Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 358.22 | 10.00 | 1.74 | 7 | 60 | None | ||
| 2 | NFLX | Netflix Inc | Options Chain | 63.41 | 10.00 | 1.61 | 6 | 56 | None | ||
| 3 | BKNG | Booking Holdings Inc | Options Chain | 167.00 | 10.00 | 1.15 | 12 | 65 | None | ||
| 4 | META | Meta Platforms Inc - Class A | Options Chain | 605.55 | 10.00 | 1.28 | 14 | 74 | None | ||
| 5 | MSTR | Strategy Inc - Class A | Options Chain | 130.11 | 10.00 | 3.61 | 6 | 70 | None | ||
| 6 | NVDA | NVIDIA Corp | Options Chain | 186.64 | 10.00 | 11/16/2026 | 2.25 | 17 | 64 | None | |
| 7 | MOMO | Hello Group Inc | Options Chain | 4.57 | 9.99 | 12/8/2026 | 0.54 | 17 | 37 | None | |
| 8 | ARTV | Artiva Biotherapeutics Inc | Options Chain | 4.18 | 9.99 | 0.00 | 3 | 13 | None | ||
| 9 | DOMH | Dominari Holdings Inc | Options Chain | 1.37 | 9.98 | 11/8/2026 | 0.89 | 12 | 15 | None | |
| 10 | TRIP | TripAdvisor Inc | Options Chain | 7.58 | 9.98 | 11/4/2026 | 0.86 | 12 | 35 | None | |
| 11 | EQ | Equillium Inc | Options Chain | 1.33 | 9.98 | 11/11/2026 | 2.04 | 11 | 27 | None | |
| 12 | MIR | Mirion Technologies Inc - Class A | Options Chain | 16.84 | 9.97 | 1.10 | 7 | 45 | None | ||
| 13 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.23 | 9.97 | 3.38 | 7 | 26 | None | ||
| 14 | BEEM | Beam Global | Options Chain | 0.70 | 9.97 | 11/12/2026 | 1.46 | 11 | 28 | None | |
| 15 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 20.87 | 9.97 | 0.00 | None | 4 | 9 | None | |
| 16 | TRAX | First Tracks Biotherapeutics Inc | Options Chain | 45.43 | 9.97 | 0.00 | 4 | 16 | None | ||
| 17 | GLAS | Glass House Brands Inc (sub voting) | Options Chain | 2.23 | 9.96 | 11/10/2026 | 0.93 | 4 | 20 | None | |
| 18 | IQ | iQIYI Inc | Options Chain | 0.87 | 9.96 | 11/15/2026 | 0.13 | 8 | 37 | None | |
| 19 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.23 | 9.96 | 11/8/2026 | 1.72 | 7 | 25 | None | |
| 20 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 2.67 | 9.95 | 11/10/2026 | 0.00 | 8 | 22 | None | |
| 21 | CMCO | Columbus Mckinnon Corp | Options Chain | 16.53 | 9.95 | 1.43 | 9 | 52 | None | ||
| 22 | JFIN | Jiayin Group Inc | Options Chain | 1.50 | 9.95 | 11/23/2026 | 0.86 | None | 15 | 23 | None |
| 23 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 126.70 | 9.93 | 0.00 | 6 | 42 | None | ||
| 24 | MNTS | Momentus Inc - Class A | Options Chain | 1.69 | 9.93 | 11/17/2026 | 2.44 | 12 | 36 | None | |
| 25 | BIOA | BioAge Labs Inc | Options Chain | 5.56 | 9.93 | 0.00 | 3 | 12 | None | ||
| 26 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 19.33 | 9.92 | 2.82 | 4 | 38 | None | ||
| 27 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 5.10 | 9.92 | 0.50 | 8 | 29 | None | ||
| 28 | PRAA | PRA Group Inc | Options Chain | 12.92 | 9.92 | 11/4/2026 | 1.13 | None | 9 | 48 | None |
| 29 | FRMM | Forum Markets Inc | Options Chain | 2.99 | 9.92 | 0.00 | 3 | 9 | None | ||
| 30 | MVST | Microvast Holdings Inc | Options Chain | 0.59 | 9.91 | 11/8/2026 | 3.73 | 15 | 26 | None | |
| 31 | TTEC | TTEC Holdings Inc | Options Chain | 1.47 | 9.91 | 11/4/2026 | 0.90 | None | 10 | 24 | None |
