Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 COST Costco Wholesale Corp Options Chain 1,014.67 10.00 0.87 14 60 None
2 TSLA Tesla Inc Options Chain 373.42 10.00 1.92 8 57 None
3 NFLX Netflix Inc Options Chain 67.00 10.00 1.61 6 56 None
4 META Meta Platforms Inc - Class A Options Chain 645.45 10.00 1.18 12 74 None
5 MSTR Strategy Inc - Class A Options Chain 146.01 10.00 3.57 4 53 None
6 LENZ Graphite Bio Inc Options Chain 3.16 9.98 0.00 3 11 None
7 HQ HAMBRECHT & QUIST GROUP Options Chain 14.74 9.98 0.00 3 10 None
8 AVD American Vanguard Corp Options Chain 1.03 9.98 11/8/2026 1.50 11 29 None
9 EVMN Evommune Inc Options Chain 5.10 9.97 0.00 3 11 None
10 OTLK Outlook Therapeutics Inc Options Chain 0.58 9.97 0.67 5 23 None
11 NVCT Nuvectis Pharma Inc Options Chain 20.05 9.97 -0.24 8 33 None
12 AMPG Amplitech Group Inc Options Chain 2.58 9.97 11/12/2026 -0.26 12 23 None
13 LDI LoanDepot Inc - Class A Options Chain 0.59 9.97 3.11 9 22 None
14 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.45 9.96 2.87 5 37 None
15 SARO StandardAero Inc Options Chain 21.77 9.96 0.00 3 19 None
16 GLAS Glass House Brands Inc (sub voting) Options Chain 2.27 9.96 0.77 4 20 None
17 PACB Pacific Biosciences of California Inc Options Chain 2.05 9.96 2.19 5 23 None
18 EQ Equillium Inc Options Chain 1.23 9.95 1.92 11 28 None
19 GLIBK GCI Liberty Inc Options Chain 21.48 9.95 0.00 None 3 15 None
20 STXL Defiance Daily Target 2x Long STX Options Chain 16.63 9.95 0.00 None 3 13 None
21 ANTX AN2 Therapeutics Inc Options Chain 3.64 9.95 11/10/2026 -0.98 None 12 17 None
22 SIBN SI-BONE Inc Options Chain 21.35 9.95 0.66 9 39 None
23 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 14.21 9.94 0.11 None 14 58 None
24 CYPH Cypherpunk Technologies Inc Options Chain 2.99 9.93 0.00 3 15 None
25 BRZE Braze Inc - Class A Options Chain 45.88 9.93 0.91 8 48 None
26 ONDS Ondas Holdings Inc Options Chain 6.20 9.93 2.92 9 38 None
27 AIFC AI Financial Corp Options Chain 0.29 9.92 0.00 3 8 None
28 MPT Medical Properties Trust Inc Options Chain 2.70 9.91 0.00 3 15 None
29 UPXI Upexi Inc Options Chain 0.81 9.91 -0.23 4 23 None
30 IVVD Options Chain 0.61 9.90 0.00 3 13 None
31 DBVT DBV Technologies Options Chain 9.75 9.89 -0.24 None 8 17 None
32 FCF First Commonwealth Financial Corp Options Chain 21.10 9.88 0.75 10 52 None
33 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.58 9.88 0.71 11 22 None
34 NIQ NIQ Global Intelligence plc Options Chain 20.32 9.88 0.00 3 18 None
35 QS QuantumScape Corp - Class A Options Chain 4.14 9.88 2.84 10 21 None
36 CVRX CVRx Inc Options Chain 1.42 9.88 0.77 12 17 None
37 TAK Takeda Pharmaceutical Company Options Chain 20.35 9.87 0.10 12 51 None
38 BTCS BTCS Inc Options Chain 1.09 9.87 3.30 9 28 None
39 UAMY United States Antimony Corp Options Chain 3.06 9.86 0.38 7 30 None
40 HCSG Healthcare Services Group Inc Options Chain 24.97 9.85 0.81 20 50 None
41 LEGN Legend Biotech Corp Options Chain 18.70 9.84 0.57 10 40 None
42 ATNM Actinium Pharmaceuticals Inc Options Chain 1.60 9.84 11/12/2026 0.27 15 42 None
43 ZETA Zeta Global Holdings Corp - Class A Options Chain 33.98 9.83 1.39 10 45 None
44 LXFR Luxfer Holdings PLC Options Chain 17.28 9.83 1.11 None 13 40 None
45 PYPD Polypid Ltd Options Chain 5.27 9.82 1.38 9 23 None
46 XNDU Xanadu Quantum Technologies Ltd Options Chain 2.71 9.82 0.00 8 22 None
47 PANW Palo Alto Networks Inc Options Chain 354.74 9.81 0.93 8 60 None
48 NNE Nano Nuclear Energy Inc Options Chain 12.16 9.81 0.00 3 16 None
49 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.29 9.80 1.12 9 45 None
50 SHMD SCHMID Group N.V. - Class A Options Chain 2.78 9.79 0.00 3 14 None
51 VTS Vitesse Energy Inc Options Chain 18.25 9.79 0.64 None 11 39 None
52 DUOT Duos Technologies Group Inc Options Chain 5.85 9.79 1.36 13 48 None
53 CRMD CorMedix Inc Options Chain 7.85 9.79 1.41 19 52
Small Cap Stock List
54 YEXT Yext Inc Options Chain 7.56 9.78 1.14 11 30 None
55 CING Cingulate Inc Options Chain 4.66 9.77 -0.88 9 25 None
56 LASE Laser Photonics Corp Options Chain 0.68 9.77 2.58 4 11 None
