Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 COST Costco Wholesale Corp Options Chain 1,052.05 10.00 5/27/2026 0.91 13 59 None
2 TSLA Tesla Inc Options Chain 418.39 10.00 7/21/2026 1.79 10 59 None
3 META Meta Platforms Inc - Class A Options Chain 607.38 10.00 7/28/2026 1.24 14 73 None
4 MG Mistras Group Inc Options Chain 17.20 9.98 0.92 8 30 None
5 LXEO Lexeo Therapeutics Inc Options Chain 5.30 9.98 0.00 4 12 None
6 IOVA Iovance Biotherapeutics Inc Options Chain 3.70 9.97 0.69 11 30 None
7 ALDX Aldeyra Therapeutics Inc Options Chain 1.58 9.96 1.15 12 20 None
8 MGPI MGP Ingredients Inc Options Chain 18.10 9.96 0.49 None 9 48 None
9 LIND Lindblad Expeditions Holdings Inc Options Chain 19.88 9.96 2.22 8 33 None
10 BHVN Biohaven Ltd Options Chain 9.25 9.95 3.31 9 31 None
11 BULL BULL RUN CORP Options Chain 6.70 9.94 0.00 3 16 None
12 TDOC Teladoc Health Inc Options Chain 6.57 9.93 2.08 10 42 None
13 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.55 9.93 7/22/2026 0.29 15 35 None
14 SEV Aptera Motors Corp - Class B Options Chain 2.45 9.93 0.00 3 9 None
15 MNKD Mannkind Corp Options Chain 3.32 9.93 1.04 5 25 None
16 ANNX Annexon Inc Options Chain 5.42 9.93 1.22 11 36 None
17 NIO NIO Inc Options Chain 5.60 9.93 0.98 10 31 None
18 IQ iQIYI Inc Options Chain 1.10 9.91 8/18/2026 0.19 7 37 None
19 HSAI Options Chain 21.08 9.91 0.00 3 18 None
20 MLKN MillerKnoll Inc Options Chain 15.43 9.90 6/23/2026 1.41 11 46 None
21 INTA Intapp Inc Options Chain 20.32 9.90 0.48 10 34 None
22 TXO TXO Partners L.P. Options Chain 13.75 9.90 -0.01 None 8 23 None
23 DCBO Docebo Inc Options Chain 17.19 9.89 0.76 17 38 None
24 SPNT SiriusPoint Ltd Options Chain 23.53 9.89 0.66 14 44 None
25 SPH Suburban Propane Partners LP Options Chain 20.18 9.89 0.38 None 11 43 None
26 NVAX Novavax Inc Options Chain 8.98 9.88 2.37 9 27 None
27 SLDE Slide Insurance Holdings Inc Options Chain 18.61 9.88 0.00 3 17 None
28 NBBK NB Bancorp Inc Options Chain 19.88 9.87 0.00 None 3 13 None
29 PTON Peloton Interactive Inc - Class A Options Chain 5.18 9.87 2.50 8 29 None
30 RSI Rush Street Interactive Inc - Class A Options Chain 27.40 9.87 1.65 13 45 None
31 IRDM Iridium Communications Inc Options Chain 46.30 9.87 0.80 10 43 None
32 NMAX Newsmax Inc Class B Options Chain 7.35 9.86 0.00 3 15 None
33 NVRI Enviri Corp Options Chain 19.84 9.86 1.60 5 35 None
34 FLGT Fulgent Genetics Inc Options Chain 17.38 9.85 0.88 10 40 None
35 TLRY Tilray Brands Inc Options Chain 5.46 9.85 1.94 12 28 None
36 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 19.38 9.85 0.32 14 49 None
37 PRTS CarParts.com Inc Options Chain 0.64 9.85 0.84 10 23 None
38 UMC United Micro Electronics Options Chain 18.35 9.85 1.19 17 44 None
39 SEM Select Medical Holdings Corporation Options Chain 16.54 9.85 0.80 11 53 None
40 WTTR Select Water Solutions Inc - Class A Options Chain 19.64 9.84 0.98 9 45 None
41 AGL Agilon Health Inc Options Chain 79.92 9.84 2.31 12 33 None
42 WSR Whitestone REIT Options Chain 18.98 9.83 0.80 None 13 53 None
43 ODV Osisko Development Corp Options Chain 2.73 9.83 8/11/2026 1.87 5 23 None
44 RELL Richardson Electronics Ltd Options Chain 18.42 9.83 1.23 14 27 None
45 BV BrightView Holdings Inc Options Chain 12.52 9.82 1.20 9 43 None
46 DNLI Denali Therapeutics Inc Options Chain 19.30 9.82 1.00 8 36 None
47 LMNR Limoneira Company Options Chain 12.81 9.82 6/7/2026 0.30 5 31 None
48 DEI Douglas Emmett Inc Options Chain 11.46 9.80 1.17 9 43 None
49 NVTS Navitas Semiconductor Corp Options Chain 24.38 9.80 3.62 6 37 None
50 MIR Mirion Technologies Inc - Class A Options Chain 17.61 9.80 7/27/2026 1.07 7 43 None
51 SPRY ARS Pharmaceuticals Inc Options Chain 8.23 9.80 0.80 4 25 None
52 CCOI Cogent Communications Holdings Inc Options Chain 18.37 9.80 0.83 9 38 None
53 FDUS Fidus Investment Corp Options Chain 18.74 9.80 0.74 13 63 None
54 VRE Veris Residential Inc Options Chain 18.99 9.79 1.07 9 41 None