| 32 | VERU | Veru Inc | Options Chain | 2.12 | 9.91 | 12/15/2026 | -1.20 | 11 | 23 | None | |
| 33 | JBIO | Aerovate Therapeutics Inc | Options Chain | 13.83 | 9.90 | 0.00 | 3 | 16 | None | ||
| 34 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.88 | 9.90 | 12/14/2026 | 0.76 | 13 | 14 | None | |
| 35 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 8.98 | 9.90 | 11/10/2026 | 0.91 | None | 7 | 27 | None |
| 36 | UEIC | Universal Electronics Inc | Options Chain | 5.42 | 9.90 | 11/4/2026 | 1.19 | None | 13 | 40 | None |
| 37 | TTRX | Turn Therapeutics Inc | Options Chain | 9.48 | 9.90 | 0.00 | None | 3 | 9 | None | |
| 38 | APT | Alpha Pro Tech Ltd | Options Chain | 5.48 | 9.90 | 0.92 | 20 | 40 | None | ||
| 39 | LUMN | Lumen Technologies Inc | Options Chain | 3.95 | 9.89 | 11/3/2026 | 1.86 | 6 | 23 | None | |
| 40 | CSQR | Csquare Inc | Options Chain | 13.72 | 9.89 | 11/8/2026 | 0.00 | 3 | 27 | None | |
| 41 | MPT | Medical Properties Trust Inc | Options Chain | 1.87 | 9.88 | 0.00 | 3 | 14 | None | ||
| 42 | SPCL | Solaris Power Cells Inc | Options Chain | 8.82 | 9.88 | 0.00 | None | 5 | 9 | None | |
| 43 | VSXY | Victoria`s Secret & Company | Options Chain | 108.05 | 9.87 | 12/3/2026 | 2.01 | 6 | 51 | None | |
| 44 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 0.80 | 9.87 | 11/4/2026 | 1.48 | 15 | 21 | None | |
| 45 | SEV | Aptera Motors Corp - Class B | Options Chain | 2.11 | 9.86 | 0.00 | 3 | 9 | None | ||
| 46 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.98 | 9.86 | 0.00 | None | 12 | 28 | None | |
| 47 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 23.98 | 9.86 | 0.00 | 3 | 19 | None | ||
| 48 | RXO | RXO Inc | Options Chain | 27.88 | 9.86 | 1.85 | 8 | 42 | None | ||
| 49 | BCYC | Bicycle Therapeutics Plc | Options Chain | 3.56 | 9.85 | 1.60 | 13 | 38 | None | ||
| 50 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.17 | 9.85 | 1.36 | 12 | 26 | None | ||
| 51 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 1.79 | 9.85 | 2.19 | 9 | 22 | None | ||
| 52 | LFCR | Options Chain | 6.40 | 9.84 | 0.00 | 3 | 12 | None | |||
| 53 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 10.25 | 9.84 | 1.37 | 10 | 40 | None | ||
| 54 | IPX | IperionX Ltd | Options Chain | 14.22 | 9.83 | 1.27 | None | 9 | 31 | None | |
| 55 | SES | SES AI Corporation - Class A | Options Chain | 0.83 | 9.82 | 11/11/2026 | 0.99 | 10 | 18 | None | |
| 56 | RXST | RxSight Inc | Options Chain | 4.54 | 9.82 | 11/2/2026 | 1.14 | 10 | 32 | None | |
| 57 | AGL | Agilon Health Inc | Options Chain | 113.02 | 9.81 | 3.11 | None | 11 | 37 | None | |
| 58 | DAO | Youdao Inc | Options Chain | 19.89 | 9.80 | 11/18/2026 | 0.52 | None | 10 | 33 | None |
| 59 | NMRA | Options Chain | 0.50 | 9.80 | 0.00 | 3 | 12 | None | |||
| 60 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.62 | 9.79 | 11/11/2026 | 0.81 | 15 | 37 | None | |
| 61 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 11.88 | 9.79 | 1.79 | 14 | 46 | None | ||
| 62 | KURA | Kura Oncology Inc | Options Chain | 6.93 | 9.79 | 11/2/2026 | 0.53 | 10 | 31 | None | |
| 63 | DXLG | Destination XL Group Inc | Options Chain | 0.44 | 9.79 | 12/9/2026 | 1.31 | 11 | 22 | None | |