57 NVDA NVIDIA Corp Options Chain 212.40 9.77 2.22 12 58 None
58 ORGO Organogenesis Holdings Inc - Class A Options Chain 1.01 9.77 1.27 14 22 None
59 APLD Options Chain 18.25 9.77 0.00 3 18 None
60 MVIS Microvision Inc Options Chain 1.17 9.76 1.12 8 18 None
61 OLN Olin Corp Options Chain 15.34 9.76 1.23 8 47 None
62 SPH Suburban Propane Partners LP Options Chain 17.73 9.76 0.39 11 41 None
63 AWRE Aware Inc Options Chain 0.86 9.74 10/27/2026 1.03 None 10 13 None
64 BKKT Bakkt Holdings Inc - Class A Options Chain 5.20 9.74 11/8/2026 6.07 14 32
Small Cap Stock List
65 JANX Janux Therapeutics Inc Options Chain 16.66 9.73 2.39 8 41 None
66 DNLI Denali Therapeutics Inc Options Chain 18.41 9.73 1.02 7 37 None
67 WSBF Waterstone Financial Inc Options Chain 20.07 9.73 0.74 None 16 51 None
68 ABOS Acumen Pharmaceuticals Inc Options Chain 1.98 9.72 10/25/2026 0.33 9 19 None
69 BNED Barnes & Noble Education Inc Options Chain 13.95 9.71 1.46 15 38 None
70 CAPR Capricor Therapeutics Inc Options Chain 6.11 9.70 0.61 7 36 None
71 ARQQ Arqit Quantum Inc Options Chain 16.41 9.70 12/7/2026 2.79 None 10 22 None
72 KROS Keros Therapeutics Inc Options Chain 11.35 9.70 1.12 None 17 35
Small Cap Stock List
73 PURR Hyperliquid Strategies Inc Options Chain 8.68 9.70 0.00 3 16 None
74 WT Options Chain 21.20 9.70 0.00 3 18 None
75 ALDX Aldeyra Therapeutics Inc Options Chain 0.65 9.69 11/3/2026 1.20 11 24 None
76 IOVA Iovance Biotherapeutics Inc Options Chain 14.13 9.69 0.76 8 40 None
77 PTRN Pattern Group Inc - Class A Options Chain 16.53 9.69 0.00 3 16 None
78 VSXY Victoria`s Secret & Company Options Chain 88.67 9.68 2.01 7 50 None
79 PSNL Personalis Inc Options Chain 15.82 9.68 2.32 9 34 None
80 LCID Lucid Group Inc Options Chain 3.52 9.67 1.00 10 26
Small Cap Stock List
81 LGO Largo Inc Options Chain 0.41 9.66 2.40 10 29 None
82 GCT Options Chain 58.24 9.66 0.00 3 16 None
83 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.72 9.66 0.86 11 41 None
84 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 4.62 9.65 1.74 8 30 None
85 OSPN OneSpan Inc Options Chain 19.33 9.65 1.58 14 46 None
86 LUMN Lumen Technologies Inc Options Chain 4.45 9.64 1.86 7 18 None
87 DH Definitive Healthcare Corp - Class A Options Chain 1.08 9.64 1.40 12 24 None
88 ASC Ardmore Shipping Corp Options Chain 20.03 9.64 11/3/2026 0.09 16 62 None
89 NTST Netstreit Corp Options Chain 17.02 9.64 0.80 9 61 None
90 VUZI Vuzix Corporation Options Chain 2.06 9.61 1.75 9 17 None
91 PESI Perma-Fix Environmental Services Inc Options Chain 12.31 9.61 0.56 8 27 None
92 AG First Majestic Silver Corporation Options Chain 15.13 9.61 11/4/2026 2.18 14 47 None
93 RCAT Red Cat Holdings Inc Options Chain 4.34 9.61 1.52 8 36 None
94 MLCO Melco Resorts & Entertainment Ltd Options Chain 3.73 9.60 0.48 16 41 None
95 BCAX Bicara Therapeutics Inc Options Chain 17.61 9.60 0.00 3 16 None
96 LRMR Larimar Therapeutics Inc Options Chain 2.31 9.60 0.75 10 28 None
97 UMH UMH Properties Inc Options Chain 15.47 9.59 0.97 10 51 None
98 WTTR Select Water Solutions Inc - Class A Options Chain 17.54 9.59 1.00 8 49 None
99 GEMI Gemini Space Station Inc - Class A Options Chain 3.06 9.59 0.00 3 14 None
100 BYND Beyond Meat Inc Options Chain 7.17 9.58 2.85 12 28 None
101 PRGO Perrigo Company plc Options Chain 16.37 9.57 0.69 9 50 None
102 SSTI SoundThinking Inc Options Chain 8.40 9.56 1.11 None 9 18 None
103 WWW Wolverine World Wide Inc Options Chain 20.68 9.56 1.70 12 48 None
104 IMNM Immunome Inc Options Chain 17.62 9.56 2.56 9 40 None
105 NIO NIO Inc Options Chain 3.29 9.55 0.92 10 -11 None
106 TTEC TTEC Holdings Inc Options Chain 1.51 9.54 0.96 None 11 18 None
107 OGN Organon & Company Options Chain 13.74 9.53 1.54 10 33 None
108 CDNL Cardinal Infrastructure Group Inc - Class A Options Chain 13.80 9.53 0.00 3 16 None
109 EVEX Options Chain 1.64 9.53 0.00 3 12 None
110 QDEL QuidelOrtho Corporation Options Chain 13.39 9.53 0.78 9 41 None
111 CIFR Cipher Mining Inc Options Chain 8.19 9.51 3.21 6 37 None
112 DV DoubleVerify Holdings Inc Options Chain 13.54 9.50 1.00 12 30 None
113 PEB Pebblebrook Hotel Trust Options Chain 20.67 9.50 1.44 9 54 None