55 TAK Takeda Pharmaceutical Company Options Chain 16.48 9.78 7/29/2026 0.10 14 40 None
56 PTRN Pattern Group Inc - Class A Options Chain 18.22 9.78 0.00 3 17 None
57 CGEM Cullinan Oncology Inc Options Chain 13.98 9.77 -0.09 7 37 None
58 ETD Ethan Allen Interiors Inc Options Chain 19.72 9.76 1.04 13 36 None
59 TEO Telecom Argentina S.A. Options Chain 11.87 9.76 0.32 None 12 34 None
60 EOSE Eos Energy Enterprises Inc - Class A Options Chain 8.17 9.76 2.57 5 30 None
61 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.11 9.75 1.05 9 26 None
62 CLBK Columbia Financial Inc Options Chain 20.23 9.75 7/19/2026 0.24 10 34 None
63 SKIN Beauty Health Company (The) - Class A Options Chain 0.66 9.75 1.12 9 19 None
64 FLYW Flywire Corp Options Chain 16.16 9.74 1.30 16 41 None
65 MRTN Marten Transport Ltd Options Chain 16.59 9.73 7/21/2026 0.92 12 29 None
66 OPCH Option Care Health Inc Options Chain 21.52 9.73 0.68 7 42 None
67 TSLX Sixth Street Specialty Lending Inc Options Chain 17.36 9.72 0.68 11 62 None
68 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.00 9.71 8/12/2026 1.82 8 32 None
69 RNAC Options Chain 6.75 9.71 0.00 None 3 10 None
70 FRMI Fermi Inc Options Chain 6.10 9.70 0.00 3 16 None
71 XBIT XBiotech Inc Options Chain 2.48 9.70 0.86 11 20 None
72 CIFR Cipher Mining Inc Options Chain 21.63 9.70 3.15 4 40 None
73 STNE StoneCo Ltd - Class A Options Chain 11.10 9.69 1.60 18 60 None
74 HCKT Hackett Group Inc (The) Options Chain 10.64 9.69 0.98 None 14 46 None
75 IMTX Immatics N.V Options Chain 11.06 9.68 1.31 None 8 31 None
76 VTGN VistaGen Therapeutics Inc Options Chain 0.64 9.67 6/15/2026 0.30 10 23 None
77 SSTK Shutterstock Inc Options Chain 16.28 9.67 1.11 None 15 35 None
78 GAIN Gladstone Investment Corporation Options Chain 16.45 9.67 8/10/2026 0.79 16 51 None
79 ARQQ Arqit Quantum Inc Options Chain 16.45 9.66 2.34 10 28 None
80 FVCB FVCBankcorp Inc Options Chain 15.75 9.66 0.36 None 13 42 None
81 LGO Largo Inc Options Chain 0.96 9.65 2.27 11 21 None
82 ADNT Adient plc Options Chain 21.00 9.65 1.48 11 47 None
83 GLXY Galaxy Digital Options Chain 29.57 9.65 3.65 6 42 None
84 MNR Mach Natural Resources LP Options Chain 14.14 9.64 -0.44 10 24 None
85 DCGO DocGo Inc Options Chain 0.60 9.63 1.02 12 30 None
86 NPCE NeuroPace Inc Options Chain 16.28 9.63 1.93 None 6 31 None
87 TOON Options Chain 0.63 9.63 0.00 3 8 None
88 ODD Options Chain 12.79 9.62 0.00 3 16 None
89 PYPD Polypid Ltd Options Chain 4.83 9.62 8/11/2026 1.41 None 9 22 None
90 HTZ Hertz Global Holdings Inc (New) Options Chain 5.06 9.61 2.20 9 22 None
91 RCON Recon Technology Ltd - Class A Options Chain 0.61 9.61 1.53 15 -14 None
92 RZLV Rezolve AI Ltd Options Chain 2.59 9.61 0.00 3 15 None
93 FTHM Fathom Holdings Inc Options Chain 0.64 9.60 2.46 13 19 None
94 DTIL Precision Biosciences Inc Options Chain 7.15 9.60 1.31 None 11 24 None
95 SIBN SI-BONE Inc Options Chain 14.81 9.59 0.67 10 37 None
96 RXT Rackspace Technology Inc Options Chain 4.33 9.59 2.24 8 26 None
97 CLOV Clover Health Investments Corp - Class A Options Chain 3.60 9.59 2.45 10 28 None
98 KRNT Kornit Digital Ltd Options Chain 14.38 9.59 8/4/2026 1.76 None 11 27 None
99 CAN Canaan Inc Options Chain 0.41 9.59 2.66 13 -11 None
100 TONX TON Strategy Company Com Par 0.001 Options Chain 3.94 9.58 0.00 3 11 None
101 VERI Veritone Inc Options Chain 2.28 9.58 2.27 6 25 None
102 JANX Janux Therapeutics Inc Options Chain 14.41 9.58 2.57 8 44 None
103 DOLE Dole plc Options Chain 14.54 9.57 0.68 11 40 None
104 IVVD Options Chain 1.12 9.57 0.00 3 14 None
105 IBRX ImmunityBio Inc Options Chain 7.74 9.57 0.07 5 34 None
106 DGNX Diginex Ltd Options Chain 1.11 9.57 0.00 3 9 None
107 OPTT Ocean Power Technologies - Reg S Options Chain 0.33 9.56 7/14/2026 2.55 8 18 None
108 MICC The Magnum Ice Cream Company N.V. Options Chain 16.35 9.55 0.00 3 17 None
109 BWB Bridgewater Bancshares Inc Options Chain 18.81 9.54 7/21/2026 0.58 None 9 44 None