| 64 | SKYD | Skydance Corp - Class B | Options Chain | 8.12 | 9.79 | 11/8/2026 | 1.55 | 5 | 40 | None | |
| 65 | BCAX | Bicara Therapeutics Inc | Options Chain | 8.17 | 9.79 | 0.00 | 3 | 15 | None | ||
| 66 | NVAX | Novavax Inc | Options Chain | 9.86 | 9.78 | 11/4/2026 | 2.44 | 9 | 25 | None | |
| 67 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.89 | 9.78 | 0.71 | 9 | 54 | None | ||
| 68 | HSAI | Options Chain | 12.66 | 9.78 | 0.00 | 3 | 17 | None | |||
| 69 | PTRN | Pattern Group Inc - Class A | Options Chain | 17.00 | 9.77 | 0.00 | 3 | 17 | None | ||
| 70 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 9.96 | 9.77 | 1.52 | 11 | 35 | None | ||
| 71 | REPL | Replimune Group Inc | Options Chain | 20.05 | 9.75 | 0.93 | 8 | 38 | None | ||
| 72 | UPB | Upstream Bio Inc | Options Chain | 3.23 | 9.74 | 0.00 | 3 | 14 | None | ||
| 73 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 8.42 | 9.74 | 11/10/2026 | 2.57 | 9 | 33 | None | |
| 74 | UPXI | Upexi Inc | Options Chain | 0.67 | 9.74 | 11/9/2026 | -0.23 | 4 | 24 | None | |
| 75 | SUPN | Supernus Pharmaceuticals Inc | Options Chain | 26.74 | 9.73 | 0.55 | 7 | 33 | None | ||
| 76 | FLY | Firefly Aerospace Inc | Options Chain | 15.50 | 9.73 | 0.00 | 3 | 18 | None | ||
| 77 | TIPT | Tiptree Inc | Options Chain | 17.53 | 9.73 | 0.95 | None | 16 | 41 | None | |
| 78 | PONY | Pony AI Inc | Options Chain | 4.75 | 9.73 | 0.00 | 3 | 15 | None | ||
| 79 | CAPR | Capricor Therapeutics Inc | Options Chain | 8.60 | 9.73 | 11/9/2026 | 0.77 | 8 | 36 | None | |
| 80 | MNY | Options Chain | 0.57 | 9.72 | 0.00 | 3 | 3 | None | |||
| 81 | CRSR | Corsair Gaming Inc | Options Chain | 12.80 | 9.72 | 1.94 | 16 | 32 | None | ||
| 82 | AWRE | Aware Inc | Options Chain | 0.98 | 9.71 | 1.03 | 11 | 11 | None | ||
| 83 | VIVO | VivoPower PLC. | Options Chain | 1.84 | 9.71 | -0.68 | 3 | 29 | None | ||
| 84 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.09 | 9.71 | 0.00 | 3 | 8 | None | ||
| 85 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 8.03 | 9.71 | 0.00 | None | 3 | 10 | None | |
| 86 | CIFR | Cipher Mining Inc | Options Chain | 5.55 | 9.71 | 3.54 | 4 | 37 | None | ||
| 87 | CTKB | Cytek BioSciences Inc | Options Chain | 5.85 | 9.71 | 1.14 | 9 | 28 | None | ||
| 88 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.11 | 9.71 | 11/5/2026 | 0.56 | 10 | 26 | None | |
| 89 | BTBT | Bit Digital Inc | Options Chain | 0.71 | 9.70 | 11/11/2026 | 3.51 | 8 | 36 | None | |
| 90 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.02 | 9.70 | 0.51 | 10 | 19 | None | ||
| 91 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.18 | 9.70 | 11/3/2026 | 0.46 | 8 | 24 | None | |
| 92 | LAB | Options Chain | 0.62 | 9.70 | 0.00 | 3 | 11 | None | |||
| 93 | SIDU | Sidus Space Inc - Class A | Options Chain | 0.92 | 9.70 | 11/12/2026 | -0.80 | 11 | 36 | None | |
| 94 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 1.76 | 9.70 | 0.00 | 4 | 10 | None | ||
| 95 | NRIX | Nurix Therapeutics Inc | Options Chain | 15.30 | 9.69 | 1.78 | 14 | 63 | None | ||
| 96 | GENC | Gencor Industries Inc | Options Chain | 16.72 | 9.69 | 12/7/2026 | 0.56 | None | 17 | 45 | None |