114 SNAP Snap Inc - Class A Options Chain 6.32 9.49 1.08 8 31 None
115 AKBA Akebia Therapeutics Inc Options Chain 0.56 9.49 11/8/2026 0.18 10 20 None
116 KMDA Kamada Ltd Options Chain 7.77 9.49 0.13 None 19 32 None
117 GLXY Galaxy Digital Options Chain 14.68 9.48 3.76 5 40 None
118 SGMT Sagimet Biosciences Inc - Class A Options Chain 10.00 9.48 3.49 9 27 None
119 SPCX Space Exploration Technologies Corp - Class A Options Chain 146.44 9.48 0.00 6 32 None
120 TRIN Trinity Capital Inc Options Chain 16.23 9.46 0.70 9 53 None
121 XTND Xtend AI Robotics Inc Options Chain 1.77 9.46 0.00 5 13 None
122 TITN Titan Machinery Inc Options Chain 23.12 9.46 1.41 7 37 None
123 UTZ Utz Brands Inc - Class A Options Chain 14.29 9.46 0.73 7 32 None
124 EVER EverQuote Inc - Class A Options Chain 23.59 9.44 0.67 15 41 None
125 FG Options Chain 20.66 9.44 0.00 3 17 None
126 BZAI Blaize Holdings Inc - Class A Options Chain 0.25 9.43 0.08 12 29 None
127 NMTC NeuroOne Medical Technologies Corp Options Chain 0.96 9.43 0.76 None 13 18 None
128 WATS Corgi Battery Energy Storage Systems Options Chain 17.49 9.43 0.00 None 3 8 None
129 HAWK HawkEye 360 Inc Options Chain 12.28 9.43 0.00 4 16 None
130 RILY B. Riley Financial Inc Options Chain 4.20 9.43 1.24 17 37 None
131 ABUS Arbutus Biopharma Corp Options Chain 4.20 9.42 11/11/2026 0.76 12 29 None
132 NE Noble Corp Plc - Class A Options Chain 47.70 9.42 1.01 6 60 None
133 MOVE Movano Inc Options Chain 7.91 9.42 1.20 None 7 19 None
134 GRAB Grab Holdings Ltd - Class A Options Chain 2.85 9.40 0.91 16 35 None
135 IART Integra Lifesciences Holdings Corp Options Chain 12.25 9.39 1.21 9 44 None
136 HYFT MindWalk Holdings Corp Options Chain 1.16 9.39 0.00 3 9 None
137 NKLR Terra Innovatum Global N.V. Options Chain 2.02 9.39 0.00 3 10 None
138 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.16 9.39 0.72 10 27 None
139 GBDC Golub Capital BDC Inc Options Chain 12.12 9.39 0.44 9 58 None
140 SMU SIMULA INC Options Chain 7.02 9.38 0.00 3 11 None
141 KDK Kodiak AI Inc Options Chain 1.05 9.38 0.00 3 14 None
142 ARBE Arbe Robotics Ltd Options Chain 0.43 9.38 11/15/2026 1.16 8 18 None
143 CERT Certara Inc Options Chain 10.33 9.38 1.43 9 31 None
144 APT Alpha Pro Tech Ltd Options Chain 5.53 9.38 11/3/2026 0.86 20 40 None
145 SLN Silence Therapeutics Plc Options Chain 19.60 9.38 1.44 8 40 None
146 ENTA Enanta Pharmaceuticals Inc Options Chain 11.62 9.37 0.96 None 11 29 None
147 ABR Arbor Realty Trust Inc Options Chain 2.92 9.37 10/29/2026 1.19 10 35 None
148 COIN Coinbase Global Inc - Class A Options Chain 164.45 9.36 3.41 6 55 None
149 MMED MiniMed Group Inc Options Chain 18.34 9.36 0.00 3 18 None
150 NRXS Neuraxis Inc Options Chain 7.40 9.36 1.45 10 12 None
151 FLYW Flywire Corp Options Chain 19.40 9.35 1.35 12 37 None
152 QMCO Quantum Corp Options Chain 16.97 9.34 3.09 7 30 None
153 EMBC Embecta Corp Options Chain 6.86 9.34 0.83 12 34 None
154 CTEV MultiPlan Corp - Class A Options Chain 23.50 9.34 0.00 None 4 16 None
155 ATEC Alphatec Holdings Inc Options Chain 11.11 9.33 10/28/2026 0.78 6 30 None
156 IMXI International Money Express Inc Options Chain 9.30 9.33 0.78 9 23 None
157 OFIX Orthofix Medical Inc Options Chain 9.89 9.33 0.62 None 10 34 None
158 ZLAB Zai Lab Ltd Options Chain 22.14 9.32 0.72 11 39 None
159 PDSB PDS Biotechnology Corporation Options Chain 1.17 9.31 1.17 7 22 None
160 XRPN Armada Acquisition Corp II - Class A Options Chain 15.71 9.31 0.00 3 13 None
161 REFR Research Frontiers Inc Options Chain 0.49 9.31 0.59 7 8 None
162 SGHT Sight Sciences Inc Options Chain 9.09 9.31 2.45 None 9 23 None
163 ARDX Ardelyx Inc Options Chain 3.08 9.31 11/2/2026 0.68 9 32
Small Cap Stock List
164 IIIV i3 Verticals Inc - Class A Options Chain 17.44 9.30 0.78 11 33 None
165 MNDO Mind C.T.I Ltd Options Chain 0.91 9.29 0.40 21 22 None
166 VBNK VILLAGE BANCORP INC Options Chain 22.84 9.29 1.00 None 13 42 None
167 SAR Saratoga Investment Corp Options Chain 14.02 9.29 0.62 13 43 None
168 STKE Sol Strategies Inc Options Chain 1.28 9.29 1.34 5 21 None
169 RFL Rafael Holdings Inc - Class B Options Chain 1.28 9.28 0.34 10 18 None
