Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TELA | TELA Bio Inc | Options Chain | 1.01 | 43.37 | 5/6/2025 | 0.98 | None | 12 | 19 | None |
| 2 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.18 | 39.53 | 5/21/2025 | 0.24 | 13 | 26 | None | |
| 3 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 0.83 | 29.26 | 5/11/2025 | 1.38 | 7 | 22 | None | |
| 4 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.99 | 29.04 | 5/11/2025 | 1.19 | 11 | 33 | None | |
| 5 | ALEC | Alector Inc | Options Chain | 0.98 | 28.23 | 5/5/2025 | 0.73 | 14 | 32 | None | |
| 6 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.00 | 28.20 | 5/4/2025 | 0.86 | 8 | 25 | None | |
| 7 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 2.45 | 24.75 | 5/26/2025 | 0.74 | None | 8 | 7 | None |
| 8 | CSBR | Champions Oncology Inc | Options Chain | 7.90 | 23.21 | 0.46 | None | 12 | 24 | None | |
| 9 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 13.88 | 22.07 | 5/4/2025 | 0.61 | None | 15 | 51 | None |
| 10 | SEER | Seer Inc - Class A | Options Chain | 2.09 | 18.10 | 6/11/2025 | 1.62 | None | 11 | 31 | None |
| 11 | RLAY | Relay Therapeutics Inc | Options Chain | 2.57 | 17.51 | 6/2/2025 | 1.70 | 12 | 43 | None | |
| 12 | CCRN | Cross Country Healthcares Inc | Options Chain | 14.38 | 17.44 | 4/28/2025 | 0.26 | None | 9 | 24 | None |
| 13 | QTRX | Quanterix Corp | Options Chain | 5.60 | 15.37 | 5/4/2025 | 1.35 | 11 | 39 | None | |
| 14 | PRME | Options Chain | 1.33 | 14.97 | 0.00 | 3 | 13 | None | |||
| 15 | KURA | Kura Oncology Inc | Options Chain | 5.85 | 13.18 | 6/4/2025 | 0.82 | 10 | 34 | None | |
| 16 | KRMD | KORU Medical Systems Inc | Options Chain | 2.46 | 12.75 | 0.87 | None | 11 | 16 | None | |
| 17 | ENTX | Entera Bio Ltd | Options Chain | 1.74 | 11.63 | 5/7/2025 | 1.48 | None | 8 | -1 | None |
| 18 | TERN | Terns Pharmaceuticals Inc | Options Chain | 2.31 | 11.07 | 5/11/2025 | -0.14 | 11 | 37 | None | |
| 19 | DSGR | Options Chain | 27.13 | 10.92 | 0.00 | None | 3 | 12 | None | ||
| 20 | SMHI | SEACOR Marine Holdings Inc | Options Chain | 4.50 | 10.07 | 4/28/2025 | 0.95 | None | 8 | 34 | None |
| 21 | CVAC | CureVac N.V. | Options Chain | 3.27 | 10.00 | 5/20/2025 | 2.48 | 15 | 48 | None | |
| 22 | VNRX | VolitionRX Ltd | Options Chain | 0.50 | 9.99 | 5/11/2025 | 1.10 | 5 | 14 | None | |
| 23 | SVRA | Savara Inc | Options Chain | 2.90 | 9.99 | 5/6/2025 | 0.52 | 5 | 29 | None | |
| 24 | PL | Planet Labs PBC - Class A | Options Chain | 3.14 | 9.99 | 6/3/2025 | 1.57 | 8 | 30 | None | |
| 25 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.28 | 9.98 | 5/19/2025 | 1.74 | 10 | 38 | None | |
| 26 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.36 | 9.97 | 5/5/2025 | 0.72 | 11 | 37 | None | |
| 27 | BLND | Blend Labs Inc - Class A | Options Chain | 3.14 | 9.96 | 6/11/2025 | 1.30 | 6 | 26 | None | |
| 28 | LWLG | Lightwave Logic Inc | Options Chain | 0.96 | 9.95 | 5/7/2025 | 2.13 | 9 | 14 | None | |
| 29 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.18 | 9.95 | 4/22/2025 | 2.06 | 7 | 33 | None | |
| 30 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 3.16 | 9.95 | 4/30/2025 | 1.70 | 17 | 2 | None | |
| 31 | NKTR | Nektar Therapeutics | Options Chain | 0.60 | 9.94 | 5/6/2025 | 0.69 | 12 | 25 | None | |
| 32 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.29 | 9.94 | 5/4/2025 | 2.11 | 8 | 15 | None | |
| 33 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.03 | 9.91 | 5/12/2025 | 2.07 | 9 | 18 | None | |
| 34 | LOOP | Loop Industries Inc | Options Chain | 1.04 | 9.90 | 5/26/2025 | 1.63 | 6 | 16 | None | |
| 35 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 17.08 | 9.89 | 1.21 | 19 | 62 | None | ||
| 36 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.28 | 9.89 | 4/29/2025 | 1.45 | 9 | 24 | None | |
| 37 | ERAS | Erasca Inc | Options Chain | 1.24 | 9.89 | 1.14 | 11 | 37 | None | ||
| 38 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 4.93 | 9.88 | 5/4/2025 | 0.70 | None | 10 | 26 | None |
| 39 | BLCO | Options Chain | 12.25 | 9.87 | 0.00 | 3 | 15 | None | |||
| 40 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.33 | 9.87 | 5/6/2025 | 1.66 | 12 | 22 | None | |
| 41 | NGL | NGL Energy Partners LP | Options Chain | 3.12 | 9.86 | 6/3/2025 | 1.20 | 6 | 22 | None | |
| 42 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.10 | 9.85 | 5/6/2025 | 1.49 | 8 | 21 | None | |
| 43 | DHC | Diversified Healthcare Trust | Options Chain | 2.07 | 9.84 | 5/4/2025 | 2.01 | 9 | 35 | None | |
| 44 | NATR | Nature`s Sunshine Products Inc | Options Chain | 12.11 | 9.83 | 5/4/2025 | 1.05 | None | 19 | 28 | None |
| 45 | RAPT | RAPT Therapeutics Inc | Options Chain | 0.93 | 9.82 | 5/6/2025 | -0.29 | 10 | 34 | None | |
| 46 | KRP | Kimbell Royalty Partners LP | Options Chain | 11.82 | 9.82 | 4/29/2025 | 0.65 | 10 | 41 | None | |
| 47 | IBRX | ImmunityBio Inc | Options Chain | 2.89 | 9.81 | 5/6/2025 | -0.13 | 4 | 25 | None | |
| 48 | TEO | Telecom Argentina S.A. | Options Chain | 11.10 | 9.78 | 5/5/2025 | 0.40 | None | 21 | 48 | None |
| 49 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.42 | 9.75 | 5/4/2025 | 1.47 | 9 | 38 | None | |
| 50 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.72 | 9.74 | 4/24/2025 | 3.60 | 13 | 24 | None | |
| 51 | ISPR | Options Chain | 3.11 | 9.73 | 0.00 | 3 | 7 | None | |||
| 52 | SHEN | Shenandoah Telecommunications Company | Options Chain | 12.66 | 9.73 | 4/30/2025 | 0.76 | None | 9 | 36 | None |
| 53 | GOSS | Gossamer Bio Inc | Options Chain | 0.81 | 9.73 | 5/4/2025 | 1.88 | 8 | 24 | None | |
| 54 | NPCE | NeuroPace Inc | Options Chain | 10.67 | 9.69 | 6/5/2025 | 2.04 | None | 6 | 30 | None |
| 55 | TXMD | TherapeuticsMD Inc | Options Chain | 1.03 | 9.67 | 5/7/2025 | 0.95 | 9 | 23 | None | |