| 97 | SABS | SAB Biotherapeutics Inc | Options Chain | 2.94 | 9.68 | 11/4/2026 | 0.75 | 12 | 26 | None | |
| 98 | BYND | Beyond Meat Inc | Options Chain | 6.06 | 9.68 | 2.91 | 12 | 28 | None | ||
| 99 | RIOT | Riot Platforms Inc | Options Chain | 16.71 | 9.68 | 11/3/2026 | 3.98 | 5 | 43 | None | |
| 100 | KELYA | Kelly Services Inc - Class A | Options Chain | 14.05 | 9.67 | 11/4/2026 | 0.92 | None | 10 | 46 | None |
| 101 | JOBY | Joby Aviation Inc | Options Chain | 5.28 | 9.67 | 11/3/2026 | 2.84 | 6 | 34 | None | |
| 102 | LDI | LoanDepot Inc - Class A | Options Chain | 0.60 | 9.67 | 11/4/2026 | 3.15 | 10 | 23 | None | |
| 103 | GEL | Genesis Energy L.P. | Options Chain | 12.49 | 9.66 | 0.81 | 11 | 43 | None | ||
| 104 | KRMD | KORU Medical Systems Inc | Options Chain | 2.97 | 9.66 | 11/9/2026 | 0.52 | None | 11 | 15 | None |
| 105 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.14 | 9.66 | 11/11/2026 | 1.64 | 11 | 7 | None | |
| 106 | ARDX | Ardelyx Inc | Options Chain | 2.98 | 9.65 | 0.77 | 9 | 33 |
Small Cap Stock List |
||
| 107 | XP | XP Inc - Class A | Options Chain | 14.76 | 9.64 | 11/15/2026 | 1.19 | 14 | 46 | None | |
| 108 | EMPD | Empery Digital Inc | Options Chain | 2.07 | 9.64 | 0.00 | 3 | 10 | None | ||
| 109 | FJET | Starfighters Space Inc | Options Chain | 0.75 | 9.64 | 0.00 | 3 | 11 | None | ||
| 110 | APLD | Options Chain | 14.17 | 9.64 | 0.00 | 3 | 17 | None | |||
| 111 | HELP | Cybin Inc | Options Chain | 8.38 | 9.64 | 0.00 | 3 | 15 | None | ||
| 112 | NAVN | Navan Inc - Class A | Options Chain | 25.48 | 9.64 | 0.00 | 3 | 18 | None | ||
| 113 | PETS | Petmed Express Inc | Options Chain | 1.22 | 9.63 | 11/9/2026 | 0.83 | 11 | 13 | None | |
| 114 | MXCT | MaxCyte Inc | Options Chain | 1.31 | 9.63 | 11/9/2026 | 1.48 | 10 | 30 | None | |
| 115 | OXSQ | Oxford Square Capital Corp | Options Chain | 0.86 | 9.63 | 0.35 | 7 | 37 | None | ||
| 116 | WVE | Wave Life Sciences Ltd | Options Chain | 3.28 | 9.63 | -1.44 | 10 | 30 | None | ||
| 117 | AGLT | Agility Robotics Inc | Options Chain | 0.00 | 9.63 | 0.00 | 4 | 3 | None | ||
| 118 | NHTC | Natural Health Trends Corp | Options Chain | 0.86 | 9.62 | 1.00 | 13 | 21 | None | ||
| 119 | CON | Concentra Group Holdings Parent Inc | Options Chain | 41.13 | 9.62 | 0.00 | 3 | 19 | None | ||
| 120 | COYA | Coya Therapeutics Inc | Options Chain | 2.81 | 9.62 | 11/10/2026 | 0.70 | None | 10 | 16 | None |
| 121 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 12.99 | 9.61 | 11/8/2026 | 0.56 | 8 | 29 | None | |
| 122 | AOUT | American Outdoor Brands Inc | Options Chain | 17.25 | 9.61 | 12/7/2026 | 0.18 | None | 11 | 33 | None |
| 123 | STKE | Sol Strategies Inc | Options Chain | 1.16 | 9.61 | 1.34 | None | 5 | 21 | None | |
| 124 | FOA | Finance of America Companies Inc - Class A | Options Chain | 12.83 | 9.61 | 1.76 | 12 | 45 | None | ||
| 125 | NUAI | New Era Energy & Digital Inc | Options Chain | 1.64 | 9.61 | 0.00 | 3 | 14 | None | ||
| 126 | BMBL | Bumble Inc - Class A | Options Chain | 5.98 | 9.61 | 1.89 | 7 | 30 | None | ||
| 127 | GNE | Genie Energy Ltd - Class B | Options Chain | 16.71 | 9.61 | 0.30 | None | 24 | 42 |