110 ENTA Enanta Pharmaceuticals Inc Options Chain 13.83 9.54 1.01 None 11 29 None
111 INO Inovio Pharmaceuticals Inc Options Chain 1.33 9.54 1.44 7 27 None
112 BSM Black Stone Minerals L.P. Options Chain 13.90 9.53 0.05 None 12 48 None
113 OBDC Options Chain 11.24 9.52 0.00 3 17 None
114 SSSS SuRo Capital Corp Options Chain 14.00 9.52 1.39 14 51 None
115 HRTX Heron Therapeutics Inc Options Chain 0.87 9.51 1.71 6 21 None
116 JACK Jack In The Box Inc Options Chain 11.35 9.51 1.48 9 34 None
117 PSNY Polestar Automotive Holding UK PLC Options Chain 21.50 9.50 1.59 None 7 22 None
118 WT Options Chain 19.08 9.50 0.00 3 17 None
119 CNNE Cannae Holdings Inc Options Chain 13.54 9.49 1.19 None 12 45 None
120 ELME Options Chain 2.02 9.48 0.00 3 10 None
121 LX LexinFintech Holdings Ltd Options Chain 1.93 9.48 0.81 18 47 None
122 WWR Westwater Resources Inc Options Chain 0.57 9.48 1.64 9 27 None
123 CNDT Conduent Inc Options Chain 1.76 9.47 1.43 9 30 None
124 ENR Energizer Holdings Inc Options Chain 17.30 9.47 8/3/2026 0.80 13 41 None
125 RFIL RF Industries Ltd Options Chain 17.86 9.47 6/14/2026 1.26 None 11 18 None
126 WRAP Wrap Technologies Inc Options Chain 1.45 9.46 1.41 7 11 None
127 ALMS Alumis Inc Options Chain 22.17 9.44 0.00 3 17 None
128 GDOT Green Dot Corp - Class A Options Chain 12.86 9.44 0.87 14 37 None
129 CMPX Compass Therapeutics Inc Options Chain 1.93 9.44 0.66 8 28 None
130 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.50 9.43 1.32 13 44 None
131 FNB F.N.B. Corp Options Chain 17.48 9.43 7/15/2026 0.89 13 63 None
132 CTSO Cytosorbents Corp Options Chain 0.47 9.43 1.44 8 11 None
133 MSTR Microstrategy Inc - Class A Options Chain 164.85 9.42 3.60 4 54 None
134 ORIC ORIC Pharmaceuticals Inc Options Chain 8.46 9.40 1.10 9 35 None
135 SLP Simulations Plus Inc Options Chain 15.11 9.40 1.28 None 11 31 None
136 DAO Youdao Inc Options Chain 11.54 9.39 0.57 None 11 -5 None
137 ACET Adicet Bio Inc Options Chain 7.83 9.39 1.51 None 11 37 None
138 DSGN Design Therapeutics Inc Options Chain 11.01 9.37 1.74 8 37 None
139 TMC TMC the metals company Inc Options Chain 5.26 9.36 1.97 6 33 None
140 MCS Marcus Corp Options Chain 18.32 9.36 0.53 None 12 41 None
141 OOMA Ooma Inc Options Chain 18.87 9.36 5/25/2026 1.20 None 9 35 None
142 NUAI New Era Energy & Digital Inc Options Chain 4.17 9.36 0.00 3 15 None
143 JMIA Jumia Technologies Ag Options Chain 7.10 9.35 2.45 7 34 None
144 AVTX Avalo Therapeutics Inc Options Chain 16.27 9.35 0.79 6 38 None
145 SVC Service Properties Trust Options Chain 1.72 9.34 1.59 9 38 None
146 LCID Lucid Group Inc Options Chain 5.84 9.34 0.88 7 30 None
147 ANGO Angiodynamic Inc Options Chain 11.96 9.34 0.37 None 11 23 None
148 LASE Laser Photonics Corp Options Chain 0.90 9.33 6/30/2026 2.53 4 12 None
149 BOBS Bob`s Discount Furniture Inc Options Chain 11.50 9.32 0.00 3 13 None
150 PFS Provident Financial Services Inc Options Chain 22.30 9.32 7/22/2026 0.80 14 69 None
151 CERT Certara Inc Options Chain 5.17 9.32 1.54 10 39 None
152 RMAX RE/MAX Holdings Inc - Class A Options Chain 9.39 9.31 1.90 10 37 None
153 VIA Via Renewables Inc - Class A Options Chain 14.50 9.31 8/10/2026 1.33 9 33 None
154 HIVE HIVE Digital Technologies Ltd Options Chain 3.85 9.30 6/23/2026 3.44 7 33 None
155 AREN Arena Group Holdings Inc (The) Options Chain 1.49 9.30 1.08 14 24 None
156 OFIX Orthofix Medical Inc Options Chain 10.41 9.29 0.79 9 30 None
157 AIRS Airsculpt Technologies Inc Options Chain 5.30 9.28 2.02 5 26 None
158 KULR KULR Technology Group Inc Options Chain 3.87 9.27 2.00 6 23 None
159 TIPT Tiptree Inc Options Chain 16.96 9.27 0.91 12 42 None
160 NOK Nokia Corp Options Chain 14.18 9.26 0.76 13 44 None
161 BRAG Bragg Gaming Group Inc Options Chain 1.61 9.26 0.36 None 10 23 None
162 CGBD Carlyle Secured Lending Inc Options Chain 10.79 9.25 0.72 8 54 None
163 FCEL Fuelcell Energy Inc Options Chain 26.38 9.25 6/4/2026 2.22 9 32 None
164 GRAB Grab Holdings Ltd - Class A Options Chain 3.56 9.24 0.93 13 40 None