170 XGN Exagen Inc Options Chain 7.27 9.28 2.12 None 9 27 None
171 HBNC Horizon Bancorp Inc (IN) Options Chain 20.37 9.28 0.83 8 53 None
172 BKSY BlackSky Technology Inc - Class A Options Chain 17.58 9.28 11/4/2026 2.70 4 35 None
173 BIOA BioAge Labs Inc Options Chain 5.10 9.28 0.00 3 11 None
174 TONX TON Strategy Company Com Par 0.001 Options Chain 2.96 9.28 0.00 3 8 None
175 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.56 9.27 1.03 9 26 None
176 DEI Douglas Emmett Inc Options Chain 10.17 9.27 1.21 11 50 None
177 TLRY Tilray Brands Inc Options Chain 2.81 9.27 1.92 13 39 None
178 JOBY Joby Aviation Inc Options Chain 4.71 9.26 2.66 6 33 None
179 COGT Cogent Biosciences Inc Options Chain 30.22 9.26 0.31 3 44 None
180 CLYM Eliem Therapeutics Inc Options Chain 11.15 9.25 0.00 3 13 None
181 CGBD Carlyle Secured Lending Inc Options Chain 10.22 9.25 0.72 11 62 None
182 LX LexinFintech Holdings Ltd Options Chain 0.65 9.24 0.83 22 5 None
183 OBDC Options Chain 10.17 9.23 0.00 3 17 None
184 CRVS Corvus Pharmaceuticals Inc Options Chain 10.53 9.23 1.43 11 35 None
185 SOC Flame Acquisition Corp Options Chain 3.12 9.22 0.00 3 15 None
186 RITM Options Chain 8.62 9.22 0.00 3 16 None
187 RPD Rapid7 Inc Options Chain 14.66 9.22 1.02 8 33 None
188 FVRR Fiverr International Ltd Options Chain 8.45 9.21 1.51 14 35 None
189 CTKB Cytek BioSciences Inc Options Chain 5.59 9.21 1.16 10 25 None
190 ORMP Oramed Pharmaceuticals Inc Options Chain 4.07 9.19 1.28 14 32 None
191 KRRO Options Chain 12.59 9.19 0.00 None 3 12 None
192 ADSE Ads-Tec Energy Plc Options Chain 9.70 9.19 0.35 None 5 20 None
193 SERV Serve Robotics Inc Options Chain 2.89 9.19 0.00 3 15 None
194 SDGR Schrodinger Inc Options Chain 22.56 9.19 1.62 11 39 None
195 CORZ Core Scientific Inc - New Options Chain 13.10 9.18 5.48 5 28 None
196 CABA Cabaletta Bio Inc Options Chain 1.53 9.18 3.48 10 28 None
197 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 4.05 9.18 2.63 8 40 None
198 ENVX Enovix Corporation Options Chain 2.58 9.18 2.48 5 25 None
199 FLOC Flowco Holdings Inc - Class A Options Chain 18.81 9.18 0.00 3 14 None
200 CODI Compass Diversified Holdings Options Chain 10.52 9.17 1.30 9 32 None
201 FIGS Figs Inc - Class A Options Chain 20.66 9.17 1.07 11 45 None
202 PRTH Priority Technology Holdings Inc Options Chain 7.82 9.17 1.58 13 35 None
203 KELYA Kelly Services Inc - Class A Options Chain 16.79 9.16 0.88 10 49 None
204 FLL Full House Resorts Inc Options Chain 0.87 9.16 1.41 10 22 None
205 MICC The Magnum Ice Cream Company N.V. Options Chain 19.39 9.15 0.00 3 14 None
206 TRIP TripAdvisor Inc Options Chain 9.41 9.15 0.86 13 37 None
207 VIVO VivoPower PLC. Options Chain 2.42 9.15 -0.68 3 26 None
208 OGG Osisko Gold Group Inc Com Options Chain 2.35 9.14 1.95 9 30 None
209 HSAI Options Chain 13.13 9.13 0.00 3 17 None
210 SMCI Super Micro Computer Inc Options Chain 33.52 9.13 2.01 13 48 None
211 BSET Bassett Furniture Industries Inc Options Chain 22.03 9.13 0.68 None 18 36 None
212 OPEN Opendoor Technologies Inc Options Chain 2.03 9.13 3.75 7 30 None
213 GBFH GBank Financial Holdings Inc Options Chain 17.37 9.13 0.01 None 15 51 None
214 ZURA Zura Bio Ltd - Class A Options Chain 3.36 9.13 0.01 10 30 None
215 ALM Alma Metals Limited Options Chain 8.76 9.13 11/1/2026 1.40 8 30 None
216 SIFY Sify Technologies Ltd Options Chain 11.63 9.13 1.33 None 9 24 None
217 MIST Milestone Pharmaceuticals Inc Options Chain 0.65 9.12 1.01 7 23 None
218 SANA Sana Biotechnology Inc Options Chain 2.32 9.12 2.19 10 19 None
219 BTG B2gold Corp Options Chain 4.78 9.11 1.41 12 48 None
220 PRAA PRA Group Inc Options Chain 19.57 9.11 1.13 None 9 44 None
221 NOK Nokia Corp Options Chain 7.91 9.10 0.74 11 44 None
222 PONY Pony AI Inc Options Chain 4.97 9.10 0.00 3 15 None
223 AUR Aurora Innovation Inc - Class A Options Chain 4.90 9.10 10/27/2026 2.70 6 35 None
224 PUSA Powerus Corp Options Chain 1.97 9.10 0.00 7 12 None
225 SMZ Tradr 2X Short SMR Daily Options Chain 22.72 9.09 0.00 None 3 10 None
226 BHC Bausch Health Companies Inc Options Chain 6.44 9.08 10/27/2026 0.37 10 31 None