Growth Stock List |
|
| 128 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 0.35 | 9.60 | 0.00 | 3 | 13 | None | ||
| 129 | SLI | Standard Lithium Ltd | Options Chain | 1.37 | 9.60 | 2.52 | 13 | 31 | None | ||
| 130 | BRUN | Boost Run Inc | Options Chain | 5.56 | 9.59 | 0.00 | 7 | 20 | None | ||
| 131 | BVS | Bioventus Inc - Class A | Options Chain | 10.68 | 9.59 | 0.64 | 9 | 39 | None | ||
| 132 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.74 | 9.58 | 0.00 | 3 | 9 | None | ||
| 133 | LX | LexinFintech Holdings Ltd | Options Chain | 0.64 | 9.57 | 11/22/2026 | 0.89 | 22 | 5 | None | |
| 134 | FCF | First Commonwealth Financial Corp | Options Chain | 21.08 | 9.57 | 0.71 | 12 | 55 | None | ||
| 135 | REAX | The Real Brokerage Inc | Options Chain | 14.51 | 9.57 | 11/4/2026 | 0.80 | 14 | 36 |
Small Cap Stock List |
|
| 136 | DPRO | Draganfly Inc | Options Chain | 2.81 | 9.57 | 11/10/2026 | 3.74 | 9 | 36 | None | |
| 137 | KDK | Kodiak AI Inc | Options Chain | 1.10 | 9.57 | 0.00 | 3 | 14 | None | ||
| 138 | GENB | Generate Biomedicines Inc | Options Chain | 12.96 | 9.57 | 0.00 | 3 | 16 | None | ||
| 139 | GLOO | Gloo Holdings Inc - Class A | Options Chain | 2.70 | 9.56 | 0.00 | 3 | 10 | None | ||
| 140 | ENTX | Entera Bio Ltd | Options Chain | 2.99 | 9.56 | 11/12/2026 | 1.41 | 7 | 24 | None | |
| 141 | CGC | Canopy Growth Corporation | Options Chain | 0.67 | 9.54 | 11/5/2026 | 2.37 | 14 | 32 | None | |
| 142 | OKUR | Reneo Pharmaceuticals Inc - Class A | Options Chain | 2.52 | 9.54 | 0.00 | None | 3 | 10 | None | |
| 143 | CX | Cemex S.A.B. De C.V. | Options Chain | 10.72 | 9.53 | 0.70 | 12 | 47 | None | ||
| 144 | ASIX | AdvanSix Inc | Options Chain | 16.24 | 9.52 | 1.25 | None | 11 | 42 | None | |
| 145 | DEI | Douglas Emmett Inc | Options Chain | 10.42 | 9.52 | 1.21 | 11 | 49 | None | ||
| 146 | LYG | Lloyds Banking Group plc | Options Chain | 5.19 | 9.52 | 0.92 | 12 | 56 | None | ||
| 147 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.29 | 9.51 | 0.00 | 3 | 11 | None | ||
| 148 | SBGI | Sinclair Inc - Class A | Options Chain | 14.17 | 9.51 | 11/3/2026 | 1.21 | 12 | 56 | None | |
| 149 | GSAT | Globalstar Inc | Options Chain | 83.53 | 9.51 | 1.45 | 4 | 40 | None | ||
| 150 | BYSI | BeyondSpring Inc | Options Chain | 0.63 | 9.48 | 11/10/2026 | -0.13 | 7 | 8 | None | |
| 151 | AZTA | Azenta Inc | Options Chain | 37.38 | 9.48 | 11/9/2026 | 1.47 | 13 | 44 | None | |
| 152 | ARQQ | Arqit Quantum Inc | Options Chain | 12.55 | 9.48 | 12/7/2026 | 3.01 | 10 | 22 | None | |
| 153 | FLL | Full House Resorts Inc | Options Chain | 0.72 | 9.48 | 1.41 | 10 | 19 | None | ||
| 154 | DGNX | Diginex Ltd | Options Chain | 1.27 | 9.47 | 0.00 | 3 | 9 | None | ||
| 155 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 3.10 | 9.47 | 11/10/2026 | 2.78 | 9 | 36 | None | |
| 156 | ZVRA | Options Chain | 11.59 | 9.47 | 0.00 | 3 | 16 | None | |||
| 157 | GLXY | Galaxy Digital | Options Chain | 12.98 | 9.45 | 3.58 | 5 | 41 | None | ||
| 158 | OPBK | OP Bancorp | Options Chain | 14.76 | 9.44 | 0.61 | None | 15 | 45 | None | |
| 159 | BTCS | BTCS Inc | Options Chain | 0.87 | 9.44 | 11/11/2026 | 3.33 | 8 | 28 | None | |
