum Energy Technologies Inc Options Chain 30.77 10.00 11/16/2025 0.59 None 7 34 None
6 MSTR Microstrategy Inc - Class A Options Chain 200.76 10.00 2/2/2026 3.37 6 78 None
7 NVDA NVIDIA Corp Options Chain 191.06 10.00 11/18/2025 2.27 17 61 None
8 JKS JinkoSolar Holding Co. Ltd Options Chain 27.57 9.99 0.46 10 14 None
9 GEMI Gemini Space Station Inc - Class A Options Chain 12.75 9.99 0.00 3 16 None
10 PCRX Pacira BioSciences Inc Options Chain 23.32 9.99 0.24 10 40 None
11 BLSX Tradr 2X Long BLSH Daily ETF Options Chain 11.34 9.99 0.00 None 3 7 None
12 CNVS Cineverse Corp - Class A Options Chain 2.58 9.99 1.48 15 30 None
13 TLPH Talphera Inc Options Chain 1.32 9.98 0.00 3 12 None
14 RGTI Options Chain 26.32 9.98 0.00 3 19 None
15 PAX Patria Investments Ltd - Class A Options Chain 14.89 9.98 0.70 None 12 51 None
16 DNN Denison Mines Corp Options Chain 2.48 9.98 2.04 6 35 None
17 GCT Options Chain 30.83 9.97 0.00 3 16 None
18 GNLX Genelux Corp Options Chain 5.51 9.96 -0.10 None 7 18 None
19 VFS Options Chain 3.50 9.96 0.00 3 10 None
20 COMP Compass Inc - Class A Options Chain 9.50 9.96 2.57 11 33 None
21 AG First Majestic Silver Corporation Options Chain 11.55 9.96 1.40 12 45 None
22 MGNX Macrogenics Inc Options Chain 1.51 9.96 1.51 12 24 None
23 PSTL Postal Realty Trust Inc Cls A Options Chain 15.69 9.96 0.76 None 15 54 None
24 ITP IT Tech Packaging Inc Options Chain 0.23 9.96 -0.57 14 -16 None
25 TRMD Torm Plc - Class A Options Chain 22.80 9.95 -0.16 10 57 None
26 NVAX Novavax Inc Options Chain 7.02 9.95 2.30 16 43
Small Cap Stock List
27 RR Richtech Robotics Inc - Class B Options Chain 3.47 9.95 0.00 5 15 None
28 REPL Replimune Group Inc Options Chain 9.00 9.95 2/10/2026 0.67 10 32 None
29 AVTR Avantor Inc Options Chain 10.88 9.95 0.93 6 39 None
30 AVNS Avanos Medical Inc Options Chain 11.12 9.95 1.10 None 10 34 None
31 NMRA Options Chain 2.63 9.94 0.00 3 13 None
32 DQ Daqo New Energy Corp Options Chain 33.52 9.94 0.66 11 12 None
33 SOC Flame Acquisition Corp Options Chain 4.50 9.94 0.00 3 15 None
34 UPXI Upexi Inc Options Chain 3.05 9.94 2/11/2026 -0.53 10 27 None
35 SMSI Smith Micro Software Inc Options Chain 0.60 9.94 0.61 11 26 None
36 CHGG Chegg Inc Options Chain 1.02 9.93 1.99 10 30 None
37 CENX Century Aluminum Company Options Chain 28.04 9.93 2.29 7 45 None
38 TEO Telecom Argentina S.A. Options Chain 13.12 9.93 0.30 None 13 51 None
39 TFSL TFS Financial Corporation Options Chain 13.67 9.93 0.75 None 7 44 None
40 AMLX Amylyx Pharmaceuticals Inc Options Chain 13.98 9.93 -0.33 13 34
Small Cap Stock List
41 CDXS Codexis Inc Options Chain 1.57 9.93 2.45 8 28 None
42 OMER Omeros Corporation Options Chain 7.87 9.92 2.52 5 33 None
43 EQ Equillium Inc Options Chain 1.06 9.92 11/17/2025 1.88 9 18 None
44 PBI Pitney Bowes Inc Options Chain 9.17 9.91 2/9/2026 1.31 16 46 None
45 ALKT Alkami Technology Inc Options Chain 20.40 9.91 0.55 8 42 None
46 VSAT Viasat Inc Options Chain 36.37 9.91 1.36 8 44 None
47 RZLV Rezolve AI Ltd Options Chain 2.99 9.91 0.00 3 15 None
48 VBNK VILLAGE BANCORP INC Options Chain 11.74 9.91 12/9/2025 1.12 None 15 51 None
49 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.64 9.91 0.34 8 29 None
50 SUIG Sui Group Holdings Ltd Options Chain 2.04 9.90 0.00 3 14 None
51 IBRX ImmunityBio Inc Options Chain 2.11 9.90 -0.06 5 26 None
52 VSH Vishay Intertechnology Inc Options Chain 13.24 9.90 2/3/2026 1.13 9 47 None
53 HDSN Hudson Technologies Inc Options Chain 6.79 9.90 0.78 16 42 None
54 RUM Rumble Inc - Class A Options Chain 5.69 9.90 11/16/2025 0.69 8 25 None
55 ALHC Alignment Healthcare Inc Options Chain 16.04 9.89 1.18 8 38 None
56 ZTO ZTO Express (Cayman) Inc Options Chain 18.94 9.89 11/18/2025 -0.18 18 32 None
57 DNUT Krispy Kreme Inc Options Chain 4.03 9.89 1.33 8 33 None
58 BKD Brookdale Senior Living Inc Options Chain 10.49 9.88 0.68 5 36 None
59 FCEL Fuelcell Energy Inc Options Chain 7.07 9.88 12/17/2025 1.15 11 40 None
60 CLAR Clarus Corp Options Chain 3.27 9.88 1.10 12 36 None
61 FNGR FingerMotion Inc Options Chain 1.28 9.88 1/12/2026 -0.70 6 13 None