227 RPC P10 Inc - Class A Options Chain 8.86 9.07 0.00 3 11 None
228 REPL Replimune Group Inc Options Chain 11.91 9.07 0.94 9 33 None
229 NVAX Novavax Inc Options Chain 9.70 9.07 2.44 9 25 None
230 REZI Resideo Technologies Inc Options Chain 17.79 9.07 1.50 9 45 None
231 FA First Advantage Corp Options Chain 21.22 9.06 1.14 9 46 None
232 AXTX Tradr 2X Long AXTI Daily Options Chain 13.86 9.06 0.00 3 17 None
233 CLW Clearwater Paper Corp Options Chain 19.29 9.06 0.33 11 41 None
234 CHPT ChargePoint Holdings Inc - Class A Options Chain 8.35 9.06 1.70 8 24 None
235 EVCM EverCommerce Inc Options Chain 9.26 9.05 0.75 None 10 30 None
236 IHS IHS Holding Ltd Options Chain 8.44 9.05 0.74 9 33 None
237 BEEM Beam Global Options Chain 0.91 9.04 11/12/2026 1.50 10 18 None
238 GTM ZoomInfo Technologies Inc Options Chain 4.35 9.04 0.00 3 15 None
239 IQ iQIYI Inc Options Chain 0.92 9.04 0.13 8 37 None
240 ANNX Annexon Inc Options Chain 3.75 9.04 11/8/2026 1.33 11 30 None
241 TLPH Talphera Inc Options Chain 1.08 9.04 0.00 3 7 None
242 OMDA Omada Health Inc Options Chain 18.95 9.04 0.00 3 14 None
243 CSIQ Canadian Solar Inc Options Chain 9.19 9.03 1.53 9 47 None
244 UNIT Uniti Group Inc Options Chain 5.19 9.03 1.43 11 26 None
245 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.85 9.02 0.00 None 12 19 None
246 XHR Xenia Hotels & Resorts Inc Options Chain 19.51 9.02 1.20 11 43 None
247 BTBT Bit Digital Inc Options Chain 0.84 9.02 3.84 7 35 None
248 AAOI Applied Optoelectronics Inc Options Chain 67.51 9.02 11/4/2026 3.84 8 43 None
249 ACOG Alpha Cognition Inc Options Chain 8.34 9.01 0.00 None 3 10 None
250 IMMX Immix Biopharma Inc Options Chain 8.15 8.99 0.24 10 37 None
251 NHTC Natural Health Trends Corp Options Chain 0.84 8.99 1.00 13 21 None
252 TXO TXO Partners L.P. Options Chain 14.19 8.98 0.03 7 34 None
253 TALO Talos Energy Inc Options Chain 17.68 8.97 0.42 5 42 None
254 ACET Adicet Bio Inc Options Chain 3.99 8.97 11/3/2026 1.63 None 13 38 None
255 NUAI New Era Energy & Digital Inc Options Chain 2.96 8.96 0.00 3 15 None
256 MITK Mitek Systems Inc Options Chain 18.64 8.96 0.94 14 41 None
257 SVIA Silvia Inc Options Chain 3.59 8.96 0.00 3 11 None
258 HDSN Hudson Technologies Inc Options Chain 5.36 8.96 0.83 16 37 None
259 HYPR Hyperfine Inc - Class A Options Chain 0.72 8.96 1.46 11 14 None
260 ACMR ACM Research Inc - Class A Options Chain 50.55 8.95 11/4/2026 2.09 13 51 None
261 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.78 8.95 0.00 3 7 None
262 RZLT Rezolute Inc Options Chain 3.80 8.95 0.54 9 35 None
263 URGN UroGen Pharma Ltd Options Chain 35.15 8.94 1.58 6 37 None
264 GSM Ferroglobe Plc Options Chain 4.03 8.94 1.06 12 32 None
265 RARE Ultragenyx Pharmaceutical Inc Options Chain 16.08 8.94 0.35 6 35 None
266 OPTT Ocean Power Technologies - Reg S Options Chain 0.65 8.93 2.78 10 21 None
267 USAU U.S. Gold Corp Options Chain 11.08 8.93 1.00 13 30 None
268 STLN Starling Oncology Inc Options Chain 6.75 8.93 0.00 3 14 None
269 DPRO Draganfly Inc Options Chain 3.61 8.93 3.73 8 28 None
270 ADT ADT Inc Options Chain 6.98 8.93 11/2/2026 1.06 15 47 None
271 RLX RLX Technology Inc Options Chain 1.64 8.91 1.13 20 42 None
272 KLRA Kailera Therapeutics Inc Options Chain 12.81 8.91 0.00 3 15 None
273 GPRO GoPro Inc - Class A Options Chain 1.02 8.90 2.44 9 17 None
274 PSO Pearson plc Options Chain 18.39 8.90 -0.05 10 43 None
275 CZR Caesars Entertainment Inc Options Chain 28.80 8.89 1.85 7 40 None
276 MPLT MapLight Therapeutics Inc Options Chain 8.26 8.89 0.00 None 3 11 None
277 UPBD Options Chain 17.08 8.89 0.00 3 16 None
278 APPS Digital Turbine Inc Options Chain 10.06 8.89 11/1/2026 3.03 6 34 None
279 SONO Sonos Inc Options Chain 17.70 8.89 1.88 11 38 None
280 RIVN Rivian Automotive Inc - Class A Options Chain 12.01 8.89 1.62 7 36 None
281 QRHC Quest Resource Holding Corp Options Chain 1.15 8.88 0.14 6 18 None
282 TNGX Tango Therapeutics Inc Options Chain 27.70 8.88 1.17 8 43 None
283 CGC Canopy Growth Corporation Options Chain 0.68 8.87 2.37 14 31 None
284 DSX Diana Shipping Inc Options Chain 2.53 8.87 0.55 19 36 None