| 160 | BLCO | Options Chain | 19.90 | 9.44 | 0.00 | 3 | 14 | None | |||
| 161 | CGEM | Cullinan Oncology Inc | Options Chain | 10.71 | 9.44 | -0.04 | 10 | 38 | None | ||
| 162 | RVP | Retractable Technologies Inc | Options Chain | 0.57 | 9.44 | 11/12/2026 | 1.31 | None | 13 | 20 | None |
| 163 | EU | enCore Energy Corp | Options Chain | 0.67 | 9.43 | 0.00 | 3 | 13 | None | ||
| 164 | GTM | ZoomInfo Technologies Inc | Options Chain | 3.48 | 9.43 | 0.00 | 3 | 15 | None | ||
| 165 | MCRB | Seres Therapeutics Inc | Options Chain | 2.09 | 9.42 | 11/3/2026 | 0.31 | 9 | 31 | None | |
| 166 | BZ | Kanzhun Ltd | Options Chain | 17.76 | 9.42 | 11/16/2026 | 0.49 | 17 | 48 | None | |
| 167 | YSS | York Space Systems Inc | Options Chain | 5.39 | 9.42 | 0.00 | 3 | 15 | None | ||
| 168 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.36 | 9.42 | 1.90 | 12 | -5 | None | ||
| 169 | PAYO | Payoneer Global Inc | Options Chain | 7.17 | 9.42 | 11/4/2026 | 0.98 | 13 | 36 | None | |
| 170 | BE | Bloom Energy Corp - Class A | Options Chain | 174.04 | 9.42 | 3.62 | 5 | 15 | None | ||
| 171 | DJT | Trump Media & Technology Group Corp | Options Chain | 4.20 | 9.42 | 0.00 | 3 | 15 | None | ||
| 172 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.69 | 9.42 | 11/8/2026 | 1.50 | 11 | 16 | None | |
| 173 | STRZ | Starz Entertainment Corp | Options Chain | 24.32 | 9.41 | 0.00 | None | 3 | 14 | None | |
| 174 | ASTL | Algoma Steel Group Inc | Options Chain | 4.92 | 9.41 | 1.63 | 9 | 30 | None | ||
| 175 | LCID | Lucid Group Inc | Options Chain | 3.05 | 9.41 | 11/8/2026 | 0.88 | 10 | 26 |
Small Cap Stock List |
|
| 176 | HLF | Herbalife Ltd | Options Chain | 14.90 | 9.40 | 0.79 | 9 | 30 | None | ||
| 177 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 17.65 | 9.40 | 11/2/2026 | 0.66 | 8 | 60 | None | |
| 178 | TNGX | Tango Therapeutics Inc | Options Chain | 20.85 | 9.39 | 11/2/2026 | 1.17 | 8 | 43 | None | |
| 179 | JBLU | Jetblue Airways Corp | Options Chain | 3.49 | 9.39 | 1.70 | 9 | 30 | None | ||
| 180 | BETA | BETA Technologies Inc - Class A | Options Chain | 23.80 | 9.39 | 0.00 | 3 | 19 | None | ||
| 181 | CBAT | CBAK Energy Technology Ltd | Options Chain | 1.02 | 9.39 | 11/8/2026 | 1.48 | 12 | -16 | None | |
| 182 | SLRC | SLR Investment Corp | Options Chain | 11.81 | 9.39 | 11/2/2026 | 0.70 | None | 11 | 55 | None |
| 183 | HGTY | Hagerty Inc - Class A | Options Chain | 18.36 | 9.38 | 0.83 | None | 12 | 42 | None | |
| 184 | PSO | Pearson plc | Options Chain | 17.27 | 9.38 | -0.05 | 7 | 37 | None | ||
| 185 | PCRX | Pacira BioSciences Inc | Options Chain | 36.42 | 9.37 | 11/4/2026 | 0.25 | 10 | 40 | None | |
| 186 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 4.13 | 9.37 | 0.00 | None | 3 | 9 | None | |
| 187 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 3.10 | 9.37 | 0.00 | None | 3 | 10 | None | |
| 188 | AMRN | Amarin Corp | Options Chain | 11.57 | 9.37 | 0.79 | None | 12 | 31 | None | |
| 189 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.93 | 9.37 | 1.19 | 16 | 49 | None | ||
| 190 | WRAP | Wrap Technologies Inc | Options Chain | 1.01 | 9.37 | 11/10/2026 | 1.27 | 7 | 13 | None | |