62 ALMS Alumis Inc Options Chain 5.58 9.88 0.00 3 15 None
63 TNYA Tenaya Therapeutics Inc Options Chain 1.34 9.87 3.14 12 30 None
64 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.19 9.87 1.83 9 31 None
65 BZFD BuzzFeed Inc - Class A Options Chain 0.95 9.87 3.41 15 27 None
66 TVTX Travere Therapeutics Inc Options Chain 34.88 9.87 0.89 5 48 None
67 BTBT Bit Digital Inc Options Chain 2.30 9.86 12/16/2025 4.27 13 46 None
68 AKRO Akero Therapeutics Inc Options Chain 54.35 9.86 -0.41 8 42 None
69 PTON Peloton Interactive Inc - Class A Options Chain 7.45 9.86 2/10/2026 2.46 6 32 None
70 LQDA Liquidia Corp Options Chain 28.06 9.86 0.51 5 41 None
71 PRMB Primo Brands Corp - Class A Options Chain 16.48 9.86 0.00 3 18 None
72 PLG Platinum Group Metals Ltd Options Chain 2.04 9.86 11/27/2025 1.90 11 27 None
73 LASE Laser Photonics Corp Options Chain 3.07 9.86 3.21 None 10 9 None
74 TOUR Tuniu Corp Options Chain 0.77 9.85 11/20/2025 0.46 20 1 None
75 CCAP Crescent Capital BDC Inc Options Chain 13.16 9.85 0.58 None 11 71 None
76 HP Helmerich & Payne Inc Options Chain 27.70 9.84 0.56 6 55 None
77 CTO CTO Realty Growth Inc - New - New Options Chain 17.45 9.83 0.67 None 6 53 None
78 SHIP Seanergy Maritime Holdings Corp Options Chain 9.45 9.83 0.79 12 62 None
79 BORR Borr Drilling Ltd Options Chain 3.16 9.83 1.12 16 63 None
80 PRM Options Chain 25.33 9.83 0.00 3 15 None
81 TALK Talkspace Inc Options Chain 3.20 9.83 1.21 15 34 None
82 PRTS CarParts.com Inc Options Chain 0.53 9.82 0.82 11 27 None
83 TEN Tsakos Energy Navigation Ltd Options Chain 25.46 9.82 0.00 3 13 None
84 LBTYK Liberty Global plc - Class C Options Chain 10.83 9.82 0.86 11 36 None
85 HUMA Humacyte Inc Options Chain 1.25 9.81 1.88 4 26 None
86 OPBK OP Bancorp Options Chain 13.20 9.81 1/21/2026 0.68 None 18 56 None
87 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.99 9.81 12/2/2025 0.59 8 26 None
88 DSGN Design Therapeutics Inc Options Chain 7.37 9.81 1.68 None 9 26 None
89 RIGL Rigel Pharmaceuticals Options Chain 41.90 9.81 1.16 17 54 None
90 AMBR Amber Road Inc Options Chain 1.48 9.80 0.00 None 3 8 None
91 CCRN Cross Country Healthcares Inc Options Chain 11.64 9.80 0.41 10 29 None
92 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 3.06 9.80 0.00 3 9 None
93 OM Outset Medical Inc Options Chain 4.77 9.80 1.97 10 37 None
94 TROX Tronox Holdings plc - Class A Options Chain 3.37 9.80 1.19 11 48 None
95 ACET Adicet Bio Inc Options Chain 0.59 9.80 1.61 13 38 None
96 DEI Douglas Emmett Inc Options Chain 11.87 9.80 1.13 13 50 None
97 OMI Owens & Minor Inc Options Chain 2.80 9.79 1.34 6 27 None
98 CVRX CVRx Inc Options Chain 9.27 9.78 1/21/2026 1.25 9 26 None
99 FSK FS KKR Capital Corp Options Chain 15.78 9.78 0.86 13 66 None
100 TARA Protara Therapeutics Inc Options Chain 5.51 9.78 1.42 9 26 None
101 RCKT Rocket Pharmaceuticals Inc Options Chain 3.09 9.78 0.65 11 31 None
102 NVCT Nuvectis Pharma Inc Options Chain 6.02 9.77 -0.29 None 12 16 None
103 CCLD CareCloud Inc Options Chain 3.11 9.77 1.95 14 23 None
104 AUR Aurora Innovation Inc - Class A Options Chain 3.83 9.77 2.45 8 28 None
105 DNLI Denali Therapeutics Inc Options Chain 17.46 9.77 1.13 6 37 None
106 CCCC C4 Therapeutics Inc Options Chain 2.50 9.77 2.89 12 33 None
107 SONO Sonos Inc Options Chain 16.42 9.77 2/4/2026 2.03 8 29 None
108 VTLE Options Chain 17.53 9.76 0.00 3 13 None
109 BTG B2gold Corp Options Chain 3.99 9.75 0.95 10 52 None
110 ELME Options Chain 16.86 9.75 0.00 3 17 None
111 ATYR Atyr Pharma Inc Options Chain 0.68 9.75 0.00 3 13 None
112 POET POET Technologies Inc Options Chain 4.43 9.75 0.45 7 20 None
113 AREC American Resources Corporation - Class A Options Chain 3.13 9.75 1.09 5 28 None
114 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.70 9.74 1.98 7 38 None
115 AGL Agilon Health Inc Options Chain 0.54 9.74 0.06 14 31 None
116 CYH Community Health Systems Inc Options Chain 3.26 9.74 1.99 10 36 None
117 BTE Options Chain 3.02 9.74 0.00 3 15 None
118 BLND Blend Labs Inc - Class A Options Chain 2.99 9.73 1.24 9 26 None