165 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.23 9.24 0.00 None 3 9 None
166 PCT PureCycle Technologies Inc Options Chain 11.33 9.23 2.32 3 32 None
167 GBTG Options Chain 9.43 9.22 0.00 3 16 None
168 OPAD Offerpad Solutions Inc - Class A Options Chain 0.68 9.21 2.46 13 22 None
169 GRFS Grifols SA Options Chain 8.11 9.20 1.17 14 27 None
170 CHCT Community Healthcare Trust Inc Options Chain 17.72 9.20 0.71 None 11 40 None
171 SLQT SelectQuote Inc Options Chain 1.06 9.20 1.61 12 37 None
172 ASPI ASP Isotopes Inc Options Chain 5.20 9.19 3.27 7 17 None
173 WEN Wendy`s Co - Class A Options Chain 7.62 9.19 0.35 11 39 None
174 VG Venture Global Inc - Class A Options Chain 13.56 9.19 0.60 14 43 None
175 HLF Herbalife Ltd Options Chain 12.69 9.19 0.99 10 31 None
176 BANC Banc of California Inc Options Chain 18.81 9.18 7/21/2026 0.98 11 60 None
177 WIMI Wimi Hologram Cloud Inc Options Chain 1.64 9.17 0.65 23 -3
Growth Stock List
178 QS QuantumScape Corp - Class A Options Chain 8.38 9.16 2.58 10 29 None
179 CTNM Contineum Therapeutics Inc - Class A Options Chain 14.37 9.16 0.00 None 3 11 None
180 RXST RxSight Inc Options Chain 6.35 9.15 1.24 10 30 None
181 QDEL QuidelOrtho Corporation Options Chain 12.39 9.12 0.74 9 44 None
182 AMZO Tradr 2X Short AMZN Daily Options Chain 14.75 9.12 0.00 None 3 7 None
183 SSYS Stratasys Ltd Options Chain 8.53 9.10 1.86 11 37 None
184 BTBT Bit Digital Inc Options Chain 2.04 9.09 3.96 9 32 None
185 PRE Prenetics Global Ltd - Class A Options Chain 15.92 9.08 0.15 None 12 29 None
186 SKYH Sky Harbour Group Corporation - Class A Options Chain 8.77 9.08 1.38 None 9 32 None
187 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.95 9.07 0.00 3 9 None
188 CCCC C4 Therapeutics Inc Options Chain 3.52 9.06 2.78 10 30 None
189 PLRX Pliant Therapeutics Inc Options Chain 1.23 9.06 1.21 10 29 None
190 ONEW Onewater Marine Inc - Class A Options Chain 10.65 9.06 7/29/2026 1.49 None 7 35 None
191 IART Integra Lifesciences Holdings Corp Options Chain 15.10 9.05 1.08 9 39 None
192 MYGN Myriad Genetics Inc Options Chain 3.91 9.04 1.64 10 32 None
193 DAKT Daktronics Inc Options Chain 19.73 9.04 6/23/2026 1.67 None 15 34 None
194 MBLY Options Chain 9.83 9.04 0.00 3 16 None
195 SLS SELLAS Life Sciences Group Inc Options Chain 7.56 9.04 2.24 9 33 None
196 TRIP TripAdvisor Inc Options Chain 9.90 9.03 0.91 13 33 None
197 IHS IHS Holding Ltd Options Chain 8.31 9.03 0.74 14 45 None
198 PONY Pony AI Inc Options Chain 8.92 9.02 0.00 3 16 None
199 WB Weibo Corp Options Chain 8.08 9.02 5/27/2026 0.19 20 66 None
200 CERS Cerus Corp Options Chain 2.74 9.02 1.62 6 21 None
201 ADSE Ads-Tec Energy Plc Options Chain 11.66 9.01 0.36 None 5 19 None
202 BYND Beyond Meat Inc Options Chain 0.79 9.01 2.86 9 18 None
203 MPAA Motorcar Parts of America Inc Options Chain 10.86 8.97 6/7/2026 1.23 None 11 30 None
204 ABEO Abeona Therapeutics Inc Options Chain 5.54 8.97 1.34 12 32 None
205 RGNX Regenxbio Inc Options Chain 6.75 8.97 1.12 11 31 None
206 GO Grocery Outlet Holding Corp Options Chain 8.01 8.95 0.66 6 32 None
207 LWLG Lightwave Logic Inc Options Chain 13.17 8.94 8/12/2026 3.24 8 29 None
208 RILY B. Riley Financial Inc Options Chain 10.16 8.93 1.16 16 40 None
209 RR Richtech Robotics Inc - Class B Options Chain 2.69 8.93 0.00 4 15 None
210 EQ Equillium Inc Options Chain 2.21 8.92 1.67 None 9 26 None
211 NB NioCorp Developments Ltd Options Chain 5.32 8.91 0.19 10 38 None
212 GLAD Gladstone Capital Corp Options Chain 19.15 8.91 0.92 8 59 None
213 FWRD Forward Air Corp Options Chain 8.35 8.91 1.59 9 30 None
214 TLPH Talphera Inc Options Chain 0.82 8.89 0.00 3 5 None
215 FSOL Fidelity Solana Fund Options Chain 10.31 8.89 0.00 3 16 None
216 NRDY Nerdy Inc - Class A Options Chain 0.77 8.87 1.81 11 14 None
217 PUMP ProPetro Holding Corp Options Chain 17.44 8.87 0.77 9 41 None
218 GILT Gilat Satellite Networks Options Chain 15.36 8.86 1.05 13 37 None