| 191 | XTND | Xtend AI Robotics Inc | Options Chain | 0.96 | 9.36 | 0.00 | 5 | 13 | None | ||
| 192 | TGEN | Tecogen Inc | Options Chain | 1.53 | 9.36 | 11/10/2026 | 2.22 | None | 10 | 22 | None |
| 193 | GPRO | GoPro Inc - Class A | Options Chain | 0.86 | 9.36 | 2.61 | 9 | 16 | None | ||
| 194 | TLRY | Tilray Brands Inc | Options Chain | 2.92 | 9.36 | 1.92 | 13 | 39 | None | ||
| 195 | NMAX | Newsmax Inc Class B | Options Chain | 7.39 | 9.36 | 0.00 | 3 | 14 | None | ||
| 196 | SIFY | Sify Technologies Ltd | Options Chain | 12.99 | 9.35 | 1.37 | None | 9 | 24 | None | |
| 197 | WIT | Wipro Ltd | Options Chain | 2.16 | 9.34 | 0.26 | 20 | 36 | None | ||
| 198 | XE | X-Energy Inc - Class A | Options Chain | 9.06 | 9.34 | 0.00 | 3 | 16 | None | ||
| 199 | INSE | Inspired Entertainment Inc | Options Chain | 3.34 | 9.34 | 11/4/2026 | 1.23 | 9 | 26 | None | |
| 200 | KARD | Kardigan Inc | Options Chain | 13.89 | 9.33 | 0.00 | 3 | 13 | None | ||
| 201 | CC | Chemours Company | Options Chain | 12.75 | 9.32 | 1.40 | 9 | 36 | None | ||
| 202 | MU | Micron Technology Inc | Options Chain | 683.41 | 9.31 | 12/15/2026 | 2.23 | 14 | 69 | None | |
| 203 | BSM | Black Stone Minerals L.P. | Options Chain | 14.35 | 9.31 | 0.09 | None | 9 | 48 | None | |
| 204 | BCSF | Bain Capital Specialty Finance Inc | Options Chain | 11.15 | 9.31 | 11/8/2026 | 0.64 | 12 | 58 | None | |
| 205 | MBLY | Options Chain | 5.15 | 9.31 | 0.00 | 3 | 16 | None | |||
| 206 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.04 | 9.30 | 12/9/2026 | 0.34 | 11 | 18 | None | |
| 207 | NVTS | Navitas Semiconductor Corp | Options Chain | 7.86 | 9.30 | 11/2/2026 | 4.13 | 7 | 35 | None | |
| 208 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.10 | 9.29 | 11/4/2026 | 3.24 | 9 | 21 | None | |
| 209 | TIGR | UP Fintech Holding Ltd | Options Chain | 3.74 | 9.29 | 12/2/2026 | 0.42 | 16 | 49 | None | |
| 210 | TEO | Telecom Argentina S.A. | Options Chain | 10.07 | 9.29 | 11/8/2026 | 0.34 | None | 13 | 47 | None |
| 211 | NAKA | Kindly MD Inc | Options Chain | 5.51 | 9.29 | 0.00 | 3 | 10 | None | ||
| 212 | PD | Pagerduty Inc | Options Chain | 16.20 | 9.29 | 11/23/2026 | 0.95 | 14 | 41 | None | |
| 213 | CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 29.59 | 9.29 | 12/17/2026 | 2.46 | 13 | 66 | None | |
| 214 | VEL | Velocity Financial Inc | Options Chain | 17.63 | 9.28 | 11/3/2026 | 0.77 | 13 | 57 | None | |
| 215 | ATER | Aterian Inc | Options Chain | 0.83 | 9.28 | 11/11/2026 | 1.35 | 5 | 20 | None | |
| 216 | REF | Reformation Inc | Options Chain | 16.85 | 9.28 | 0.00 | 3 | 14 | None | ||
| 217 | LITS | Lite Strategy Inc | Options Chain | 0.97 | 9.28 | 0.00 | 3 | 9 | None | ||
| 218 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 5.01 | 9.27 | 0.26 | None | 10 | 25 | None | |
| 219 | MTW | Manitowoc Co. Inc | Options Chain | 21.50 | 9.27 | 11/2/2026 | 1.77 | None | 13 | 40 | None |
| 220 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.42 | 9.27 | 0.22 | 11 | 22 | None | ||
| 221 | BLNK | Blink Charging Company | Options Chain | 0.40 | 9.27 | 2.13 | 12 | 19 | None | ||
| 222 | ENOV | Options Chain | 27.43 | 9.27 | 0.00 | 3 | 19 | None | |||