119 BE Bloom Energy Corp - Class A Options Chain 107.11 9.73 2/4/2026 2.98 6 51 None
120 AISP Airship AI Holdings Inc - Class A Options Chain 2.97 9.73 0.00 5 14 None
121 HYPR Hyperfine Inc - Class A Options Chain 1.15 9.72 1.08 12 20 None
122 SLS SELLAS Life Sciences Group Inc Options Chain 1.47 9.72 2.50 11 24 None
123 MGNI Magnite Inc Options Chain 14.15 9.72 2.47 11 43 None
124 BITF Bitfarms Ltd Options Chain 2.67 9.71 11/16/2025 4.81 9 30 None
125 TBCH Turtle Beach Corp Options Chain 14.15 9.71 0.00 3 11 None
126 SIGA SIGA Technologies Inc Options Chain 6.19 9.71 0.97 None 19 45 None
127 BB BlackBerry Ltd Options Chain 4.16 9.71 12/17/2025 1.02 11 26 None
128 ANVS Annovis Bio Inc Options Chain 3.03 9.71 1.61 12 28 None
129 ASX ASE Technology Holding Co.Ltd Options Chain 14.30 9.71 0.99 14 63 None
130 MEG Montrose Environmental Group Inc Options Chain 24.50 9.70 1.99 None 5 35 None
131 BRR ACR GROUP INC Options Chain 10.15 9.70 0.00 3 13 None
132 CGBD Carlyle Secured Lending Inc Options Chain 11.64 9.70 0.71 11 63 None
133 PSNY Polestar Automotive Holding UK PLC Options Chain 0.53 9.70 1.86 7 13 None
134 PSO Pearson plc Options Chain 13.20 9.70 -0.06 15 44 None
135 CZR Caesars Entertainment Inc Options Chain 19.76 9.70 2.06 7 47 None
136 ASPI ASP Isotopes Inc Options Chain 7.24 9.70 11/17/2025 3.30 4 18 None
137 TCMD Tactile Systems Technology Inc Options Chain 23.71 9.70 1.00 17 43 None
138 VLY Valley National Bancorp Options Chain 10.81 9.69 1/20/2026 1.12 13 63 None
139 SOFI SoFi Technologies Inc Options Chain 28.23 9.69 1.94 11 50 None
140 XHR Xenia Hotels & Resorts Inc Options Chain 14.15 9.69 1.27 15 46 None
141 ARBE Arbe Robotics Ltd Options Chain 1.30 9.69 12/8/2025 0.49 6 18 None
142 GOSS Gossamer Bio Inc Options Chain 2.75 9.68 1.96 7 29 None
143 HOPE Hope Bancorp Inc Options Chain 10.29 9.68 1/25/2026 0.88 14 57 None
144 SNDX Syndax Pharmaceuticals Inc Options Chain 16.92 9.68 0.52 6 36 None
145 UMAC Unusual Machines Inc Options Chain 9.35 9.67 0.00 3 16 None
146 IMRX Immuneering Corp Class A Options Chain 6.29 9.67 0.46 9 29 None
147 EGY VAALCO Energy Inc Options Chain 3.83 9.67 0.21 13 52 None
148 NE Noble Corp Plc - Class A Options Chain 30.32 9.67 1.11 8 67 None
149 UNX Tradr 2X Long U Daily ETF Options Chain 13.96 9.67 0.00 None 3 8 None
150 GYRE Gyre Therapeutics Inc Options Chain 7.99 9.66 0.00 None 3 9 None
151 AU AngloGold Ashanti Plc. Options Chain 77.76 9.65 0.61 18 65 None
152 DYAI Dyadic International Inc DE Options Chain 0.91 9.65 1.22 10 15 None
153 LZ LegalZoom.com Inc Options Chain 10.01 9.65 1.23 11 34 None
154 CBAT CBAK Energy Technology Inc Options Chain 0.90 9.65 1.10 13 -21 None
155 CHPT ChargePoint Holdings Inc - Class A Options Chain 8.06 9.64 12/2/2025 1.42 None 9 26 None
156 EAF GrafTech International Ltd Options Chain 13.59 9.64 1.74 9 21 None
157 VALE Vale S.A. Options Chain 12.38 9.63 0.91 11 83 None
158 NEON Neonode Inc Options Chain 2.18 9.63 0.66 14 25 None
159 LAZR Luminar Technologies Inc - Class A Options Chain 1.03 9.63 1.46 8 24 None
160 PCT PureCycle Technologies Inc Options Chain 9.20 9.63 2.09 5 23 None
161 ZLAB Zai Lab Ltd Options Chain 21.75 9.62 0.85 11 -4 None
162 TRX TRX Gold Corp Options Chain 0.65 9.62 11/27/2025 0.57 10 29 None
163 NPCE NeuroPace Inc Options Chain 12.69 9.61 1.90 None 7 33 None
164 TDS Telephone And Data Systems Inc Options Chain 38.32 9.61 2/11/2026 0.32 11 45 None
165 COLD Americold Realty Trust Inc Options Chain 10.79 9.61 0.82 6 55 None
166 TV Grupo Televisa SAB Options Chain 2.87 9.61 1.60 13 50 None
167 FWRD Forward Air Corp Options Chain 21.21 9.61 1.39 8 31 None
168 ARBK Argo Blockchain Plc Options Chain 0.24 9.61 11/18/2025 2.69 5 17 None
169 KALV KalVista Pharmaceuticals Inc Options Chain 13.33 9.61 -0.11 7 29 None
170 LDI LoanDepot Inc - Class A Options Chain 2.55 9.60 3.12 9 20 None
171 CLB Core Laboratories Inc Options Chain 15.14 9.60 1/27/2026 1.08 13 38 None
172 MCS Marcus Corp Options Chain 15.56 9.60 0.58 None 9 39 None
173 VG Venture Global Inc - Class A Options Chain 8.06 9.60 0.60 5 51 None