| 56 | FHTX | Foghorn Therapeutics Inc | Options Chain | 3.59 | 9.66 | 5/4/2025 | 3.16 | None | 12 | 24 |
Small Cap Stock List |
| 57 | GLBS | Globus Maritime Ltd | Options Chain | 1.19 | 9.62 | 6/4/2025 | 0.64 | 11 | 26 | None | |
| 58 | ALTS | ALT5 Sigma Corp | Options Chain | 3.85 | 9.62 | 0.00 | 3 | 8 | None | ||
| 59 | MCRB | Seres Therapeutics Inc | Options Chain | 0.66 | 9.59 | 5/5/2025 | 2.53 | 7 | 20 | None | |
| 60 | RGNX | Regenxbio Inc | Options Chain | 6.33 | 9.58 | 5/5/2025 | 1.26 | 12 | 37 | None | |
| 61 | ADTN | ADTRAN Holdings Inc | Options Chain | 7.58 | 9.57 | 5/7/2025 | 1.46 | 7 | 17 | None | |
| 62 | EXK | Endeavour Silver Corp | Options Chain | 4.09 | 9.56 | 5/6/2025 | 2.13 | 5 | 26 | None | |
| 63 | NFBK | Northfield Bancorp Inc | Options Chain | 9.54 | 9.56 | 4/21/2025 | 0.66 | None | 12 | 52 | None |
| 64 | CTKB | Cytek BioSciences Inc | Options Chain | 3.76 | 9.55 | 6/4/2025 | 1.41 | 13 | 26 | None | |
| 65 | ABCL | AbCellera Biologics Inc | Options Chain | 2.44 | 9.52 | 5/4/2025 | 0.49 | 12 | 39 | None | |
| 66 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 14.96 | 9.52 | 6/23/2025 | 1.07 | 16 | 53 | None | |
| 67 | NN | Options Chain | 12.34 | 9.47 | 0.00 | 4 | 15 | None | |||
| 68 | ADEA | Options Chain | 11.85 | 9.47 | 0.00 | 3 | 12 | None | |||
| 69 | DRRX | Durect Corp | Options Chain | 0.73 | 9.46 | 5/11/2025 | 0.89 | None | 8 | 13 | None |
| 70 | GBDC | Golub Capital BDC Inc | Options Chain | 13.71 | 9.46 | 5/4/2025 | 0.36 | 12 | 74 | None | |
| 71 | CRBU | Caribou Biosciences Inc | Options Chain | 0.80 | 9.46 | 2.36 | 11 | 38 | None | ||
| 72 | JMSB | Options Chain | 14.19 | 9.45 | 0.00 | None | 3 | 8 | None | ||
| 73 | FLO | Flowers Foods Inc | Options Chain | 18.70 | 9.45 | 5/13/2025 | 0.39 | 14 | 48 | None | |
| 74 | RVP | Retractable Technologies Inc | Options Chain | 0.70 | 9.42 | 5/12/2025 | 2.28 | None | 13 | 22 | None |
| 75 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.23 | 9.42 | 0.56 | None | 13 | 32 | None | |
| 76 | CASI | CASI Pharmaceuticals Inc | Options Chain | 2.10 | 9.42 | 5/11/2025 | 0.61 | None | 5 | -29 | None |
| 77 | MRTN | Marten Transport Ltd | Options Chain | 13.39 | 9.41 | 4/15/2025 | 1.02 | 11 | 32 | None | |
| 78 | AGEN | Agenus Inc | Options Chain | 1.78 | 9.41 | 5/4/2025 | 1.58 | 10 | 20 | None | |
| 79 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 19.39 | 9.40 | 5/4/2025 | 2.49 | 12 | 46 | None | |
| 80 | RZLT | Rezolute Inc | Options Chain | 2.57 | 9.40 | 5/12/2025 | 0.98 | 9 | 24 | None | |
| 81 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.80 | 9.39 | 2.38 | 7 | 17 | None | ||
| 82 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 5.37 | 9.38 | 5/12/2025 | 0.22 | 16 | 42 | None | |
| 83 | ITCI | Intra-Cellular Therapies Inc | Options Chain | 131.87 | 9.37 | 5/4/2025 | 0.46 | 11 | 50 | None | |
| 84 | AURA | Aura Biosciences Inc | Options Chain | 5.45 | 9.36 | 0.43 | None | 11 | 26 | None | |
| 85 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.72 | 9.35 | 5/6/2025 | 1.58 | 11 | 24 | None | |
| 86 | ROIV | Roivant Sciences Ltd | Options Chain | 10.19 | 9.34 | 1.25 | 12 | 34 | None | ||
| 87 | ELME | Options Chain | 15.30 | 9.32 | 0.00 | 3 | 16 | None | |||
| 88 | NMRA | Options Chain | 0.67 | 9.28 | 0.00 | 3 | 9 | None | |||
| 89 | DXLG | Destination XL Group Inc | Options Chain | 1.04 | 9.28 | 5/27/2025 | 0.87 | 14 | 34 | None | |
| 90 | MAPS | WM Technology Inc - Class A | Options Chain | 1.04 | 9.27 | 1.09 | 18 | 24 | None | ||
| 91 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 7.64 | 9.25 | 4/24/2025 | 1.69 | 17 | 42 | None | |
| 92 | CGEM | Cullinan Oncology Inc | Options Chain | 7.74 | 9.24 | 5/12/2025 | -0.05 | None | 11 | 39 | None |
| 93 | BYRN | Byrna Technologies Inc | Options Chain | 20.43 | 9.23 | 7/6/2025 | 2.18 | 16 | 47 | None | |
| 94 | ADMA | Adma Biologics Inc | Options Chain | 20.91 | 9.22 | 5/6/2025 | 0.53 | 17 | 48 | None | |
| 95 | RGLS | Regulus Therapeutics Inc | Options Chain | 1.91 | 9.22 | 5/6/2025 | 1.02 | 10 | 22 | None | |
| 96 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.50 | 9.22 | 4/21/2025 | 1.92 | 20 | 56 | None | |
| 97 | SLRN | Options Chain | 2.18 | 9.22 | 0.00 | 3 | 13 | None | |||
| 98 | ALIT | Alight Inc - Class A | Options Chain | 5.10 | 9.22 | 5/5/2025 | 1.18 | 8 | 44 | None | |
| 99 | ADCT | Adc Therapeutics SA | Options Chain | 1.21 | 9.20 | 5/4/2025 | 1.56 | None | 11 | 24 | None |
| 100 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.77 | 9.16 | 0.48 | 10 | 31 | None | ||
| 101 | TNGX | Tango Therapeutics Inc | Options Chain | 1.34 | 9.14 | 5/5/2025 | 1.03 | 10 | 33 | None | |
| 102 | MGIC | Magic Software Enterprises Ltd | Options Chain | 13.34 | 9.13 | 5/13/2025 | 1.01 | None | 16 | 26 | None |
| 103 | NNVC | NanoViricides Inc | Options Chain | 1.19 | 9.13 | 5/11/2025 | 0.93 | None | 12 | 11 | None |
| 104 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 3.90 | 9.12 | 6/5/2025 | -0.53 | 11 | 32 | None | |
| 105 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 4.19 | 9.12 | 5/4/2025 | -0.24 | 8 | 9 | None | |
| 106 | MD | Pediatrix Medical Group Inc | Options Chain | 13.41 | 9.11 | 5/4/2025 | 1.33 | 7 | 29 | None | |
| 107 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 0.55 | 9.11 | 5/11/2025 | 1.68 | 7 | 16 | None | |
| 108 | TRX | TRX Gold Corp | Options Chain | 0.31 | 9.11 | 0.29 | 11 | 17 | None | ||
| 109 | EVCM | EverCommerce Inc | Options Chain | 10.01 | 9.10 | 1.07 | None | 6 | 30 | None | |
| 110 | CAPR | Capricor Therapeutics Inc | Options Chain | 9.40 | 9.09 | 5/11/2025 | 4.67 | 9 | 34 | None | |
| 111 | SANA | Sana Biotechnology Inc | Options Chain | 1.81 | 9.05 | 5/5/2025 | 1.78 | 12 | 29 | None | |
| 112 | KRON | Kronos Bio Inc | Options Chain | 0.86 | 9.04 | 5/6/2025 | 1.79 | 14 | 21 | None | |