285 RELL Richardson Electronics Ltd Options Chain 17.55 8.85 1.31 16 27 None
286 CCXI ChemoCentryx Inc Options Chain 10.27 8.85 0.00 3 17 None
287 WWR Westwater Resources Inc Options Chain 0.40 8.84 1.68 9 28 None
288 PSNY Polestar Automotive Holding UK PLC Options Chain 3.50 8.82 1.82 None 8 20 None
289 ALT Altimmune Inc Options Chain 2.20 8.81 11/4/2026 0.06 10 38 None
290 RIOT Riot Platforms Inc Options Chain 12.83 8.81 3.76 5 42 None
291 NAMS NewAmsterdam Pharma Company NV Options Chain 21.15 8.80 0.10 9 30 None
292 WIT Wipro Ltd Options Chain 2.11 8.80 0.41 20 36 None
293 AIRJ Montana Technologies Corp Cl A Options Chain 2.94 8.80 0.00 3 13 None
294 ADPT Adaptive Biotechnologies Corp Options Chain 25.51 8.79 11/3/2026 2.10 7 40 None
295 NWG Options Chain 17.01 8.79 0.00 3 18 None
296 CBRG Chain Bridge I - Class A Options Chain 0.93 8.79 -0.03 10 18 None
297 ZENA ZenaTech Inc Options Chain 0.99 8.78 0.00 3 12 None
298 BNTC Benitec Biopharma Inc Options Chain 8.65 8.78 11/12/2026 0.25 None 8 33 None
299 SHC Sotera Health Company Options Chain 18.13 8.78 1.86 13 53 None
300 INIO Innio N.V. Options Chain 15.21 8.78 0.00 5 28 None
301 RNAC Options Chain 6.41 8.77 0.00 3 9 None
302 ALIT Alight Inc - Class A Options Chain 9.58 8.76 11/2/2026 1.69 11 42 None
303 PSEC Prospect Capital Corp Options Chain 1.49 8.76 0.81 12 48 None
304 OM Outset Medical Inc Options Chain 4.10 8.76 1.99 10 31 None
305 IBRX ImmunityBio Inc Options Chain 8.21 8.76 0.03 5 34 None
306 BB BlackBerry Ltd Options Chain 8.92 8.76 1.30 16 41 None
307 AVNW Aviat Networks Inc Options Chain 18.73 8.75 11/2/2026 0.68 None 14 45 None
308 ALXO Alx Oncology Holdings Inc Options Chain 1.21 8.75 11/5/2026 0.48 10 24 None
309 QSI Quantum-Si Incorporated - Class A Options Chain 1.14 8.73 3.22 10 21 None
310 CTNM Contineum Therapeutics Inc - Class A Options Chain 8.31 8.73 0.00 3 11 None
311 UNCY Unicycive Therapeutics Inc Options Chain 3.89 8.73 1.82 10 29 None
312 ACIU AC Immune SA Options Chain 2.42 8.71 11/2/2026 1.55 10 26 None
313 FDMT 4D Molecular Therapeutics Inc Options Chain 10.80 8.71 2.74 12 35 None
314 MVST Microvast Holdings Inc Options Chain 0.48 8.71 3.55 15 26 None
315 BE Bloom Energy Corp - Class A Options Chain 202.84 8.70 3.78 5 15 None
316 QTTB Homology Medicines Inc Options Chain 8.80 8.70 0.00 3 11 None
317 CNNE Cannae Holdings Inc Options Chain 16.29 8.70 1.25 11 45 None
318 GRRR Gorilla Technology Group Inc Options Chain 8.37 8.69 0.37 11 29 None
319 THRY Thryv Holdings Inc Options Chain 1.19 8.69 0.88 11 30 None
320 PWP Perella Weinberg Partners - Class A Options Chain 12.76 8.69 1.63 14 42 None
321 VRCA Verrica Pharmaceuticals Inc Options Chain 3.73 8.68 1.61 None 7 21 None
322 FUBO fuboTV Inc - Class A Options Chain 7.93 8.68 2.42 11 47 None
323 IMUX Immunic Inc Options Chain 7.45 8.68 1.45 None 14 33
Small Cap Stock List
324 BYSI BeyondSpring Inc Options Chain 0.43 8.66 -0.21 7 6 None
325 FRMM Forum Markets Inc Options Chain 3.38 8.65 0.00 None 3 9 None
326 WW WW International Inc Options Chain 13.47 8.65 1.06 13 52 None
327 RLAY Relay Therapeutics Inc Options Chain 18.34 8.65 1.73 8 41 None
328 TE T1 Energy Inc Options Chain 2.31 8.64 0.00 3 15 None
329 ELME Options Chain 1.77 8.64 0.00 3 14 None
330 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 0.83 8.64 0.00 3 13 None
331 XE X-Energy Inc - Class A Options Chain 10.60 8.64 0.00 3 17 None
332 CGAU Vitalist Inc Options Chain 20.25 8.63 1.60 20 56 None
333 PHAT Phathom Pharmaceuticals Inc Options Chain 7.02 8.63 0.50 8 29 None
334 OMER Omeros Corporation Options Chain 16.57 8.62 2.57 8 38 None
335 TAL TAL Education Group Options Chain 10.45 8.62 0.08 17 16
Growth Stock List
336 CMCO Columbus Mckinnon Corp Options Chain 13.52 8.62 1.43 None 9 46 None
337 DGNX Diginex Ltd Options Chain 1.20 8.62 0.00 None 3 8 None
338 HLF Herbalife Ltd Options Chain 13.39 8.62 0.79 9 29 None
339 DCTH Delcath Systems Inc Options Chain 14.79 8.62 0.60 13 35 None
340 LYEL Lyell Immunopharma Inc Options Chain 9.39 8.60 -0.03 None 10 37 None
341 NX Quanex Building Products Corp Options Chain 21.05 8.60 0.93 None 12 43 None