219 CGAU Vitalist Inc Options Chain 16.61 8.86 1.48 16 49 None
220 FRBA First Bank (NJ) Options Chain 15.74 8.85 0.53 None 15 61 None
221 TNGX Tango Therapeutics Inc Options Chain 21.62 8.85 1.22 8 41 None
222 GETY Getty Images Holdings Inc - Class A Options Chain 1.04 8.84 1.95 8 33 None
223 RMTI Rockwell Medical Inc Options Chain 0.81 8.83 1.66 12 23 None
224 ORIO Mogo Inc (Sub Voting) Options Chain 0.93 8.81 0.00 3 4 None
225 AGRO Adecoagro S.A. Options Chain 13.65 8.81 -0.07 8 38 None
226 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.34 8.81 0.00 3 13 None
227 ATEC Alphatec Holdings Inc Options Chain 8.21 8.80 0.97 7 31 None
228 ARX Accelerant Holdings - Class A Options Chain 16.99 8.79 0.00 8 28 None
229 CRESY Cresud Options Chain 11.10 8.79 -0.06 None 14 51 None
230 NFE New Fortress Energy Inc - Class A Options Chain 0.60 8.78 1.32 6 29 None
231 RYAM Rayonier Advanced Materials Inc Options Chain 8.61 8.78 1.79 5 20 None
232 RIG Transocean Ltd Options Chain 6.82 8.77 1.34 4 44 None
233 LUMN Lumen Technologies Inc Options Chain 9.44 8.77 1.66 6 28 None
234 OCUL Ocular Therapeutix Inc Options Chain 8.22 8.77 0.93 8 39 None
235 CADL Candel Therapeutics Inc Options Chain 7.93 8.76 -0.58 8 32 None
236 BLNK Blink Charging Company Options Chain 0.84 8.74 2.00 11 20 None
237 SHC Sotera Health Company Options Chain 15.71 8.74 1.82 9 47 None
238 VUZI Vuzix Corporation Options Chain 4.70 8.73 1.52 9 28 None
239 RLAY Relay Therapeutics Inc Options Chain 13.66 8.73 1.75 8 32 None
240 RVSB Riverview Bancorp Inc Options Chain 5.55 8.73 0.45 None 12 28 None
241 LDI LoanDepot Inc - Class A Options Chain 1.25 8.72 3.11 9 25 None
242 DRH Diamondrock Hospitality Company Options Chain 10.78 8.72 1.01 10 46 None
243 GEMI Gemini Space Station Inc - Class A Options Chain 5.30 8.72 0.00 3 15 None
244 SMR Options Chain 11.40 8.71 0.00 3 17 None
245 SITC SITE Centers Corp Options Chain 5.39 8.69 1.09 11 34 None
246 IMMP Immutep Ltd Options Chain 0.48 8.68 2.36 9 13 None
247 EBC Eastern Bankshares Inc Options Chain 19.85 8.67 0.71 10 58 None
248 WEST Options Chain 8.35 8.67 0.00 3 14 None
249 ALT Altimmune Inc Options Chain 2.94 8.67 0.17 10 33 None
250 MFA MFA Financial Inc Options Chain 9.50 8.66 1.55 13 47 None
251 GNLX Genelux Corp Options Chain 2.92 8.66 0.50 6 16 None
252 SG Sweetgreen Inc - Class A Options Chain 8.98 8.65 2.03 9 34 None
253 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.65 8.65 6/3/2026 1.53 12 36 None
254 SAMG Silvercrest Asset Management Group Inc - Class A Options Chain 11.91 8.64 0.71 None 15 35 None
255 GRRR Gorilla Technology Group Inc Options Chain 14.26 8.64 6/16/2026 0.03 11 21 None
256 DXC DXC Technology Company Options Chain 9.23 8.64 7/29/2026 0.85 11 38 None
257 CTXR Citius Pharmaceuticals Inc Options Chain 0.70 8.63 1.05 14 31
Small Cap Stock List
258 TIGR UP Fintech Holding Ltd Options Chain 5.84 8.63 5/28/2026 0.52 16 44 None
259 QUBT Quantum Computing Inc Options Chain 11.41 8.63 3.70 8 35 None
260 NVX Novonix Ltd Options Chain 0.64 8.63 0.91 8 18 None
261 RVP Retractable Technologies Inc Options Chain 0.68 8.63 1.25 None 13 20 None
262 NX Quanex Building Products Corp Options Chain 17.18 8.62 6/3/2026 0.96 None 9 32 None
263 PLSE Pulse Biosciences Inc Options Chain 25.56 8.61 1.63 None 5 29 None
264 HBNC Horizon Bancorp Inc (IN) Options Chain 18.42 8.61 0.82 None 6 49 None
265 TROX Tronox Holdings plc - Class A Options Chain 7.70 8.60 0.81 10 42 None
266 AMN AMN Healthcare Services Inc Options Chain 25.77 8.60 0.30 9 42 None
267 SOUN Options Chain 8.32 8.60 0.00 3 16 None
268 ANIX Anixa Biosciences Inc Options Chain 2.83 8.60 5/26/2026 0.65 None 9 18 None
269 VNET VNET Group Inc Options Chain 9.93 8.59 5/25/2026 0.19 9 1 None
270 MTUS TimkenSteel Corp Options Chain 18.53 8.58 0.00 None 3 13 None
271 CGC Canopy Growth Corporation Options Chain 1.07 8.58 5/28/2026 2.39 12 35 None
272 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.55 8.58 2.33 8 24 None