| 113 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.74 | 9.02 | 5/21/2025 | 1.02 | 9 | 41 | None | |
| 114 | INZY | Inozyme Pharma Inc | Options Chain | 0.97 | 9.01 | 5/4/2025 | 1.39 | 7 | 23 | None | |
| 115 | CVM | Cel-Sci Corp | Options Chain | 0.24 | 9.01 | 5/12/2025 | 0.95 | 10 | 22 | None | |
| 116 | HOPE | Hope Bancorp Inc | Options Chain | 9.20 | 9.00 | 4/27/2025 | 0.95 | 17 | 59 | None | |
| 117 | BNL | Broadstone Net Lease Inc | Options Chain | 15.62 | 8.98 | 4/28/2025 | 1.06 | 11 | 67 | None | |
| 118 | BTCM | BIT Mining Ltd | Options Chain | 1.41 | 8.98 | 2.78 | 14 | -14 | None | ||
| 119 | MXL | MaxLinear Inc | Options Chain | 9.90 | 8.96 | 4/21/2025 | 1.82 | 6 | 31 | None | |
| 120 | MODV | ModivCare Inc | Options Chain | 1.29 | 8.95 | 4/29/2025 | 0.88 | 9 | 23 | None | |
| 121 | CRON | Cronos Group Inc | Options Chain | 1.72 | 8.94 | 5/6/2025 | 1.42 | 18 | 39 | None | |
| 122 | XAIR | Beyond Air Inc | Options Chain | 0.23 | 8.93 | 0.16 | 6 | 28 | None | ||
| 123 | FPI | Farmland Partners Inc | Options Chain | 10.04 | 8.92 | 4/27/2025 | 0.81 | 15 | 49 | None | |
| 124 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.33 | 8.92 | 5/6/2025 | 0.99 | 16 | 53 | None | |
| 125 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.25 | 8.91 | 0.48 | 19 | 63 | None | ||
| 126 | COGT | Cogent Biosciences Inc | Options Chain | 4.58 | 8.91 | 5/4/2025 | 0.20 | 8 | 29 | None | |
| 127 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.61 | 8.89 | 5/6/2025 | 2.02 | 14 | 39 | None | |
| 128 | DAVA | Endava plc | Options Chain | 17.78 | 8.88 | 1.33 | 8 | 37 | None | ||
| 129 | CERT | Certara Inc | Options Chain | 14.40 | 8.88 | 5/4/2025 | 1.64 | 7 | 35 | None | |
| 130 | ACB | Aurora Cannabis Inc | Options Chain | 4.25 | 8.87 | 2.88 | 17 | 55 | None | ||
| 131 | STOK | Stoke Therapeutics Inc | Options Chain | 7.56 | 8.87 | 5/4/2025 | 1.09 | 12 | 32 | None | |
| 132 | WW | WW International Inc | Options Chain | 0.17 | 8.86 | 4/29/2025 | 1.70 | 7 | 21 | None | |
| 133 | AVPT | AvePoint Inc - Class A | Options Chain | 14.50 | 8.86 | 5/6/2025 | 1.20 | 5 | 34 | None | |
| 134 | KROS | Keros Therapeutics Inc | Options Chain | 12.74 | 8.86 | 5/5/2025 | 1.39 | 10 | 44 | None | |
| 135 | FWRD | Forward Air Corp | Options Chain | 14.56 | 8.85 | 5/5/2025 | 1.11 | 8 | 29 | None | |
| 136 | SEM | Select Medical Holdings Corporation | Options Chain | 16.64 | 8.85 | 4/29/2025 | 1.21 | 10 | 52 | None | |
| 137 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 21.60 | 8.85 | 5/4/2025 | -0.22 | 8 | 49 | None | |
| 138 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 19.82 | 8.84 | 5/4/2025 | 2.14 | 13 | 41 | None | |
| 139 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 7.73 | 8.84 | 4/29/2025 | 1.22 | 15 | 35 |
Small Cap Stock List |
|
| 140 | SST | System1 Inc - Class A | Options Chain | 0.31 | 8.84 | 6/10/2025 | 1.46 | 10 | 21 | None | |
| 141 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.02 | 8.80 | 5/11/2025 | 1.47 | 8 | 29 | None | |
| 142 | CUE | Cue Biopharma Inc | Options Chain | 0.79 | 8.80 | 6/4/2025 | 2.03 | 11 | 13 | None | |
| 143 | NX | Quanex Building Products Corp | Options Chain | 17.23 | 8.79 | 6/3/2025 | 1.09 | 12 | 44 | None | |
| 144 | INVX | Innovex International Inc | Options Chain | 15.15 | 8.79 | 0.00 | None | 3 | 13 | None | |
| 145 | INCR | INC Research Holdings Inc | Options Chain | 1.28 | 8.79 | 0.49 | 11 | 25 | None | ||
| 146 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.03 | 8.78 | 1.41 | None | 6 | 22 | None | |
| 147 | MOMO | Hello Group Inc | Options Chain | 5.42 | 8.77 | 5/25/2025 | 0.41 | 19 | 22 | None | |
| 148 | ANGI | Angi Inc - Class A | Options Chain | 12.50 | 8.77 | 5/4/2025 | 1.88 | 14 | 53 | None | |
| 149 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.43 | 8.77 | 5/8/2025 | 1.20 | 9 | 35 | None | |
| 150 | BLUE | Bluebird bio Inc | Options Chain | 4.76 | 8.76 | 5/6/2025 | 0.47 | 10 | 22 | None | |
| 151 | WTI | W & T Offshore Inc | Options Chain | 1.15 | 8.76 | 5/7/2025 | 0.95 | 7 | 25 | None | |
| 152 | UMH | UMH Properties Inc | Options Chain | 17.10 | 8.76 | 4/29/2025 | 1.15 | None | 9 | 45 | None |
| 153 | BEAM | Beam Therapeutics Inc | Options Chain | 17.00 | 8.75 | 5/4/2025 | 2.02 | 11 | 39 | None | |
| 154 | SHOT | Options Chain | 0.48 | 8.74 | 0.00 | 3 | 12 | None | |||
| 155 | TRVI | Trevi Therapeutics Inc | Options Chain | 5.95 | 8.72 | 5/4/2025 | 0.41 | 9 | 35 | None | |
| 156 | CMBT | Euronav NV | Options Chain | 8.94 | 8.70 | 0.00 | None | 3 | 9 | None | |
| 157 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 17.43 | 8.69 | 6/4/2025 | 0.94 | 18 | 48 | None | |
| 158 | BYSI | BeyondSpring Inc | Options Chain | 1.17 | 8.69 | 0.20 | None | 8 | 7 | None | |
| 159 | PPBT | Purple Biotech Ltd | Options Chain | 2.50 | 8.65 | 5/18/2025 | -0.11 | None | 11 | 4 | None |
| 160 | BIOA | BioAge Labs Inc | Options Chain | 3.74 | 8.65 | 0.00 | None | 3 | 9 | None | |
| 161 | CMCO | Columbus Mckinnon Corp | Options Chain | 13.48 | 8.65 | 5/26/2025 | 1.26 | 14 | 52 | None | |
| 162 | PLG | Platinum Group Metals Ltd | Options Chain | 1.34 | 8.65 | 4/13/2025 | 2.02 | 11 | 21 | None | |
| 163 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.44 | 8.65 | 5/6/2025 | 1.33 | 12 | 23 | None | |
| 164 | NVCT | Nuvectis Pharma Inc | Options Chain | 9.78 | 8.63 | -0.12 | 11 | 17 | None | ||
| 165 | CUK | Carnival plc | Options Chain | 16.08 | 8.62 | 4/15/2025 | 2.42 | 15 | 40 | None | |
| 166 | AVXL | Anavex Life Sciences Corporation | Options Chain | 8.82 | 8.62 | 5/6/2025 | 0.80 | 12 | 26 | None | |
| 167 | GOOD | Gladstone Commercial Corp | Options Chain | 13.69 | 8.61 | 5/4/2025 | 1.16 | 12 | 45 | None | |