342 ACI Albertsons Companies Inc - Class A Options Chain 13.96 8.60 0.23 7 43 None
343 SLS SELLAS Life Sciences Group Inc Options Chain 11.32 8.59 2.57 8 34 None
344 BBNX Beta Bionics Inc Options Chain 19.16 8.59 0.00 3 16 None
345 HOWL Werewolf Therapeutics Inc Options Chain 0.98 8.58 0.51 10 16 None
346 MCRB Seres Therapeutics Inc Options Chain 2.09 8.58 0.31 9 31 None
347 NBP NovaBridge Biosciences. Options Chain 1.33 8.58 0.00 3 9 None
348 FRMI Fermi Inc Options Chain 2.55 8.58 0.00 3 15 None
349 BTDR Bitdeer Technologies Holding Company Options Chain 7.27 8.56 2.56 9 27 None
350 EQPT Equipmentshare.Com Inc - Class A Options Chain 15.75 8.56 0.00 3 17 None
351 NLOP Net Lease Office Properties Options Chain 9.76 8.56 0.00 None 3 10 None
352 CRCA ProShares Ultra CRCL Options Chain 18.36 8.56 0.00 3 13 None
353 PENG Penguin Solutions Inc Options Chain 51.93 8.55 0.00 3 21 None
354 FMNB Farmers National Banc Corp Options Chain 15.69 8.55 0.80 None 15 59 None
355 AMLX Amylyx Pharmaceuticals Inc Options Chain 28.73 8.55 11/4/2026 -0.09 11 34 None
356 VOYG Voyager Technologies Inc - Class A Options Chain 23.72 8.55 0.00 3 18 None
357 SBC SBC Medical Group Holdings Inc Options Chain 5.69 8.54 0.00 None 3 10 None
358 XERS Xeris Biopharma Holdings Inc Options Chain 10.86 8.53 0.84 7 37 None
359 AVTR Avantor Inc Options Chain 16.81 8.53 10/27/2026 0.94 3 34 None
360 EROC ERock Inc - Class A Options Chain 7.99 8.52 0.00 5 16 None
361 MEC Mayville Engineering Company Inc Options Chain 12.71 8.52 1.44 5 25 None
362 BMBL Bumble Inc - Class A Options Chain 5.94 8.51 11/3/2026 1.89 8 30 None
363 CMTG Claros Mortgage Trust Inc Options Chain 1.21 8.51 1.17 5 37 None
364 FOXF Fox Factory Holding Corp Options Chain 15.07 8.51 1.41 8 44 None
365 NMRA Options Chain 0.38 8.51 0.00 3 11 None
366 MGNI Magnite Inc Options Chain 23.13 8.51 2.32 14 55 None
367 NBIS Nebius Group N.V. - Class A Options Chain 158.74 8.50 0.00 3 22 None
368 AMD Advanced Micro Devices Inc Options Chain 516.79 8.50 11/2/2026 2.45 12 62 None
369 UUUU Energy Fuels Inc Options Chain 7.69 8.49 1.87 4 38 None
370 EFC Ellington Financial Inc Options Chain 11.73 8.48 0.97 13 66 None
371 NNOX Nano X Imaging Ltd Options Chain 0.39 8.48 1.26 11 27 None
372 ARX Accelerant Holdings - Class A Options Chain 19.76 8.48 11/10/2026 0.00 9 23 None
373 ACHC Acadia Healthcare Company Inc Options Chain 31.88 8.47 11/3/2026 0.62 4 47 None
374 DLO DLocal Ltd Class A Options Chain 15.28 8.46 0.84 15 51 None
375 SBRA Sabra Healthcare REIT Inc Options Chain 19.33 8.46 0.62 10 53 None
376 JMIA Jumia Technologies Ag Options Chain 5.73 8.46 2.53 7 33 None
377 FVCB FVCBankcorp Inc Options Chain 17.10 8.46 0.34 None 18 48 None
378 CLSK Cleanspark Inc Options Chain 8.11 8.46 3.84 10 39 None
379 FOA Finance of America Companies Inc - Class A Options Chain 11.38 8.45 1.69 None 12 34 None
380 KRMD KORU Medical Systems Inc Options Chain 3.04 8.45 0.39 None 11 14 None
381 CAI Caris Life Sciences Inc - Class A Options Chain 32.00 8.45 0.00 3 20 None
382 ACHV Achieve Life Sciences Inc Options Chain 6.49 8.44 11/4/2026 2.31 6 33 None
383 NN Options Chain 9.25 8.44 0.00 4 15 None
384 FAC Factorial Energy Inc - Class A Options Chain 4.06 8.43 0.00 5 11 None
385 SLDE Slide Insurance Holdings Inc Options Chain 27.75 8.42 0.00 3 18 None
386 PCT PureCycle Technologies Inc Options Chain 2.81 8.41 2.63 6 19 None
387 SACH Sachem Capital Corp Options Chain 0.82 8.41 1.31 10 24 None
388 SES SES AI Corporation - Class A Options Chain 0.71 8.39 0.99 10 17 None
389 OPBK OP Bancorp Options Chain 15.02 8.39 0.61 None 19 55 None
390 LFCR Options Chain 6.35 8.39 0.00 3 10 None
391 NPWR Options Chain 0.97 8.38 0.00 3 12 None
392 KVYO Options Chain 20.47 8.38 0.00 3 19 None
393 ALMS Alumis Inc Options Chain 6.78 8.37 0.00 3 15 None
394 ALOY REalloys Inc Options Chain 6.99 8.37 0.00 3 15 None
395 BRUN Boost Run Inc Options Chain 7.22 8.36 0.00 7 20 None
396 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.39 8.35 0.00 3 10 None
397 DNUT Krispy Kreme Inc Options Chain 2.93 8.34 1.25 8 38 None