174 VOD Vodafone Group plc Options Chain 12.32 9.60 0.26 9 39 None
175 VUZI Vuzix Corporation Options Chain 2.42 9.60 1.74 9 21 None
176 MNMD Mind Medicine Inc Options Chain 11.36 9.59 2.79 8 27 None
177 BTDR Bitdeer Technologies Holding Company Options Chain 10.63 9.59 11/23/2025 2.28 8 28 None
178 DVAX Dynavax Technologies Corp Options Chain 10.85 9.59 0.89 9 35 None
179 MAPS WM Technology Inc - Class A Options Chain 0.92 9.59 1.16 18 34 None
180 ADV Advantage Solutions Inc - Class A Options Chain 1.08 9.59 2.21 9 28 None
181 LRMR Larimar Therapeutics Inc Options Chain 3.32 9.58 1.05 10 25 None
182 HSAI Options Chain 19.67 9.58 0.00 3 18 None
183 ATLO Ames National Corp Options Chain 20.90 9.58 0.42 None 18 56 None
184 CDE Coeur Mining Inc Options Chain 14.46 9.58 1.33 12 53 None
185 GIFI Gulf Island Fabrication Inc Options Chain 11.75 9.58 0.44 None 17 37 None
186 COSM Options Chain 0.72 9.58 0.00 3 7 None
187 OPRX OptimizeRx Corp Options Chain 15.15 9.58 1.08 9 35 None
188 ROIV Roivant Sciences Ltd Options Chain 19.92 9.58 11/16/2025 1.23 6 43 None
189 TWIN Twin Disc Incorporated Options Chain 15.15 9.57 0.72 None 12 32 None
190 TFPM Triple Flag Precious Metals Corp Options Chain 29.99 9.57 -0.03 11 56 None
191 TRIP TripAdvisor Inc Options Chain 14.86 9.56 1.01 15 41 None
192 PSEC Prospect Capital Corp Options Chain 2.78 9.56 0.84 8 43 None
193 EXPI eXp World Holdings Inc Options Chain 10.88 9.56 1.99 13 30 None
194 MP MP Materials Corporation Options Chain 59.08 9.55 1.70 4 49 None
195 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.15 9.55 0.35 14 60 None
196 GBDC Golub Capital BDC Inc Options Chain 13.85 9.55 11/16/2025 0.44 13 63 None
197 TNGX Tango Therapeutics Inc Options Chain 8.01 9.55 1.75 9 37 None
198 BAX Baxter International Inc Options Chain 17.77 9.55 0.61 8 47 None
199 SPNT SiriusPoint Ltd Options Chain 20.33 9.55 0.69 13 48 None
200 QXO SilverSun Technologies Inc Options Chain 17.49 9.54 0.00 3 18 None
201 USAR USA Rare Earth Inc - Class A Options Chain 14.67 9.54 0.00 3 17 None
202 LAES SEALSQ Corp Options Chain 4.59 9.54 12/2/2025 -13.06 8 15 None
203 FTHM Fathom Holdings Inc Options Chain 1.06 9.54 1.87 13 27 None
204 BBAR BBVA Argentina Options Chain 15.49 9.53 11/24/2025 0.16 18 64 None
205 ABOS Acumen Pharmaceuticals Inc Options Chain 1.58 9.53 11/16/2025 0.24 8 21 None
206 META Meta Platforms Inc - Class A Options Chain 609.88 9.53 1/27/2026 1.27 14 71 None
207 SEV Aptera Motors Corp - Class B Options Chain 6.73 9.53 0.00 3 10 None
208 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 22.99 9.53 0.69 13 48 None
209 PLRX Pliant Therapeutics Inc Options Chain 1.63 9.53 1.30 10 31 None
210 NIO NIO Inc Options Chain 6.23 9.53 11/18/2025 1.02 6 -7 None
211 LU Lufax Holding Ltd Options Chain 2.70 9.52 0.47 12 4 None
212 CAPR Capricor Therapeutics Inc Options Chain 5.69 9.52 0.59 8 36 None
213 ESCA Escalade Inc Options Chain 13.11 9.52 0.74 None 18 40 None
214 CTKB Cytek BioSciences Inc Options Chain 5.87 9.51 1.33 13 29 None
215 RIG Transocean Ltd Options Chain 4.02 9.50 1.41 6 48 None
216 CCOI Cogent Communications Holdings Inc Options Chain 18.50 9.49 0.76 11 34 None
217 SBRA Sabra Healthcare REIT Inc Options Chain 18.65 9.49 0.67 12 62 None
218 MNR Mach Natural Resources LP Options Chain 12.04 9.49 12/3/2025 -0.32 None 12 34 None
219 RCAT Red Cat Holdings Inc Options Chain 7.17 9.49 1.60 8 34 None
220 DLX Deluxe Corp Options Chain 20.20 9.49 2/2/2026 1.39 None 16 51 None
221 TXO TXO Partners L.P. Options Chain 13.56 9.48 12/2/2025 -0.01 14 25 None
222 UIS Unisys Corp Options Chain 2.64 9.48 1.45 9 22 None
223 NNBR NN Inc Options Chain 1.61 9.48 2.29 8 15 None
224 GRAB Grab Holdings Ltd - Class A Options Chain 5.41 9.48 0.89 11 34 None
225 BLCO Options Chain 15.00 9.48 0.00 3 14 None
226 PACS PACS Group Inc Options Chain 10.63 9.48 0.00 3 15 None
227 JBS JBS N.V. - Class A Options Chain 13.28 9.48 0.00 3 17 None
228 FLNC Fluence Energy Inc - Class A Options Chain 17.93 9.47 11/23/2025 2.88 9 33 None
229 ADVM Adverum Biotechnologies Inc Options Chain 4.27 9.47 0.87 7 26 None