| 168 | ATLO | Ames National Corp | Options Chain | 16.81 | 8.60 | 4/16/2025 | 0.45 | None | 15 | 53 | None |
| 169 | LPRO | Open Lending Corp | Options Chain | 0.92 | 8.60 | 5/4/2025 | 1.57 | 7 | 38 | None | |
| 170 | FCF | First Commonwealth Financial Corp | Options Chain | 14.12 | 8.60 | 4/20/2025 | 0.71 | 11 | 52 | None | |
| 171 | DLO | DLocal Ltd Class A | Options Chain | 8.68 | 8.59 | 5/11/2025 | 0.99 | 13 | 38 | None | |
| 172 | OFIX | Orthofix Medical Inc | Options Chain | 13.48 | 8.59 | 5/4/2025 | 1.00 | None | 11 | 21 | None |
| 173 | BUR | Burford Capital Ltd | Options Chain | 13.19 | 8.58 | 5/14/2025 | 0.78 | 10 | 48 | None | |
| 174 | NEXT | NextDecade Corporation | Options Chain | 7.39 | 8.58 | 5/6/2025 | 0.81 | 6 | 34 | None | |
| 175 | NBBK | NB Bancorp Inc | Options Chain | 15.93 | 8.57 | 0.00 | None | 3 | 12 | None | |
| 176 | ASRT | Assertio Holdings Inc | Options Chain | 0.62 | 8.57 | 5/22/2025 | 0.57 | None | 13 | 32 | None |
| 177 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.63 | 8.57 | 1.46 | 12 | 18 | None | ||
| 178 | NPWR | Options Chain | 2.35 | 8.56 | 0.00 | 3 | 10 | None | |||
| 179 | IGC | IGC Pharma Inc | Options Chain | 0.28 | 8.53 | 6/17/2025 | 1.45 | 7 | 10 | None | |
| 180 | TROO | TROOPS Inc | Options Chain | 0.57 | 8.52 | 2.20 | 7 | -28 | None | ||
| 181 | CTSO | Cytosorbents Corp | Options Chain | 0.99 | 8.51 | 5/6/2025 | 1.17 | None | 7 | 11 | None |
| 182 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.24 | 8.51 | 1.82 | 9 | 11 | None | ||
| 183 | DOMO | Domo Inc - Class B | Options Chain | 8.06 | 8.50 | 5/20/2025 | 2.29 | 5 | 24 | None | |
| 184 | AXGN | Axogen Inc | Options Chain | 16.06 | 8.49 | 4/29/2025 | 0.99 | 7 | 36 | None | |
| 185 | VLY | Valley National Bancorp | Options Chain | 8.05 | 8.48 | 4/22/2025 | 1.09 | 12 | 64 | None | |
| 186 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.05 | 8.47 | 0.85 | 10 | 17 | None | ||
| 187 | MAGN | Magnera Corp | Options Chain | 15.26 | 8.47 | 0.00 | 3 | 12 | None | ||
| 188 | PGNY | Progyny Inc | Options Chain | 22.08 | 8.46 | 5/6/2025 | 1.33 | 12 | 38 | None | |
| 189 | SMSI | Smith Micro Software Inc | Options Chain | 0.80 | 8.46 | 5/5/2025 | 0.85 | 12 | 27 | None | |
| 190 | APLE | Apple Hospitality REIT Inc | Options Chain | 11.50 | 8.45 | 5/4/2025 | 1.01 | 15 | 64 | None | |
| 191 | TRUE | Truecar Inc | Options Chain | 1.35 | 8.44 | 5/22/2025 | 1.97 | 13 | 24 | None | |
| 192 | TYRA | Tyra Biosciences Inc | Options Chain | 8.43 | 8.44 | 5/28/2025 | 1.19 | None | 10 | 29 | None |
| 193 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.49 | 8.44 | 2.99 | 12 | 38 | None | ||
| 194 | VEL | Velocity Financial Inc | Options Chain | 17.21 | 8.43 | 4/29/2025 | 0.71 | 11 | 47 | None | |
| 195 | VSTM | Verastem Inc | Options Chain | 4.78 | 8.42 | 5/6/2025 | 0.56 | 8 | 26 | None | |
| 196 | ATEN | A10 Networks Inc | Options Chain | 15.77 | 8.42 | 5/8/2025 | 1.31 | 17 | 32 | None | |
| 197 | PAYO | Payoneer Global Inc | Options Chain | 6.41 | 8.41 | 5/5/2025 | 1.02 | 15 | 38 | None | |
| 198 | COMP | Compass Inc - Class A | Options Chain | 7.61 | 8.40 | 5/5/2025 | 2.79 | 10 | 28 | None | |
| 199 | IRD | Ocuphire Pharma Inc | Options Chain | 0.82 | 8.40 | 0.00 | 5 | 11 | None | ||
| 200 | BTG | B2gold Corp | Options Chain | 3.41 | 8.40 | 5/4/2025 | 1.16 | 6 | 43 | None | |
| 201 | ANGO | Angiodynamic Inc | Options Chain | 9.79 | 8.40 | 0.52 | 11 | 27 | None | ||
| 202 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.41 | 8.40 | 5/6/2025 | 1.46 | 7 | 20 | None | |
| 203 | DLX | Deluxe Corp | Options Chain | 14.71 | 8.40 | 4/28/2025 | 1.39 | None | 12 | 50 | None |
| 204 | VGZ | Vista Gold Corp | Options Chain | 0.80 | 8.39 | 4/29/2025 | 1.53 | 17 | 26 | None | |
| 205 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.37 | 8.39 | 6/15/2025 | 1.21 | 9 | 28 | None | |
| 206 | CCCC | C4 Therapeutics Inc | Options Chain | 1.23 | 8.39 | 5/5/2025 | 3.12 | 13 | 41 | None | |
| 207 | MAT | Mattel Inc | Options Chain | 15.24 | 8.38 | 4/20/2025 | 0.51 | 13 | 49 | None | |
| 208 | VTRS | Viatris Inc | Options Chain | 7.63 | 8.38 | 5/6/2025 | 0.91 | 7 | 54 | None | |
| 209 | CGON | Cg Oncology Inc | Options Chain | 20.06 | 8.38 | 0.00 | 3 | 18 | None | ||
| 210 | OSBC | Old Second Bancorporation Inc | Options Chain | 14.57 | 8.37 | 4/14/2025 | 0.84 | None | 15 | 61 | None |
| 211 | PRPH | ProPhase Labs Inc | Options Chain | 0.30 | 8.37 | 5/6/2025 | -0.55 | 4 | 17 | None | |
| 212 | USAU | U.S. Gold Corp | Options Chain | 10.09 | 8.37 | 1.38 | 11 | 32 | None | ||
| 213 | KN | Knowles Corp | Options Chain | 14.62 | 8.35 | 4/28/2025 | 1.41 | 6 | 36 | None | |
| 214 | IVR | Invesco Mortgage Capital Inc | Options Chain | 6.46 | 8.35 | 5/5/2025 | 1.38 | 21 | 51 |
Growth Stock List |
|
| 215 | HR | Healthcare Realty Trust Inc | Options Chain | 15.83 | 8.35 | 5/4/2025 | 0.72 | 4 | 44 | None | |
| 216 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 2.78 | 8.35 | 5/6/2025 | 2.88 | 10 | 43 | None | |
| 217 | CNTY | Century Casinos Inc | Options Chain | 1.35 | 8.34 | 6/23/2025 | 2.52 | 7 | 21 | None | |
| 218 | LZ | LegalZoom.com Inc | Options Chain | 7.09 | 8.32 | 6/5/2025 | 1.13 | 15 | 30 | None | |
| 219 | BSM | Black Stone Minerals L.P. | Options Chain | 13.98 | 8.31 | 5/4/2025 | 0.50 | 9 | 44 | None | |
| 220 | DEI | Douglas Emmett Inc | Options Chain | 13.83 | 8.30 | 5/4/2025 | 1.12 | 10 | 49 | None | |
| 221 | INBK | First Internet Bancorp | Options Chain | 22.62 | 8.29 | 4/21/2025 | 0.53 | None | 18 | 54 | None |
| 222 | INGM | Ingram Micro Holding Corp | Options Chain | 15.73 | 8.29 | 0.00 | 5 | 14 | None | ||
| 223 | COUR | Coursera Inc | Options Chain | 6.85 | 8.29 | 4/27/2025 | 1.43 | 12 | 33 | None | |
| 224 | CVGI | Commercial Vehicle Group Inc | Options Chain | 0.92 | 8.28 | 5/4/2025 | 2.21 | 9 | 29 | None | |