273 MPT Medical Properties Trust Inc Options Chain 5.17 8.57 0.00 3 16 None
274 PWP Perella Weinberg Partners - Class A Options Chain 18.37 8.55 7/30/2026 1.74 12 27 None
275 AUR Aurora Innovation Inc - Class A Options Chain 7.24 8.55 2.59 6 35 None
276 OPTU Altice USA Inc - Class A Options Chain 0.74 8.55 0.00 3 21 None
277 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 8.37 8.54 1.85 11 43 None
278 INTT Intest Corp Options Chain 17.50 8.54 1.55 11 34 None
279 LXFR Luxfer Holdings PLC Options Chain 15.91 8.54 1.09 None 10 37 None
280 FDMT 4D Molecular Therapeutics Inc Options Chain 8.52 8.53 2.76 13 39 None
281 ALIT Alight Inc - Class A Options Chain 0.80 8.53 1.58 10 33 None
282 CSIQ Canadian Solar Inc Options Chain 18.24 8.53 1.44 10 52 None
283 OMER Omeros Corporation Options Chain 11.96 8.52 2.66 5 31 None
284 LUNR Intuitive Machines Inc - Class A Options Chain 34.24 8.51 1.47 4 39 None
285 BB BlackBerry Ltd Options Chain 6.73 8.50 6/22/2026 1.46 10 35 None
286 BLND Blend Labs Inc - Class A Options Chain 1.52 8.49 1.03 8 29 None
287 UEC Uranium Energy Corp Options Chain 13.10 8.49 5/31/2026 1.18 7 40 None
288 ASC Ardmore Shipping Corp Options Chain 19.48 8.49 0.02 14 54 None
289 DNN Denison Mines Corp Options Chain 3.20 8.48 1.65 3 36 None
290 SNAP Snap Inc - Class A Options Chain 5.69 8.47 8/3/2026 1.06 8 31 None
291 ABR Arbor Realty Trust Inc Options Chain 5.95 8.47 1.21 11 51 None
292 RUM Rumble Inc - Class A Options Chain 8.06 8.46 1.03 10 31 None
293 FBRT Franklin BSP Realty Trust Inc Options Chain 8.73 8.46 1.12 15 47 None
294 DH Definitive Healthcare Corp - Class A Options Chain 0.82 8.44 1.34 12 29 None
295 EYE National Vision Holdings Inc Options Chain 16.97 8.44 1.18 12 40 None
296 LEG Leggett & Platt Inc Options Chain 10.04 8.44 0.77 17 43 None
297 SES SES AI Corporation - Class A Options Chain 1.15 8.44 0.85 10 19 None
298 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.05 8.44 1.29 10 42 None
299 TRTX TPG RE Finance Trust Inc Options Chain 8.30 8.43 1.49 13 51 None
300 KOPN Kopin Corp Options Chain 4.85 8.43 3.40 13 32 None
301 ALOY REalloys Inc Options Chain 9.60 8.43 0.00 3 16 None
302 AVTR Avantor Inc Options Chain 7.87 8.42 0.94 5 37 None
303 MXCT MaxCyte Inc Options Chain 1.06 8.41 1.57 12 31 None
304 POET POET Technologies Inc Options Chain 14.82 8.41 0.54 6 32 None
305 FCF First Commonwealth Financial Corp Options Chain 18.74 8.41 7/27/2026 0.74 13 51 None
306 EVER EverQuote Inc - Class A Options Chain 18.63 8.38 0.55 19 48 None
307 STLA Stellantis N.V Options Chain 7.56 8.38 7/29/2026 0.99 10 55 None
308 DOC Healthpeak OP LLC Options Chain 19.60 8.38 0.98 10 48 None
309 SLM SLM Corp Options Chain 21.95 8.38 1.02 17 67 None
310 BLDP Ballard Power Systems Inc Options Chain 5.48 8.37 1.68 10 30 None
311 ALHC Alignment Healthcare Inc Options Chain 16.37 8.36 1.27 9 42 None
312 TDAY Gannett Co Inc Options Chain 7.41 8.36 0.00 3 21 None
313 PSFE Paysafe Ltd - Class A Options Chain 7.33 8.36 1.83 7 32 None
314 ORMP Oramed Pharmaceuticals Inc Options Chain 4.38 8.36 1.26 14 33 None
315 IMNM Immunome Inc Options Chain 22.96 8.36 2.12 9 42 None
316 LFST LifeStance Health Group Inc Options Chain 7.46 8.35 1.20 10 41 None
317 LCTX Lineage Cell Therapeutics Inc Options Chain 1.32 8.34 1.60 8 28 None
318 ALLT Allot Ltd Options Chain 7.40 8.34 1.47 9 35 None
319 SERV Serve Robotics Inc Options Chain 8.86 8.34 0.00 3 16 None
320 AEYE AudioEye Inc Options Chain 7.14 8.33 0.77 6 26 None
321 STUB Stubhub Holdings Inc - Class A Options Chain 9.85 8.33 0.00 3 16 None
322 DEFT Defi Technologies Inc Options Chain 0.71 8.31 0.00 3 13 None
323 EDAP EDAP TMS S.A. Options Chain 4.33 8.31 -0.10 4 13 None
324 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.31 8.29 0.57 7 31 None
325 MESO Mesoblast Ltd Options Chain 14.98 8.29 0.79 6 32 None
326 PL Planet Labs PBC - Class A Options Chain 42.48 8.28 6/3/2026 1.91 1 40 None