398 MG Mistras Group Inc Options Chain 21.53 8.34 0.91 9 32 None
399 KLXE KLX Energy Services Holdings Inc Options Chain 1.10 8.34 0.71 7 15 None
400 PYXS Pyxis Oncology Inc Options Chain 1.71 8.34 1.38 8 28 None
401 PD Pagerduty Inc Options Chain 17.25 8.33 0.97 10 32 None
402 TME Tencent Music Entertainment Group Options Chain 8.51 8.33 0.75 20 19 None
403 HCAT Health Catalyst Inc Options Chain 1.69 8.33 1.54 7 17 None
404 DEFT Defi Technologies Inc Options Chain 0.42 8.33 0.00 3 12 None
405 NAVN Navan Inc - Class A Options Chain 26.03 8.33 0.00 3 19 None
406 SSL Sasol Ltd Options Chain 17.42 8.33 -0.26 13 42 None
407 CNTY Century Casinos Inc Options Chain 0.76 8.31 1.74 9 19 None
408 FWRD Forward Air Corp Options Chain 15.30 8.31 1.41 None 9 28 None
409 LCTX Lineage Cell Therapeutics Inc Options Chain 0.98 8.31 1.60 11 23 None
410 CON Concentra Group Holdings Parent Inc Options Chain 39.25 8.31 0.00 3 19 None
411 RGNX Regenxbio Inc Options Chain 7.00 8.30 1.13 11 37 None
412 OLMA Olema Pharmaceuticals Inc Options Chain 7.02 8.30 2.01 9 39 None
413 BOBS Bob`s Discount Furniture Inc Options Chain 16.31 8.30 0.00 3 14 None
414 DMAC DiaMedica Therapeutics Inc Options Chain 8.63 8.30 0.91 7 25 None
415 AXTU TREX 2X Long AXTI Daily Target Options Chain 18.57 8.29 0.00 None 3 10 None
416 TMCI Treace Medical Concepts Inc Options Chain 4.30 8.29 1.49 5 20 None
417 CSTL Castle Biosciences Inc Options Chain 33.08 8.29 0.94 None 10 39 None
418 AZ A2Z Smart Technologies Corp Options Chain 5.60 8.29 11/11/2026 1.58 8 26 None
419 ORBS Eightco Holdings Inc Options Chain 0.78 8.29 0.00 3 13 None
420 RSI Rush Street Interactive Inc - Class A Options Chain 16.50 8.29 1.71 13 45 None
421 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 20.03 8.28 11/2/2026 1.22 9 42 None
422 FRBA First Bank (NJ) Options Chain 18.71 8.27 0.56 None 13 47 None
423 XPRO Expro Ltd Options Chain 15.66 8.27 1.01 12 37 None
424 RKLB Rocket Lab USA Inc Options Chain 50.89 8.27 2.94 7 45 None
425 FGRU TREX 2X Long FIGR Daily Target Options Chain 4.62 8.26 0.00 None 3 9 None
426 GENC Gencor Industries Inc Options Chain 17.45 8.26 0.53 None 17 43 None
427 KYIV Kyivstar Group Ltd Options Chain 13.29 8.26 0.00 3 13 None
428 IRD Ocuphire Pharma Inc Options Chain 3.79 8.26 0.00 4 17 None
429 NATR Nature`s Sunshine Products Inc Options Chain 12.15 8.25 0.81 None 16 32 None
430 UPB Upstream Bio Inc Options Chain 2.74 8.24 0.00 3 14 None
431 GYRE Gyre Therapeutics Inc Options Chain 5.85 8.24 0.00 None 3 10 None
432 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.90 8.24 11/3/2026 2.17 7 30 None
433 PCRX Pacira BioSciences Inc Options Chain 36.34 8.24 0.25 10 41 None
434 SFIX Stitch Fix Inc - Class A Options Chain 2.67 8.24 2.35 12 21 None
435 ONT Onterris Inc Options Chain 14.83 8.23 0.00 3 13 None
436 STRZ Starz Entertainment Corp Options Chain 23.60 8.23 0.00 None 3 13 None
437 EFXT Enerflex Ltd Options Chain 22.75 8.23 2.05 10 46 None
438 CGEM Cullinan Oncology Inc Options Chain 14.37 8.22 -0.04 8 36 None
439 BSM Black Stone Minerals L.P. Options Chain 14.97 8.21 0.12 None 11 56 None
440 FIVN Five9 Inc Options Chain 37.61 8.20 1.54 13 46 None
441 KYTX Kyverna Therapeutics Inc Options Chain 5.39 8.20 0.00 3 14 None
442 AEYE AudioEye Inc Options Chain 8.20 8.20 10/25/2026 0.84 6 27 None
443 EVTL Vertical Aerospace Ltd Options Chain 0.39 8.19 1.56 9 28 None
444 SBGI Sinclair Inc - Class A Options Chain 12.70 8.19 1.11 10 41 None
445 PGEN Precigen Inc Options Chain 6.35 8.19 0.92 3 38 None
446 SRPT Sarepta Therapeutics Inc Options Chain 18.00 8.19 0.38 9 40 None
447 CELU Celularity Inc - Class A Options Chain 0.98 8.18 0.78 5 12 None
448 CADL Candel Therapeutics Inc Options Chain 8.03 8.18 -0.31 8 32 None
449 PSFE Paysafe Ltd - Class A Options Chain 5.92 8.18 1.78 7 31 None
450 CLF Cleveland-Cliffs Inc Options Chain 13.90 8.18 2.09 5 33 None
451 ACHR Archer Aviation Inc - Class A Options Chain 3.91 8.18 11/4/2026 3.27 7 36 None
452 FLNA Cassava Sciences Inc Options Chain 0.64 8.17 0.00 5 8 None
453 CPIX Cumberland Pharmaceuticals Inc Options Chain 8.48 8.17 0.04 10 22 None