| 225 | RELY | Remitly Global Inc | Options Chain | 20.39 | 8.28 | 6/11/2025 | 0.15 | 9 | 35 | None | |
| 226 | OMER | Omeros Corporation | Options Chain | 6.99 | 8.28 | 5/12/2025 | 2.36 | 4 | 26 | None | |
| 227 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.98 | 8.27 | 5/6/2025 | 0.67 | 12 | 22 | None | |
| 228 | DYN | Dyne Therapeutics Inc | Options Chain | 7.47 | 8.26 | 5/21/2025 | 1.21 | 10 | 36 | None | |
| 229 | SID | Companhia Siderurgica Nacional | Options Chain | 1.49 | 8.26 | 5/6/2025 | 1.84 | 11 | 35 | None | |
| 230 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 0.46 | 8.24 | 0.46 | 6 | 7 | None | ||
| 231 | UMC | United Micro Electronics | Options Chain | 6.88 | 8.24 | 4/21/2025 | 1.26 | 17 | 23 | None | |
| 232 | KOPN | Kopin Corp | Options Chain | 0.88 | 8.23 | 5/11/2025 | 3.24 | 8 | 22 | None | |
| 233 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 12.94 | 8.23 | 5/11/2025 | 1.68 | 7 | 34 | None | |
| 234 | MBI | MBIA Inc | Options Chain | 4.17 | 8.23 | 5/6/2025 | 1.57 | 6 | 15 | None | |
| 235 | TE | T1 Energy Inc | Options Chain | 1.11 | 8.23 | 0.00 | 3 | 12 | None | ||
| 236 | ANAB | AnaptysBio Inc | Options Chain | 17.86 | 8.22 | 5/6/2025 | -0.09 | 12 | 36 | None | |
| 237 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.44 | 8.22 | 2.52 | 9 | 15 | None | ||
| 238 | SCM | Stellus Capital Investment Corp | Options Chain | 12.45 | 8.22 | 6/19/2025 | 0.85 | None | 17 | 54 |
Small Cap Stock List |
| 239 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 12.97 | 8.21 | 5/11/2025 | 0.52 | 13 | 55 | None | |
| 240 | SCVL | Shoe Carnival Inc | Options Chain | 18.47 | 8.21 | 1.34 | 21 | 53 | None | ||
| 241 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 4.63 | 8.18 | 5/6/2025 | 0.35 | 8 | 26 | None | |
| 242 | CRESY | Cresud | Options Chain | 11.48 | 8.16 | 5/7/2025 | 0.72 | 10 | 47 | None | |
| 243 | BNED | Barnes & Noble Education Inc | Options Chain | 9.14 | 8.16 | 1.86 | None | 8 | 26 | None | |
| 244 | FORR | Forrester Research Inc | Options Chain | 8.78 | 8.16 | 4/27/2025 | 0.94 | None | 12 | 31 | None |
| 245 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.23 | 8.15 | 5/28/2025 | 0.24 | 5 | 21 | None | |
| 246 | IMNM | Immunome Inc | Options Chain | 7.35 | 8.15 | 5/11/2025 | 2.06 | 10 | 32 | None | |
| 247 | CPSS | Consumer Portfolio Service Inc | Options Chain | 8.79 | 8.14 | 5/7/2025 | 1.78 | None | 10 | 39 | None |
| 248 | OOMA | Ooma Inc | Options Chain | 12.18 | 8.14 | 5/25/2025 | 1.06 | None | 8 | 21 | None |
| 249 | MTW | Manitowoc Co. Inc | Options Chain | 7.51 | 8.10 | 5/4/2025 | 1.80 | 17 | 44 | None | |
| 250 | AMTX | Aemetis Inc | Options Chain | 1.44 | 8.10 | 5/6/2025 | 1.31 | 5 | 24 | None | |
| 251 | EYE | National Vision Holdings Inc | Options Chain | 11.84 | 8.09 | 5/5/2025 | 1.23 | 9 | 34 | None | |
| 252 | PGEN | Precigen Inc | Options Chain | 1.40 | 8.09 | 5/11/2025 | 1.70 | 3 | 23 | None | |
| 253 | MNY | Options Chain | 0.73 | 8.09 | 0.00 | 3 | 3 | None | |||
| 254 | IDYA | Ideaya Biosciences Inc | Options Chain | 17.11 | 8.09 | 5/4/2025 | 0.51 | 7 | 39 | None | |
| 255 | AUTL | Autolus Therapeutics plc | Options Chain | 1.34 | 8.07 | 2.06 | 10 | 35 | None | ||
| 256 | GEL | Genesis Energy L.P. | Options Chain | 13.75 | 8.07 | 4/29/2025 | 1.36 | 6 | 43 | None | |
| 257 | FTRE | Options Chain | 5.36 | 8.05 | 0.00 | 3 | 15 | None | |||
| 258 | EVTV | Options Chain | 0.25 | 8.05 | 0.00 | 3 | 5 | None | |||
| 259 | DOLE | Dole plc | Options Chain | 13.90 | 8.04 | 5/12/2025 | 0.78 | 15 | 48 | None | |
| 260 | OEC | Orion S.A | Options Chain | 11.76 | 8.04 | 6/19/2025 | 1.25 | 12 | 42 | None | |
| 261 | DMRC | Digimarc Corporation | Options Chain | 11.59 | 8.03 | 6/5/2025 | 1.52 | None | 9 | 21 | None |
| 262 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.67 | 8.03 | 5/22/2025 | 0.73 | 9 | 25 | None | |
| 263 | MNMD | Mind Medicine Inc | Options Chain | 5.55 | 8.02 | 5/5/2025 | 2.39 | 10 | 26 | None | |
| 264 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.75 | 8.01 | 4/29/2025 | 1.61 | 8 | 50 | None | |
| 265 | CHCT | Community Healthcare Trust Inc | Options Chain | 15.58 | 8.01 | 4/27/2025 | 0.63 | 6 | 47 | None | |
| 266 | CNTB | Connect Biopharma Holdings Ltd | Options Chain | 0.65 | 8.01 | -0.22 | None | 14 | -14 | None | |
| 267 | XRAY | DENTSPLY Sirona Inc | Options Chain | 13.08 | 8.01 | 4/29/2025 | 0.93 | 7 | 46 | None | |
| 268 | PVL | Permianville Royalty Trust | Options Chain | 1.46 | 8.00 | 5/11/2025 | 0.53 | 11 | 28 | None | |
| 269 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 16.42 | 8.00 | 0.00 | 10 | 30 | None | ||
| 270 | LOVE | Lovesac Company | Options Chain | 19.20 | 7.99 | 6/10/2025 | 3.09 | 15 | 49 | None | |
| 271 | PSO | Pearson plc | Options Chain | 15.77 | 7.98 | 4/24/2025 | 0.28 | 14 | 48 | None | |
| 272 | HDSN | Hudson Technologies Inc | Options Chain | 5.75 | 7.97 | 4/28/2025 | 1.02 | 14 | 36 | None | |
| 273 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 17.66 | 7.97 | 5/5/2025 | 0.91 | 12 | 62 | None | |
| 274 | PAVM | PAVmed Inc | Options Chain | 0.72 | 7.97 | 5/11/2025 | 1.14 | 11 | 24 | None | |
| 275 | INMD | Inmode Ltd | Options Chain | 15.08 | 7.97 | 4/29/2025 | 1.96 | 18 | 41 | None | |
| 276 | PDYN | Palladyne AI Corp | Options Chain | 5.83 | 7.96 | 0.00 | 3 | 14 | None | ||
| 277 | EDAP | EDAP TMS S.A. | Options Chain | 1.38 | 7.95 | 0.12 | 12 | 10 | None | ||
| 278 | VTLE | Options Chain | 13.83 | 7.94 | 0.00 | 3 | 16 | None | |||
| 279 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 17.21 | 7.94 | 4/28/2025 | 1.70 | 16 | 46 | None | |
| 280 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 12.91 | 7.94 | 0.27 | 21 | 62 | None | ||
| 281 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.08 | 7.93 | 5/12/2025 | 1.49 | 10 | 19 | None | |