230 INOD Innodata Inc Options Chain 57.69 9.47 2.36 13 48 None
231 CSTM Constellium SE - Class A Options Chain 15.64 9.47 1.56 11 40 None
232 NOK Nokia Corp Options Chain 6.73 9.47 1/28/2026 0.47 17 47 None
233 VERU Veru Inc Options Chain 2.50 9.46 11/30/2025 -1.01 14 35 None
234 BKKT Bakkt Holdings Inc - Class A Options Chain 16.79 9.46 5.68 15 32
Small Cap Stock List
235 CRCD TREX 2X Inverse CRCL Daily Target ETF Options Chain 42.06 9.46 0.00 None 3 15 None
236 MLYS Mineralys Therapeutics Inc Options Chain 39.50 9.46 0.40 9 31 None
237 OFIX Orthofix Medical Inc Options Chain 14.95 9.45 0.83 None 10 30 None
238 UWMC UWM Holdings Corporation Class A Options Chain 5.09 9.45 1.97 13 48 None
239 RLX RLX Technology Inc Options Chain 2.58 9.45 11/13/2025 1.09 18 5 None
240 FLY Firefly Aerospace Inc Options Chain 23.24 9.45 0.00 3 19 None
241 COIN Coinbase Global Inc - Class A Options Chain 285.00 9.45 3.68 14 70 None
242 ABEV Ambev S.A. Options Chain 2.54 9.45 0.27 18 60 None
243 HLF Herbalife Ltd Options Chain 9.23 9.44 0.88 14 38 None
244 RSI Rush Street Interactive Inc - Class A Options Chain 17.24 9.43 1.66 11 39 None
245 KGC Kinross Gold Corp Options Chain 25.60 9.43 1.14 17 59 None
246 ACRS Aclaris Therapeutics Inc Options Chain 2.45 9.43 0.64 8 28 None
247 CEPU Central Puerto Options Chain 14.82 9.42 -0.01 20 64 None
248 EDAP EDAP TMS S.A. Options Chain 2.10 9.42 -0.14 10 13 None
249 LXFR Luxfer Holdings PLC Options Chain 12.07 9.42 1.02 None 16 39 None
250 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 15.98 9.42 0.28 None 17 74 None
251 NFE New Fortress Energy Inc - Class A Options Chain 1.06 9.42 1.08 9 38 None
252 SMU SIMULA INC Options Chain 5.98 9.41 0.00 3 16 None
253 CSTE Caesarstone Ltd Options Chain 1.00 9.41 0.01 16 28 None
254 NPKI Newpark Resources Inc Options Chain 11.95 9.41 0.00 3 13 None
255 COOK Traeger Inc Options Chain 0.91 9.40 1.41 9 23 None
256 KOPN Kopin Corp Options Chain 2.55 9.40 2.69 8 24 None
257 ERII Energy Recovery Inc Options Chain 14.55 9.40 1.12 13 34 None
258 OCUL Ocular Therapeutix Inc Options Chain 11.30 9.39 0.96 7 39 None
259 SATS EchoStar Corp - Class A Options Chain 68.50 9.39 1.03 6 46 None
260 OSCR Oscar Health Inc - Class A Options Chain 14.00 9.38 2/2/2026 1.88 12 31 None
261 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 9.59 9.38 2.77 9 27 None
262 IRT Independence Realty Trust Inc Options Chain 16.51 9.38 1.02 7 52 None
263 CLSK Cleanspark Inc Options Chain 10.61 9.38 11/30/2025 3.78 13 61 None
264 CRBU Caribou Biosciences Inc Options Chain 1.98 9.38 2.59 8 30 None
265 PROK Options Chain 2.41 9.37 0.00 3 14 None
266 SRTS Sensus Healthcare Inc Options Chain 4.32 9.37 11/13/2025 1.27 14 27 None
267 MG Mistras Group Inc Options Chain 12.45 9.37 1.04 14 38 None
268 HNRG Hallador Energy Company Options Chain 20.50 9.37 0.32 7 36 None
269 COMM CommScope Holding Company Inc Options Chain 16.84 9.37 2.40 12 51 None
270 AAOI Applied Optoelectronics Inc Options Chain 21.63 9.37 3.22 7 42 None
271 OOMA Ooma Inc Options Chain 11.96 9.36 12/2/2025 1.34 None 9 25 None
272 VTYX Ventyx Biosciences Inc Options Chain 9.10 9.35 1.24 11 32 None
273 MNRO Monro Inc Options Chain 17.76 9.35 1/27/2026 1.07 11 48 None
274 FSP Franklin Street Properties Corp Options Chain 1.05 9.35 0.92 9 36 None
275 MNSO MINISO Group Holding Ltd Options Chain 21.05 9.35 11/27/2025 0.15 18 32 None
276 CPNG Coupang Inc - Class A Options Chain 28.35 9.34 1.18 12 39 None
277 DFDV DeFi Development Corp Options Chain 7.05 9.34 0.00 3 16 None
278 FSM Fortuna Silver Mines Inc Options Chain 8.35 9.34 1.60 20 50
Growth Stock List
279 PLUG Plug Power Inc Options Chain 2.09 9.34 1.73 5 31 None
280 RILY B. Riley Financial Inc Options Chain 5.00 9.34 1.26 11 22 None
281 ARWR Arrowhead Pharmaceuticals Inc Options Chain 40.15 9.33 11/24/2025 1.31 6 40 None
282 IHRT iHeartMedia Inc - Class A New Options Chain 4.09 9.33 1.73 9 23 None
283 IAG Iamgold Corp Options Chain 13.77 9.32 1.80 11 54 None
284 LOOP Loop Industries Inc Options Chain 1.21 9.32 1/7/2026 1.57 8 16 None