327 QRHC Quest Resource Holding Corp Options Chain 1.14 8.28 0.21 8 20 None
328 XGN Exagen Inc Options Chain 4.27 8.28 1.81 None 7 26 None
329 PPBT Purple Biotech Ltd Options Chain 2.70 8.27 -0.57 None 9 19 None
330 HGTY Hagerty Inc - Class A Options Chain 10.95 8.26 0.83 None 13 34 None
331 CAL Caleres Inc Options Chain 13.16 8.26 6/3/2026 0.72 9 3 None
332 WPP WPP Plc. Options Chain 18.58 8.25 8/6/2026 0.65 None 10 30 None
333 EPC Edgewell Personal Care Company Options Chain 17.38 8.25 0.56 10 53 None
334 FBIO Fortress Biotech Inc Options Chain 2.78 8.25 1.16 18 28 None
335 GASS StealthGas Inc Options Chain 10.22 8.25 5/26/2026 0.25 12 41 None
336 AMPX Options Chain 15.69 8.23 0.00 3 18 None
337 LAES SEALSQ Corp Options Chain 3.27 8.23 6/29/2026 -8.37 8 18 None
338 SGML Sigma Lithium Corporation Options Chain 15.55 8.22 0.66 8 38 None
339 QFIN 360 DigiTech Inc Options Chain 12.36 8.22 5/25/2026 0.54 17 56 None
340 AES AES Corp Options Chain 14.70 8.20 0.96 10 42 None
341 OSG AMBAC Financial Group Inc Options Chain 5.74 8.19 0.79 11 42 None
342 WTI W & T Offshore Inc Options Chain 4.39 8.19 0.29 8 29 None
343 LITS Lite Strategy Inc Options Chain 1.10 8.19 0.00 3 9 None
344 VRDN Viridian Therapeutics Inc Options Chain 17.69 8.18 0.82 8 38 None
345 TWIN Twin Disc Incorporated Options Chain 15.91 8.18 0.71 None 15 41 None
346 SLN Silence Therapeutics Plc Options Chain 6.49 8.17 1.52 None 8 25 None
347 MBI MBIA Inc Options Chain 6.30 8.16 1.37 8 29 None
348 SNDL SNDL Inc Options Chain 1.47 8.16 0.88 14 34 None
349 PMCB PharmaCyte Biotech Inc Options Chain 0.80 8.16 0.46 None 13 24 None
350 RWT Redwood Trust Inc Options Chain 5.29 8.15 1.45 7 45 None
351 CLSZ Tradr 2X Short CLSK Daily Options Chain 4.87 8.14 0.00 None 3 7 None
352 LAB Options Chain 1.04 8.13 0.00 3 13 None
353 UPBD Options Chain 17.84 8.13 0.00 3 14 None
354 NFGC New Found Gold Corp Options Chain 1.93 8.13 8/5/2026 1.94 9 15 None
355 VOXR Vox Royalty Corp Options Chain 6.03 8.12 0.69 19 51 None
356 RGTI Options Chain 26.42 8.11 0.00 3 19 None
357 UMH UMH Properties Inc Options Chain 15.45 8.11 0.98 10 50 None
358 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.21 8.10 0.19 9 40 None
359 BORR Borr Drilling Ltd Options Chain 5.80 8.09 1.04 11 47 None
360 JOBY Joby Aviation Inc Options Chain 10.40 8.08 2.61 6 37 None
361 IMPP Options Chain 5.27 8.06 0.00 3 11 None
362 BBAR BBVA Argentina Options Chain 16.26 8.05 -0.03 12 53 None
363 TCX Tucows Inc - Class A Options Chain 15.03 8.05 8/5/2026 0.90 None 9 17 None
364 GORO Gold Resource Corp Options Chain 1.29 8.04 1.05 18 34 None
365 RZLT Rezolute Inc Options Chain 3.34 8.04 0.67 9 33 None
366 XNET Xunlei Ltd Options Chain 5.47 8.04 1.12 16 40 None
367 AMTB Amerant Bancorp Inc - Class A Options Chain 22.40 8.04 7/21/2026 0.90 None 16 55 None
368 RC Ready Capital Corp Options Chain 1.85 8.04 1.52 9 42 None
369 FLUX Flux Power Holdings Inc Options Chain 0.99 8.04 1.72 7 12 None
370 MVO MV Oil Trust Options Chain 1.83 8.04 -0.21 15 34 None
371 CBLL Ceribell Inc Options Chain 18.74 8.03 0.00 3 14 None
372 AVXL Anavex Life Sciences Corporation Options Chain 2.71 8.02 1.25 11 21 None
373 LYG Lloyds Banking Group plc Options Chain 5.41 8.02 0.94 9 42 None
374 GEL Genesis Energy L.P. Options Chain 16.40 8.01 0.67 9 40 None
375 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.80 8.01 0.00 None 5 10 None
376 INFQ Infleqtion Inc Options Chain 15.99 8.00 0.00 3 18 None
377 SUIG Sui Group Holdings Ltd Options Chain 1.76 7.99 0.00 3 9 None
378 MITK Mitek Systems Inc Options Chain 15.36 7.98 0.96 15 45 None
379 ANIK Anika Therapeutics Inc Options Chain 15.02 7.98 0.16 None 12 28 None
380 ESPR Esperion Therapeutics Inc Options Chain 3.13 7.98 0.91 7 27 None
381 NRGV Energy Vault Holdings Inc Options Chain 5.03 7.98 1.15 7 30 None
382 XIFR NextEra Energy Partners LP Options Chain 11.72 7.97 0.00 3 13 None
383 WULF TeraWulf Inc Options Chain 22.92 7.96 4.28 2 39 None