| 282 | INFA | Informatica Inc - Class A | Options Chain | 17.50 | 7.93 | 6/10/2025 | 1.06 | 8 | 42 | None | |
| 283 | LE | Lands` End Inc | Options Chain | 8.97 | 7.92 | 6/2/2025 | 2.66 | 10 | 26 | None | |
| 284 | OABI | OmniAb Inc | Options Chain | 1.93 | 7.91 | 5/6/2025 | 0.80 | 9 | 32 | None | |
| 285 | TRIB | Trinity Biotech Plc | Options Chain | 0.58 | 7.90 | 1.22 | 8 | 8 | None | ||
| 286 | ITP | IT Tech Packaging Inc | Options Chain | 0.25 | 7.89 | 5/7/2025 | -0.91 | 12 | -15 | None | |
| 287 | MERC | Mercer International Inc | Options Chain | 5.12 | 7.89 | 5/6/2025 | 1.28 | 10 | 38 | None | |
| 288 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.30 | 7.88 | 5/6/2025 | 0.34 | 14 | 52 | None | |
| 289 | AMRC | Ameresco Inc - Class A | Options Chain | 10.09 | 7.88 | 6/3/2025 | 2.02 | 13 | 53 | None | |
| 290 | SIGA | SIGA Technologies Inc | Options Chain | 5.96 | 7.87 | 5/4/2025 | 1.03 | 16 | 40 | None | |
| 291 | LBTYA | Liberty Global plc - Class A | Options Chain | 10.51 | 7.86 | 4/28/2025 | 1.09 | 14 | 58 | None | |
| 292 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 11.95 | 7.86 | 0.39 | 8 | 27 | None | ||
| 293 | RWT | Redwood Trust Inc | Options Chain | 5.23 | 7.86 | 4/27/2025 | 1.21 | 17 | 49 | None | |
| 294 | MQ | Marqeta Inc - Class A | Options Chain | 3.92 | 7.85 | 6/12/2025 | 1.42 | 15 | 33 | None | |
| 295 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.64 | 7.84 | 5/4/2025 | 2.09 | 8 | 18 | None | |
| 296 | SCS | Steelcase Inc - Class A | Options Chain | 10.23 | 7.84 | 6/17/2025 | 1.11 | 18 | 39 | None | |
| 297 | XBIT | XBiotech Inc | Options Chain | 3.12 | 7.84 | 5/7/2025 | 1.28 | None | 12 | 23 | None |
| 298 | EWTX | Edgewise Therapeutics Inc | Options Chain | 12.33 | 7.83 | 5/6/2025 | 0.33 | 9 | 33 | None | |
| 299 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.67 | 7.81 | 5/4/2025 | 1.59 | 7 | 12 | None | |
| 300 | MCS | Marcus Corp | Options Chain | 16.21 | 7.80 | 4/29/2025 | 1.24 | None | 11 | 33 | None |
| 301 | XNCR | Xencor Inc | Options Chain | 8.94 | 7.80 | 5/6/2025 | 0.90 | 9 | 42 | None | |
| 302 | NFGC | New Found Gold Corp | Options Chain | 1.13 | 7.79 | 5/6/2025 | 0.47 | 11 | 14 | None | |
| 303 | GROY | Gold Royalty Corp | Options Chain | 1.58 | 7.78 | 5/11/2025 | 0.79 | 7 | 33 | None | |
| 304 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.44 | 7.78 | 5/4/2025 | 2.21 | 10 | 26 | None | |
| 305 | GPRK | Geopark Ltd | Options Chain | 6.40 | 7.78 | 5/12/2025 | 0.92 | 13 | 45 | None | |
| 306 | EFC | Ellington Financial Inc | Options Chain | 11.95 | 7.76 | 5/4/2025 | 1.57 | 17 | 65 | None | |
| 307 | PEB | Pebblebrook Hotel Trust | Options Chain | 8.54 | 7.76 | 4/20/2025 | 1.69 | 11 | 46 | None | |
| 308 | MLNK | MeridianLink Inc | Options Chain | 16.60 | 7.76 | 6/5/2025 | 0.96 | None | 7 | 29 | None |
| 309 | RMR | RMR Group Inc (The) - Class A | Options Chain | 15.37 | 7.75 | 1.14 | None | 14 | 42 | None | |
| 310 | LDI | LoanDepot Inc - Class A | Options Chain | 1.11 | 7.74 | 5/4/2025 | 3.02 | 10 | 26 | None | |
| 311 | EZPW | EZCorp Inc - Class A | Options Chain | 15.59 | 7.74 | 4/28/2025 | 0.81 | 18 | 53 | None | |
| 312 | IMUX | Immunic Inc | Options Chain | 0.92 | 7.73 | 6/10/2025 | 1.92 | 10 | 21 | None | |
| 313 | OSPN | OneSpan Inc | Options Chain | 14.39 | 7.72 | 4/29/2025 | 1.03 | 21 | 37 |
Growth Stock List |
|
| 314 | ITOS | ITeos Therapeutics Inc | Options Chain | 5.53 | 7.72 | 5/7/2025 | 1.43 | 11 | 41 | None | |
| 315 | PLSE | Pulse Biosciences Inc | Options Chain | 16.54 | 7.72 | 5/4/2025 | 1.88 | None | 6 | 26 | None |
| 316 | NWL | Newell Brands Inc | Options Chain | 4.99 | 7.70 | 4/23/2025 | 0.83 | 10 | 48 | None | |
| 317 | LAUR | Laureate Education Inc | Options Chain | 19.27 | 7.70 | 4/29/2025 | 0.50 | 16 | 51 | None | |
| 318 | FSTR | L.B. Foster Co. - Class A | Options Chain | 19.92 | 7.69 | 5/4/2025 | 0.99 | None | 17 | 40 | None |
| 319 | LPTX | Leap Therapeutics Inc | Options Chain | 0.34 | 7.68 | 5/11/2025 | 0.21 | 12 | 29 | None | |
| 320 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.73 | 7.68 | 5/4/2025 | 2.86 | 9 | -6 | None | |
| 321 | SAFE | Safehold Inc | Options Chain | 15.07 | 7.67 | 5/4/2025 | 1.32 | 15 | 77 | None | |
| 322 | NNDM | Nano Dimension Ltd | Options Chain | 1.50 | 7.66 | 1.40 | 11 | 19 | None | ||
| 323 | CPSH | CPS Technologies Corporation | Options Chain | 1.48 | 7.66 | 4/28/2025 | 1.14 | 10 | 10 | None | |
| 324 | SLRC | SLR Investment Corp | Options Chain | 14.64 | 7.66 | 5/5/2025 | 0.92 | None | 15 | 63 | None |
| 325 | ARDX | Ardelyx Inc | Options Chain | 4.57 | 7.65 | 4/29/2025 | 0.81 | 9 | 33 |
Small Cap Stock List |
|
| 326 | NXE | NexGen Energy Ltd | Options Chain | 4.61 | 7.64 | 5/5/2025 | 2.32 | 8 | 26 | None | |
| 327 | IDR | Options Chain | 17.42 | 7.64 | 0.00 | 3 | 14 | None | |||
| 328 | CMPX | Compass Therapeutics Inc | Options Chain | 1.72 | 7.63 | 1.19 | 8 | 23 | None | ||
| 329 | GP | GreenPower Motor Company Inc | Options Chain | 0.43 | 7.63 | 6/29/2025 | 5.05 | 5 | 17 | None | |
| 330 | LOGC | ContextLogic Inc - Class A | Options Chain | 6.56 | 7.63 | 0.00 | 3 | 10 | None | ||
| 331 | MEG | Montrose Environmental Group Inc | Options Chain | 14.15 | 7.63 | 5/6/2025 | 1.81 | 5 | 34 | None | |
| 332 | CHRS | Coherus Biosciences Inc | Options Chain | 0.97 | 7.62 | 5/6/2025 | 1.01 | 14 | 35 | None | |
| 333 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 9.63 | 7.62 | 5/5/2025 | 1.28 | 15 | 63 | None | |
| 334 | VOR | Vor Biopharma Inc | Options Chain | 0.69 | 7.62 | 5/6/2025 | -0.21 | 13 | 20 | None | |
| 335 | UNIT | Uniti Group Inc | Options Chain | 4.50 | 7.61 | 4/30/2025 | 1.59 | 14 | 42 | None | |
| 336 | ANIK | Anika Therapeutics Inc | Options Chain | 13.89 | 7.60 | 5/5/2025 | 0.81 | None | 12 | 23 | None |