285 BCIC Portman Ridge Finance Corp Options Chain 12.50 9.32 0.00 None 3 11 None
286 LGO Largo Inc Options Chain 0.97 9.31 1.95 11 27 None
287 IMUX Immunic Inc Options Chain 0.77 9.31 1.48 11 24 None
288 NNDM Nano Dimension Ltd Options Chain 1.56 9.31 11/19/2025 0.89 10 27 None
289 CAPL CrossAmerica Partners LP Options Chain 21.05 9.31 0.32 None 14 42 None
290 CERS Cerus Corp Options Chain 1.53 9.31 1.57 6 20 None
291 ZVRA Options Chain 9.06 9.31 0.00 3 15 None
292 RNW ReNew Energy Global plc - Class A Options Chain 7.47 9.30 0.88 11 54 None
293 RWT Redwood Trust Inc Options Chain 5.17 9.30 2/10/2026 1.63 11 36 None
294 DDD 3D Systems Corp Options Chain 2.15 9.30 1.87 11 27 None
295 OPEN Opendoor Technologies Inc Options Chain 8.19 9.30 3.59 6 26 None
296 BCAB BioAtla Inc Options Chain 1.02 9.30 1.03 10 22 None
297 BEKE KE Holdings Inc Options Chain 16.67 9.29 11/18/2025 -0.64 15 22 None
298 BZ Kanzhun Ltd Options Chain 20.52 9.29 11/17/2025 0.41 18 25 None
299 TSE Trinseo PLC Options Chain 0.97 9.29 2/10/2026 1.45 10 23 None
300 GLBS Globus Maritime Ltd Options Chain 1.21 9.29 11/30/2025 0.51 11 22 None
301 GLDD Great Lakes Dredge & Dock Corporation Options Chain 12.35 9.28 1.45 14 40 None
302 CORD TREX 2X Inverse CRWV Daily Target ETF Options Chain 49.45 9.28 0.00 None 3 15 None
303 ATNM Actinium Pharmaceuticals Inc Options Chain 1.45 9.27 11/23/2025 -0.37 10 26 None
304 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.34 9.27 2.10 11 51 None
305 UAMY United States Antimony Corp Options Chain 7.38 9.27 11/17/2025 -0.02 9 32 None
306 CECO Options Chain 47.44 9.27 0.00 3 16 None
307 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.36 9.27 1/28/2026 1.17 7 26 None
308 ACEL Accel Entertainment Inc - Class A1 Options Chain 9.89 9.27 1.08 None 14 31 None
309 OKLO AltC Acquisition Corp - Class A Options Chain 99.40 9.26 0.00 3 21 None
310 LFWD Rewalk Robotics Ltd Options Chain 0.59 9.26 0.00 3 11 None
311 EXTR Extreme Networks Inc Options Chain 17.90 9.26 2/3/2026 1.67 9 41 None
312 KZR Kezar Life Sciences Inc Options Chain 6.06 9.26 0.51 13 33 None
313 HRTX Heron Therapeutics Inc Options Chain 1.13 9.26 1.34 8 24 None
314 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.21 9.26 0.92 8 28 None
315 HGTY Hagerty Inc - Class A Options Chain 13.69 9.26 0.91 None 14 27 None
316 VRAR Glimpse Group Inc (The) Options Chain 1.22 9.26 11/16/2025 1.17 13 14 None
317 PRPL Purple Innovation Inc - Class A Options Chain 0.75 9.25 1.86 8 13 None
318 WBD Options Chain 22.90 9.25 0.00 3 19 None
319 AIP Arteris Inc Options Chain 13.37 9.25 1.49 6 23 None
320 CLNE Clean Energy Fuels Corp Options Chain 2.16 9.25 2.27 9 36 None
321 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.82 9.25 0.83 14 56 None
322 GSIT GSI Technology Inc Options Chain 7.53 9.25 1.41 9 27 None
323 TCX Tucows Inc - Class A Options Chain 20.58 9.25 2/11/2026 1.00 8 19 None
324 WVE Wave Life Sciences Ltd Options Chain 7.15 9.24 -1.74 10 37 None
325 RUN Sunrun Inc Options Chain 18.75 9.24 2.35 6 41 None
326 ASPN Aspen Aerogels Inc Options Chain 3.06 9.23 2/11/2026 2.90 15 38 None
327 FUBO fuboTV Inc Options Chain 3.62 9.23 1.90 14 37 None
328 RLAY Relay Therapeutics Inc Options Chain 6.30 9.23 1.52 9 35 None
329 TU Telus Corp Options Chain 14.55 9.22 0.83 11 49 None
330 NMAX Newsmax Inc Class B Options Chain 7.92 9.22 0.00 3 15 None
331 CTXR Citius Pharmaceuticals Inc Options Chain 1.00 9.21 1.50 11 31 None
332 CMP Compass Minerals International Inc Options Chain 17.70 9.21 12/1/2025 1.57 10 34 None
333 SOUN Options Chain 12.30 9.21 0.00 3 17 None
334 GORO Gold Resource Corp Options Chain 0.68 9.21 0.85 10 19 None
335 UP Wheels Up Experience Inc - Class A Options Chain 1.08 9.21 2.28 6 22 None
336 YMM Full Truck Alliance Co Ltd Options Chain 12.32 9.20 11/18/2025 0.20 19 32 None
337 SPRY ARS Pharmaceuticals Inc Options Chain 8.50 9.19 0.82 10 36 None
338 AXGN Axogen Inc Options Chain 23.57 9.19 1.08 8 39 None
339 DRVN Driven Brands Holdings Inc Options Chain 13.90 9.19 1.05 6 38 None
340 ETHZ 180 Life Sciences Corp Options Chain 14.80 9.19 0.00 3 15 None