384 EFOR ASGN Inc Options Chain 18.60 7.95 0.00 3 17 None
385 OLMA Olema Pharmaceuticals Inc Options Chain 14.23 7.95 2.06 9 39 None
386 ALTO Alto Ingredients Inc Options Chain 4.60 7.92 8/4/2026 0.14 12 31 None
387 OTLK Outlook Therapeutics Inc Options Chain 0.33 7.92 0.33 5 33 None
388 UWMC UWM Holdings Corporation Class A Options Chain 3.07 7.92 1.83 11 40 None
389 ATER Aterian Inc Options Chain 1.22 7.92 0.67 7 14 None
390 QURE uniQure N.V. Options Chain 24.76 7.91 0.87 8 38 None
391 PAYO Payoneer Global Inc Options Chain 5.00 7.90 1.01 14 39 None
392 LNSR LENSAR Inc Options Chain 5.95 7.90 0.84 None 11 30 None
393 SID Companhia Siderurgica Nacional Options Chain 1.28 7.90 1.30 11 28 None
394 ACHR Archer Aviation Inc - Class A Options Chain 6.13 7.88 3.13 7 37 None
395 CDLX Cardlytics Inc Options Chain 0.73 7.87 0.68 9 12 None
396 GOGO Gogo Inc Options Chain 4.00 7.86 1.06 10 29 None
397 BKKT Bakkt Holdings Inc - Class A Options Chain 13.22 7.85 5.86 12 29 None
398 ACRS Aclaris Therapeutics Inc Options Chain 4.60 7.84 0.78 9 25 None
399 SSP E.W. Scripps Co. - Class A Options Chain 3.49 7.83 0.73 9 33 None
400 SPIR Spire Global Inc - Class A Options Chain 19.21 7.81 2.43 14 45 None
401 IDN Intellicheck Inc Options Chain 4.24 7.81 0.98 20 35
Growth Stock List
402 CTMX CytomX Therapeutics Inc Options Chain 3.78 7.80 2.17 8 36 None
403 GYRE Gyre Therapeutics Inc Options Chain 6.20 7.80 0.00 None 3 9 None
404 CELU Celularity Inc - Class A Options Chain 0.90 7.80 0.70 6 12 None
405 FOXF Fox Factory Holding Corp Options Chain 16.33 7.79 1.37 7 35 None
406 TBHC The Brand House Collective Inc Com Options Chain 0.92 7.78 0.00 3 6 None
407 ACIU AC Immune SA Options Chain 2.85 7.78 1.65 7 24 None
408 CING Cingulate Inc Options Chain 4.74 7.78 -0.81 9 27 None
409 OI O-I Glass Inc Options Chain 9.01 7.78 7/27/2026 0.65 6 38 None
410 SPAI Safe Pro Group Inc Options Chain 4.20 7.77 0.00 3 9 None
411 CBUS Cibus Global Ltd. Class A Options Chain 1.38 7.77 1.66 10 11 None
412 PGEN Precigen Inc Options Chain 4.28 7.77 1.07 4 31 None
413 GSM Ferroglobe Plc Options Chain 4.11 7.77 1.03 12 29 None
414 CSBR Champions Oncology Inc Options Chain 5.79 7.77 0.43 None 11 17 None
415 RPD Rapid7 Inc Options Chain 7.08 7.76 8/5/2026 0.89 12 39 None
416 CMCO Columbus Mckinnon Corp Options Chain 14.60 7.76 5/26/2026 1.38 None 11 50 None
417 UPXI Upexi Inc Options Chain 1.40 7.75 -0.29 8 25 None
418 DBRG DigitalBridge Group Inc - Class A Options Chain 15.68 7.75 1.50 13 42 None
419 WWW Wolverine World Wide Inc Options Chain 16.17 7.74 1.76 17 55 None
420 ATYR Atyr Pharma Inc Options Chain 0.54 7.74 0.00 3 13 None
421 MQ Marqeta Inc - Class A Options Chain 3.95 7.73 1.35 11 28 None
422 OVID Ovid Therapeutics Inc Options Chain 2.44 7.73 0.18 9 27 None
423 KURA Kura Oncology Inc Options Chain 11.13 7.72 0.32 7 31 None
424 VTRS Viatris Inc Options Chain 16.46 7.70 0.87 6 51 None
425 TNDM Tandem Diabetes Care Inc Options Chain 15.76 7.70 1.64 7 37 None
426 VIR Vir Biotechnology Inc Options Chain 9.03 7.69 1.70 11 43 None
427 JBLU Jetblue Airways Corp Options Chain 5.01 7.68 1.69 10 27 None
428 ERIC Telefonaktiebolaget L M Ericsson Options Chain 13.24 7.67 0.49 15 51 None
429 IMVT Immunovant Inc Options Chain 34.13 7.67 0.70 10 45 None
430 TRVI Trevi Therapeutics Inc Options Chain 14.16 7.67 1.08 10 36 None
431 NUCL Eagle Nuclear Energy Corp Options Chain 11.71 7.67 0.00 3 13 None
432 PBI Pitney Bowes Inc Options Chain 15.50 7.66 8/5/2026 1.64 14 50 None
433 WW WW International Inc Options Chain 10.09 7.66 1.06 13 42 None
434 NWG Options Chain 15.80 7.66 0.00 3 18 None
435 IRT Independence Realty Trust Inc Options Chain 16.79 7.66 0.99 6 56 None
436 PRTA Prothena Corporation plc Options Chain 9.41 7.65 -0.23 9 37 None
437 OSCR Oscar Health Inc - Class A Options Chain 22.14 7.64 8/9/2026 2.34 10 41 None
438 DHX DHI Group Inc Options Chain 3.50 7.62 8/4/2026 1.11 7 25 None