| 337 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 17.90 | 7.59 | 4/29/2025 | 0.44 | None | 6 | 53 | None |
| 338 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 11.16 | 7.59 | 5/5/2025 | 1.28 | 5 | 35 | None | |
| 339 | SYRE | Options Chain | 13.02 | 7.59 | 0.00 | 3 | 16 | None | |||
| 340 | LYG | Lloyds Banking Group plc | Options Chain | 3.67 | 7.58 | 5/15/2025 | 1.04 | 9 | 46 | None | |
| 341 | BWEN | Broadwind Inc | Options Chain | 1.52 | 7.58 | 5/11/2025 | 1.58 | 15 | 30 | None | |
| 342 | OCGN | Ocugen Inc | Options Chain | 0.67 | 7.58 | 5/11/2025 | 3.80 | 9 | 23 | None | |
| 343 | ARQQ | Arqit Quantum Inc | Options Chain | 14.98 | 7.57 | 2.00 | 8 | 22 | None | ||
| 344 | LBTYK | Liberty Global plc - Class C | Options Chain | 10.90 | 7.57 | 4/28/2025 | 1.09 | 15 | 50 | None | |
| 345 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.30 | 7.56 | 5/22/2025 | 0.41 | 15 | 25 |
Small Cap Stock List |
|
| 346 | EKSO | Ekso Bionics Holdings Inc | Options Chain | 0.38 | 7.55 | 4/27/2025 | 1.33 | 14 | 22 | None | |
| 347 | SES | SES AI Corporation - Class A | Options Chain | 0.62 | 7.55 | 0.56 | 9 | 25 | None | ||
| 348 | POWW | AMMO Inc | Options Chain | 1.33 | 7.55 | 6/10/2025 | 1.14 | 12 | 24 | None | |
| 349 | CMBM | Cambium Networks Corp | Options Chain | 0.40 | 7.54 | 5/6/2025 | 1.27 | 10 | 31 | None | |
| 350 | CMP | Compass Minerals International Inc | Options Chain | 11.06 | 7.53 | 5/4/2025 | 1.57 | 8 | 28 | None | |
| 351 | GERN | Geron Corp | Options Chain | 1.32 | 7.52 | 4/29/2025 | 0.66 | 9 | 30 |
Small Cap Stock List |
|
| 352 | CECO | Options Chain | 20.56 | 7.52 | 0.00 | None | 3 | 13 | None | ||
| 353 | ARRY | Array Technologies Inc | Options Chain | 4.23 | 7.52 | 5/20/2025 | 1.66 | 7 | 32 | None | |
| 354 | REZI | Resideo Technologies Inc | Options Chain | 15.46 | 7.51 | 4/29/2025 | 2.04 | 10 | 53 | None | |
| 355 | BLFY | Blue Foundry Bancorp | Options Chain | 8.58 | 7.50 | 5/15/2025 | 0.64 | 5 | 27 | None | |
| 356 | EVRI | Everi Holdings Inc | Options Chain | 13.70 | 7.49 | 5/5/2025 | 1.57 | 8 | 32 | None | |
| 357 | CRMD | CorMedix Inc | Options Chain | 7.13 | 7.49 | 5/6/2025 | 1.57 | 12 | 40 |
Small Cap Stock List |
|
| 358 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.32 | 7.49 | 4/29/2025 | 1.81 | 13 | 36 | None | |
| 359 | SUPV | Grupo Supervielle S.A. | Options Chain | 15.42 | 7.48 | 5/19/2025 | 1.11 | 20 | 59 | None | |
| 360 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.46 | 7.48 | 0.00 | 5 | 13 | None | ||
| 361 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 17.21 | 7.47 | 6/12/2025 | 1.19 | 9 | 56 | None | |
| 362 | FA | First Advantage Corp | Options Chain | 15.01 | 7.47 | 5/6/2025 | 1.22 | 6 | 34 | None | |
| 363 | UFCS | United Fire Group Inc | Options Chain | 26.85 | 7.46 | 5/4/2025 | 0.33 | None | 23 | 61 |
Growth Stock List |
| 364 | CKPT | Checkpoint Therapeutics Inc | Options Chain | 4.01 | 7.46 | 5/7/2025 | 1.22 | 4 | 28 | None | |
| 365 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.20 | 7.46 | 5/4/2025 | 1.40 | 9 | 15 | None | |
| 366 | BWB | Bridgewater Bancshares Inc | Options Chain | 12.58 | 7.45 | 4/21/2025 | 0.55 | None | 8 | 50 | None |
| 367 | YQ | 17 Education & Technology Group Inc | Options Chain | 1.51 | 7.43 | 6/1/2025 | -0.06 | 14 | -15 | None | |
| 368 | IVVD | Options Chain | 0.53 | 7.43 | 0.00 | 3 | 12 | None | |||
| 369 | SYPR | Sypris Solutions Inc | Options Chain | 1.60 | 7.42 | 5/12/2025 | 0.96 | 6 | 10 | None | |
| 370 | PRTS | CarParts.com Inc | Options Chain | 0.81 | 7.41 | 5/4/2025 | 2.04 | 11 | 22 | None | |
| 371 | SGU | Star Group L.P. | Options Chain | 12.75 | 7.40 | 4/28/2025 | 0.35 | None | 15 | 44 | None |
| 372 | VSCO | Victoria`s Secret & Company | Options Chain | 16.28 | 7.39 | 6/12/2025 | 2.36 | 14 | 48 | None | |
| 373 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.48 | 7.39 | 1.85 | 16 | 54 | None | ||
| 374 | VTYX | Ventyx Biosciences Inc | Options Chain | 1.10 | 7.38 | 6/4/2025 | 0.75 | 13 | 40 | None | |
| 375 | ENLT | Options Chain | 15.21 | 7.37 | 0.00 | 3 | 8 | None | |||
| 376 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.78 | 7.37 | 5/11/2025 | 0.05 | 11 | 21 | None | |
| 377 | AQST | Aquestive Therapeutics Inc | Options Chain | 2.52 | 7.37 | 5/4/2025 | 2.59 | 8 | 27 | None | |
| 378 | PRO | Pros Holdings Inc | Options Chain | 16.20 | 7.37 | 5/4/2025 | 1.04 | 7 | 29 | None | |
| 379 | RDUS | Options Chain | 29.06 | 7.34 | 0.00 | 3 | 17 | None | |||
| 380 | HVT | Haverty Furniture Cos. Inc | Options Chain | 17.86 | 7.34 | 4/28/2025 | 1.27 | None | 17 | 52 | None |
| 381 | GNE | Genie Energy Ltd - Class B | Options Chain | 15.10 | 7.33 | 5/5/2025 | 0.03 | None | 17 | 39 | None |
| 382 | OVID | Ovid Therapeutics Inc | Options Chain | 0.29 | 7.33 | 5/11/2025 | 0.44 | None | 13 | 29 | None |
| 383 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.65 | 7.32 | 0.99 | None | 10 | 19 | None | |
| 384 | DHX | DHI Group Inc | Options Chain | 1.53 | 7.31 | 5/5/2025 | 1.36 | 10 | 31 | None | |
| 385 | ZVRA | Options Chain | 6.98 | 7.30 | 0.00 | 3 | 11 | None | |||
| 386 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 8.13 | 7.29 | 4/27/2025 | 1.51 | 13 | 49 | None | |
| 387 | ORKA | ARCA biopharma Inc | Options Chain | 8.14 | 7.29 | 0.00 | None | 3 | 11 | None | |
| 388 | DBI | Designer Brands Inc - Class A | Options Chain | 2.70 | 7.28 | 6/1/2025 | 1.72 | 10 | 40 | None | |
| 389 | RAPP | Rapport Therapeutics Inc | Options Chain | 9.84 | 7.28 | 0.00 | None | 3 | 10 | None | |
| 390 | PRCH | Porch Group Inc - Class A | Options Chain | 5.32 | 7.27 | 6/11/2025 | 2.15 | 7 | 31 | None | |
| 391 | AGS | PlayAGS Inc | Options Chain | 11.85 | 7.27 | 5/6/2025 | 1.88 | 14 | 43 | None | |