341 OLPX Olaplex Holdings Inc Options Chain 1.04 9.18 2.29 7 32 None
342 BCYC Bicycle Therapeutics Plc Options Chain 6.46 9.18 1.47 None 13 40 None
343 PKOH Park-Ohio Holdings Corp Options Chain 20.37 9.18 1.18 None 16 52 None
344 NEXT NextDecade Corporation Options Chain 6.07 9.17 1.90 7 30 None
345 NG Novagold Resources Inc Options Chain 8.62 9.17 1/27/2026 1.50 5 35 None
346 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 5.86 9.17 1/7/2026 1.01 None 10 27 None
347 NBP NovaBridge Biosciences. Options Chain 4.13 9.16 0.00 3 10 None
348 TMC TMC the metals company Inc Options Chain 5.08 9.16 1.82 5 35 None
349 CHRS Coherus Biosciences Inc Options Chain 1.13 9.15 0.94 14 37 None
350 LOCO El Pollo Loco Holdings Inc Options Chain 10.57 9.15 0.91 15 36 None
351 WTI W & T Offshore Inc Options Chain 1.92 9.15 0.31 7 23 None
352 KURA Kura Oncology Inc Options Chain 11.40 9.15 0.23 9 34 None
353 LMNR Limoneira Company Options Chain 13.40 9.14 12/21/2025 0.40 6 22 None
354 LBRT Liberty Energy Inc - Class A Options Chain 16.13 9.14 1/21/2026 0.48 12 55 None
355 CRDF Cardiff Oncology Inc Options Chain 2.13 9.14 1.35 7 26 None
356 PRGO Perrigo Company plc Options Chain 13.76 9.14 0.36 11 60 None
357 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 9.14 0.00 3 18 None
358 NRGV Energy Vault Holdings Inc Options Chain 3.13 9.14 11/17/2025 0.94 7 17 None
359 NEO Neogenomics Inc Options Chain 10.14 9.14 1.62 10 36 None
360 USAU U.S. Gold Corp Options Chain 14.67 9.13 11/25/2025 0.97 10 31 None
361 XBIT XBiotech Inc Options Chain 2.60 9.13 0.77 None 13 26 None
362 FLUX Flux Power Holdings Inc Options Chain 1.95 9.13 1.71 7 22 None
363 RMR RMR Group Inc (The) - Class A Options Chain 15.66 9.13 2/10/2026 1.04 None 14 43 None
364 ASTL Algoma Steel Group Inc Options Chain 3.49 9.12 2/10/2026 1.56 10 42 None
365 NAK Northern Dynasty Minerals Ltd Options Chain 1.70 9.12 0.42 8 29 None
366 BKSY BlackSky Technology Inc - Class A Options Chain 13.14 9.12 2.40 4 35 None
367 SLAI BIT Mining Ltd Options Chain 1.53 9.12 0.00 3 7 None
368 NOMD Nomad Foods Ltd Options Chain 12.43 9.11 0.72 17 66 None
369 NNVC NanoViricides Inc Options Chain 1.42 9.11 12/2/2025 1.14 7 12 None
370 GERN Geron Corp Options Chain 1.13 9.10 0.56 10 23
Small Cap Stock List
371 ENTA Enanta Pharmaceuticals Inc Options Chain 12.05 9.10 11/30/2025 1.00 None 12 31 None
372 MBOT Microbot Medical Inc Options Chain 2.05 9.10 1.18 10 21 None
373 ABUS Arbutus Biopharma Corp Options Chain 4.54 9.09 0.65 9 31 None
374 CLLS Cellectis Options Chain 4.14 9.09 3.04 9 27 None
375 TSSI TSS Inc Options Chain 8.70 9.09 0.00 3 16 None
376 CTLP Cantaloupe Inc Options Chain 10.58 9.09 2/4/2026 1.14 17 39 None
377 CLPT ClearPoint Neuro Inc Options Chain 14.21 9.08 0.98 8 31 None
378 GLXY Galaxy Digital Options Chain 26.65 9.08 3.97 12 46 None
379 FORR Forrester Research Inc Options Chain 7.62 9.08 0.96 None 11 29 None
380 SID Companhia Siderurgica Nacional Options Chain 1.61 9.08 1.64 10 36 None
381 RCON Recon Technology Ltd - Class A Options Chain 1.32 9.07 1.86 None 15 -14 None
382 CAN Canaan Inc Options Chain 0.85 9.07 11/17/2025 2.85 11 25 None
383 HIVE HIVE Digital Technologies Ltd Options Chain 3.38 9.07 4.42 11 44 None
384 INO Inovio Pharmaceuticals Inc Options Chain 2.10 9.07 1.54 9 30 None
385 REKR Rekor Systems Inc Options Chain 2.21 9.06 2.13 3 22 None
386 PEPG PepGen Inc Options Chain 4.81 9.06 1.96 10 19 None
387 ALEC Alector Inc Options Chain 1.24 9.05 0.66 12 23 None
388 LAC Lithium Americas Corp (NewCo) Options Chain 4.46 9.05 3.45 9 23 None
389 GMGI Options Chain 0.91 9.04 0.00 3 7 None
390 BMEA Biomea Fusion Inc Options Chain 1.16 9.04 -0.18 11 25 None
391 CURV Torrid Holdings Inc Options Chain 1.26 9.03 12/1/2025 1.48 10 20 None
392 COYA Coya Therapeutics Inc Options Chain 6.10 9.03 0.21 9 20 None
393 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.09 9.02 2/12/2026 1.58 13 40 None
394 RFL Rafael Holdings Inc - Class B Options Chain 1.22 9.02 12/9/2025 0.68 11 22 None
395 DGNX Diginex Ltd Options Chain 11.45 9.02 0.00 3 16 None