| 392 | AVNW | Aviat Networks Inc | Options Chain | 17.10 | 7.27 | 4/28/2025 | 1.56 | 12 | 43 | None | |
| 393 | NGD | New Gold Inc | Options Chain | 3.59 | 7.27 | 4/27/2025 | 1.42 | 9 | 45 | None | |
| 394 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.05 | 7.26 | 1.09 | 11 | 13 | None | ||
| 395 | HP | Helmerich & Payne Inc | Options Chain | 19.23 | 7.26 | 4/21/2025 | 0.98 | 15 | 65 | None | |
| 396 | ADVM | Adverum Biotechnologies Inc | Options Chain | 3.43 | 7.25 | 5/6/2025 | 1.09 | None | 12 | 36 | None |
| 397 | UE | Urban Edge Properties | Options Chain | 17.37 | 7.25 | 5/4/2025 | 1.30 | 5 | 54 | None | |
| 398 | TEF | Telefonica S.A | Options Chain | 4.66 | 7.24 | 0.53 | 7 | 36 | None | ||
| 399 | GENC | Gencor Industries Inc | Options Chain | 11.35 | 7.24 | 5/7/2025 | 0.57 | None | 17 | 35 | None |
| 400 | LAKE | Lakeland Industries Inc | Options Chain | 15.95 | 7.23 | 6/1/2025 | 0.86 | None | 14 | 37 | None |
| 401 | ANRO | Alto Neuroscience Inc | Options Chain | 2.08 | 7.23 | 0.00 | 3 | 9 | None | ||
| 402 | SPH | Suburban Propane Partners LP | Options Chain | 19.84 | 7.23 | 5/6/2025 | 0.18 | None | 11 | 50 | None |
| 403 | VERI | Veritone Inc | Options Chain | 2.17 | 7.22 | 5/4/2025 | 3.71 | 9 | 22 | None | |
| 404 | PSEC | Prospect Capital Corp | Options Chain | 3.58 | 7.22 | 0.84 | 11 | 43 | None | ||
| 405 | MIR | Mirion Technologies Inc - Class A | Options Chain | 13.70 | 7.22 | 4/27/2025 | 0.75 | 5 | 41 | None | |
| 406 | INOD | Innodata Inc | Options Chain | 35.16 | 7.21 | 5/4/2025 | 2.67 | 16 | 42 | None | |
| 407 | RMBL | RumbleON Inc - Class B | Options Chain | 2.61 | 7.21 | 5/5/2025 | 2.16 | None | 8 | 20 | None |
| 408 | DRVN | Driven Brands Holdings Inc | Options Chain | 16.20 | 7.21 | 4/29/2025 | 1.10 | 5 | 32 | None | |
| 409 | CLAR | Clarus Corp | Options Chain | 3.47 | 7.20 | 4/29/2025 | 0.85 | 12 | 37 | None | |
| 410 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 0.43 | 7.20 | 5/18/2025 | 1.24 | 13 | 11 | None | |
| 411 | DNOW | NOW Inc | Options Chain | 15.23 | 7.19 | 5/7/2025 | 1.21 | 15 | 45 | None | |
| 412 | DNTH | Options Chain | 18.71 | 7.18 | 0.00 | None | 3 | 12 | None | ||
| 413 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.66 | 7.18 | 5/29/2025 | 1.84 | 11 | 25 | None | |
| 414 | REAL | Therealreal Inc | Options Chain | 5.17 | 7.17 | 2.91 | 8 | 24 | None | ||
| 415 | MAG | MAG Silver Corp | Options Chain | 15.82 | 7.17 | 5/11/2025 | 1.29 | 19 | 49 | None | |
| 416 | TIMB | TIM SA | Options Chain | 14.94 | 7.16 | 5/4/2025 | 0.30 | 17 | 46 | None | |
| 417 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 15.41 | 7.16 | 4/29/2025 | 0.82 | None | 18 | 45 | None |
| 418 | BFIN | Bankfinancial Corp | Options Chain | 11.77 | 7.15 | 5/6/2025 | 0.30 | None | 12 | 43 | None |
| 419 | DK | Delek US Holdings Inc | Options Chain | 12.54 | 7.15 | 5/4/2025 | 1.03 | 8 | 38 | None | |
| 420 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.45 | 7.15 | 4/13/2025 | 0.44 | 15 | 43 | None | |
| 421 | OGI | OrganiGram Holdings Inc | Options Chain | 1.04 | 7.15 | 5/11/2025 | 1.43 | 14 | 29 | None | |
| 422 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 5.11 | 7.15 | 5/4/2025 | 1.37 | 10 | 29 | None | |
| 423 | KT | KT Corporation | Options Chain | 17.23 | 7.14 | 5/7/2025 | 0.19 | 14 | 54 | None | |
| 424 | VANI | Options Chain | 1.04 | 7.14 | 0.00 | 3 | 7 | None | |||
| 425 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.40 | 7.13 | 5/29/2025 | 0.75 | 8 | 33 | None | |
| 426 | HIPO | Hippo Holdings Inc | Options Chain | 23.24 | 7.13 | 6/3/2025 | 1.49 | 11 | 31 | None | |
| 427 | MVST | Microvast Holdings Inc | Options Chain | 1.70 | 7.13 | 6/3/2025 | 2.55 | 5 | 23 | None | |
| 428 | FET | Forum Energy Technologies Inc | Options Chain | 13.57 | 7.12 | 1.74 | 8 | 32 | None | ||
| 429 | AZUL | Azul S.A. | Options Chain | 1.65 | 7.11 | 5/11/2025 | 1.55 | 8 | 16 | None | |
| 430 | INVA | Innoviva Inc | Options Chain | 17.98 | 7.11 | 5/5/2025 | 0.49 | 11 | 41 | None | |
| 431 | MNSO | MINISO Group Holding Ltd | Options Chain | 16.32 | 7.11 | 5/11/2025 | 0.18 | 21 | 35 | None | |
| 432 | SHO | Sunstone Hotel Investors Inc | Options Chain | 8.34 | 7.11 | 5/4/2025 | 1.17 | 10 | 43 | None | |
| 433 | PBF | PBF Energy Inc - Class A | Options Chain | 15.10 | 7.10 | 4/29/2025 | 1.14 | 10 | 56 | None | |
| 434 | PEPG | PepGen Inc | Options Chain | 1.10 | 7.09 | 1.42 | None | 12 | 27 | None | |
| 435 | MXCT | MaxCyte Inc | Options Chain | 2.60 | 7.08 | 6/10/2025 | 1.21 | 7 | 23 | None | |
| 436 | TSQ | Townsquare Media Inc - Class A | Options Chain | 7.19 | 7.08 | 5/6/2025 | 1.00 | None | 11 | 27 | None |
| 437 | GORO | Gold Resource Corp | Options Chain | 0.45 | 7.08 | 4/20/2025 | 1.20 | 10 | 16 | None | |
| 438 | DSX | Diana Shipping Inc | Options Chain | 1.44 | 7.08 | 5/25/2025 | 0.82 | 13 | 29 | None | |
| 439 | COHU | Cohu Inc | Options Chain | 14.32 | 7.08 | 4/29/2025 | 1.39 | 11 | 28 | None | |
| 440 | LAB | Options Chain | 1.15 | 7.08 | 0.00 | 3 | 10 | None | |||
| 441 | ABSI | Absci Corp | Options Chain | 3.09 | 7.07 | 5/11/2025 | 2.24 | 10 | 29 | None | |
| 442 | HUN | Huntsman Corp | Options Chain | 13.72 | 7.06 | 4/29/2025 | 0.87 | 9 | 52 | None | |
| 443 | CMRE | Costamare Inc | Options Chain | 9.03 | 7.06 | 4/30/2025 | 1.11 | 13 | 56 | None | |
| 444 | HOFT | Hooker Furnishings Corporation | Options Chain | 8.12 | 7.05 | 6/3/2025 | 1.25 | 16 | 32 | None | |
| 445 | CABA | Cabaletta Bio Inc | Options Chain | 1.17 | 7.04 | 5/12/2025 | 2.44 | 12 | 37 | None | |
| 446 | WRD | WeRide Inc | Options Chain | 10.03 | 7.04 | 0.00 | 5 | 16 | None | ||
| 447 | SAIL | Sailpoint Inc | Options Chain | 17.22 | 7.04 | 0.00 | 3 | 16 | None | ||
| 448 | AMKR | AMKOR Technology Inc | Options Chain | 16.98 | 7.04 | 4/27/2025 | 1.89 | 17 | 45 | None |