396 ARVN Arvinas Inc Options Chain 11.04 9.01 2.48 12 39 None
397 TRAK Options Chain 15.04 9.01 0.00 None 3 11 None
398 SEDG Solaredge Technologies Inc Options Chain 36.48 9.00 1.68 8 33 None
399 LAB Options Chain 1.20 9.00 0.00 3 13 None
400 AMTX Aemetis Inc Options Chain 1.80 9.00 2.27 5 23 None
401 BGC Options Chain 8.68 8.99 0.00 3 16 None
402 RMTI Rockwell Medical Inc Options Chain 0.91 8.99 11/16/2025 1.62 13 21 None
403 SPOK Spok Holdings Inc Options Chain 14.00 8.99 0.40 None 15 48 None
404 NX Quanex Building Products Corp Options Chain 12.95 8.99 12/10/2025 0.97 11 39 None
405 CTEV MultiPlan Corp - Class A Options Chain 43.26 8.99 0.00 None 5 18 None
406 PVBC Provident Bancorp Inc Options Chain 13.50 8.98 1/21/2026 0.26 None 15 43 None
407 FMNB Farmers National Banc Corp Options Chain 13.29 8.98 1/27/2026 0.88 None 16 47 None
408 YPF YPF Options Chain 38.89 8.98 0.28 11 63 None
409 BWB Bridgewater Bancshares Inc Options Chain 16.33 8.98 1/27/2026 0.66 None 12 44 None
410 EOSE Eos Energy Enterprises Inc - Class A Options Chain 14.03 8.97 2.14 1 32 None
411 CEP Cantor Equity Partners Inc - Class A Options Chain 13.76 8.97 0.00 3 12 None
412 ATOS Atossa Therapeutics Inc Options Chain 0.79 8.96 11/16/2025 0.94 12 20 None
413 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.51 8.96 11/16/2025 -0.04 10 25 None
414 ADNT Adient plc Options Chain 19.05 8.96 1/28/2026 1.62 8 44 None
415 STRO Sutro Biopharma Inc Options Chain 0.92 8.95 1.61 11 23 None
416 DASX Tradr 2X Long DASH Daily ETF Options Chain 15.88 8.95 0.00 None 3 9 None
417 BEAM Beam Therapeutics Inc Options Chain 22.02 8.95 2.22 8 40 None
418 IAS Integral Ad Science Holding Corp Options Chain 10.27 8.94 1.58 14 31 None
419 GLRE Greenlight Capital Re Ltd - Class A Options Chain 13.16 8.93 0.54 None 13 35 None
420 CSBR Champions Oncology Inc Options Chain 6.80 8.93 12/15/2025 0.34 None 17 17 None
421 VTGN VistaGen Therapeutics Inc Options Chain 3.84 8.92 0.57 8 27 None
422 PRTA Prothena Corporation plc Options Chain 9.95 8.92 2/11/2026 -0.11 11 29 None
423 HL Hecla Mining Company Options Chain 14.64 8.92 1.38 14 48 None
424 AOSL Alpha & Omega Semiconductor Ltd Options Chain 17.47 8.91 2/3/2026 1.91 13 42 None
425 VTRS Viatris Inc Options Chain 10.63 8.91 0.84 7 48 None
426 CIFR Cipher Mining Inc Options Chain 14.35 8.91 2.93 7 39 None
427 TELA TELA Bio Inc Options Chain 1.00 8.90 0.87 None 10 24 None
428 WBTN Webtoon Entertainment Inc Options Chain 12.93 8.89 0.00 11 26 None
429 SKYT SkyWater Technology Inc Options Chain 17.30 8.89 3.49 13 50 None
430 MOGO Mogo Inc (Sub Voting) Options Chain 1.22 8.89 3.51 15 38 None
431 JBLU Jetblue Airways Corp Options Chain 4.22 8.89 1/25/2026 1.77 9 31 None
432 AMPX Options Chain 10.43 8.89 0.00 3 17 None
433 PACB Pacific Biosciences of California Inc Options Chain 1.60 8.89 2.32 6 25 None
434 TAC Transalta Corp Options Chain 14.58 8.89 0.47 6 46 None
435 TNDM Tandem Diabetes Care Inc Options Chain 18.88 8.88 1.74 7 38 None
436 LWLG Lightwave Logic Inc Options Chain 4.79 8.88 11/13/2025 2.79 8 19 None
437 VMD Viemed Healthcare Inc Options Chain 6.39 8.88 1.21 None 15 37 None
438 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.18 8.88 1.92 13 24 None
439 SYRE Options Chain 23.50 8.87 0.00 3 15 None
440 IREN Iris Energy Ltd Options Chain 47.68 8.87 11/24/2025 4.22 10 35 None
441 INSG Inseego Corp Options Chain 11.52 8.87 1.23 7 26 None
442 PL Planet Labs PBC - Class A Options Chain 11.41 8.87 12/14/2025 2.00 5 38 None
443 MNDO Mind C.T.I Ltd Options Chain 1.16 8.86 0.60 16 27 None
444 TROO TROOPS Inc Options Chain 1.23 8.86 3.06 7 -31 None
445 RKLB Rocket Lab USA Inc Options Chain 46.08 8.86 2.17 4 44 None
446 STEM Stem Inc - Class A Options Chain 16.69 8.85 1.43 9 22 None
447 ACIU AC Immune SA Options Chain 3.10 8.85 1.59 8 20 None
448 NUVB Nuvation Bio Inc - Class A Options Chain 5.10 8.85 1.64 8 29 None
449 PSKY New Pluto Global Inc - Class B Options Chain 15.70 8.84 0.00 3 18 None
450 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.49 8.84 1.46 18 46 None