| 223 | CHRS | Coherus Biosciences Inc | Options Chain | 0.75 | 9.26 | 11/8/2026 | 1.05 | 8 | 23 | None | |
| 224 | PRGO | Perrigo Company plc | Options Chain | 15.85 | 9.25 | 11/3/2026 | 0.69 | 9 | 53 | None | |
| 225 | PENG | Penguin Solutions Inc | Options Chain | 41.83 | 9.25 | 0.00 | 3 | 20 | None | ||
| 226 | LYEL | Lyell Immunopharma Inc | Options Chain | 15.26 | 9.24 | 11/10/2026 | -0.09 | None | 10 | 35 | None |
| 227 | RLAY | Relay Therapeutics Inc | Options Chain | 16.49 | 9.24 | 11/4/2026 | 1.74 | 8 | 40 | None | |
| 228 | GYRE | Gyre Therapeutics Inc | Options Chain | 4.01 | 9.24 | 0.00 | None | 3 | 10 | None | |
| 229 | ALIT | Alight Inc - Class A | Options Chain | 12.95 | 9.23 | 1.74 | 11 | 47 | None | ||
| 230 | LXEO | Lexeo Therapeutics Inc | Options Chain | 2.91 | 9.23 | 0.00 | 4 | 14 | None | ||
| 231 | LEGN | Legend Biotech Corp | Options Chain | 22.35 | 9.23 | 11/9/2026 | 0.57 | 10 | 42 | None | |
| 232 | WWW | Wolverine World Wide Inc | Options Chain | 21.33 | 9.22 | 11/11/2026 | 1.67 | 15 | 54 | None | |
| 233 | ARX | Accelerant Holdings - Class A | Options Chain | 19.88 | 9.22 | 11/11/2026 | 0.00 | 10 | 22 | None | |
| 234 | CLW | Clearwater Paper Corp | Options Chain | 13.89 | 9.21 | 0.33 | 10 | 39 | None | ||
| 235 | SLDE | Slide Insurance Holdings Inc | Options Chain | 26.46 | 9.21 | 0.00 | 3 | 18 | None | ||
| 236 | MNKD | Mannkind Corp | Options Chain | 3.66 | 9.20 | 11/4/2026 | 1.08 | 5 | 25 | None | |
| 237 | EBS | Emergent Biosolutions Inc | Options Chain | 5.85 | 9.20 | 2.37 | 11 | 33 | None | ||
| 238 | OSUR | Orasure Technologies Inc | Options Chain | 3.44 | 9.19 | 11/8/2026 | 1.02 | 13 | 24 | None | |
| 239 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 11.95 | 9.19 | 11/3/2026 | 0.13 | None | 17 | 55 | None |
| 240 | INFU | InfuSystem Holdings Inc | Options Chain | 13.56 | 9.19 | 1.38 | None | 10 | 32 | None | |
| 241 | MGNI | Magnite Inc | Options Chain | 27.59 | 9.19 | 11/3/2026 | 2.32 | 7 | 49 | None | |
| 242 | SID | Companhia Siderurgica Nacional | Options Chain | 0.78 | 9.18 | 11/11/2026 | 1.40 | 11 | 29 | None | |
| 243 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 8.82 | 9.18 | 11/11/2026 | 0.98 | 9 | 35 | None | |
| 244 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 5.14 | 9.17 | 11/8/2026 | 0.86 | 11 | 43 | None | |
| 245 | RELL | Richardson Electronics Ltd | Options Chain | 17.56 | 9.17 | 1.31 | 16 | 26 | None | ||
| 246 | NMAD | Nomad Power Solutions Inc Com | Options Chain | 3.30 | 9.17 | 0.00 | None | 3 | 9 | None | |
| 247 | SUIG | Sui Group Holdings Ltd | Options Chain | 0.87 | 9.17 | 0.00 | 3 | 9 | None | ||
| 248 | TROX | Tronox Holdings plc - Class A | Options Chain | 2.51 | 9.17 | 11/3/2026 | 0.90 | 10 | 43 | None | |
| 249 | OGI | OrganiGram Holdings Inc | Options Chain | 0.92 | 9.17 | 12/14/2026 | 1.91 | 13 | 35 | None | |
| 250 | HCM | HUTCHMED (China) Ltd | Options Chain | 14.20 | 9.17 | 0.36 | None | 11 | 26 | None | |
| 251 | TRIN | Trinity Capital Inc | Options Chain | 17.70 | 9.16 | 11/3/2026 | 0.72 | 11 | 63 | None | |
| 252 | AMPG | Amplitech Group Inc | Options Chain | 2.17 | 9.15 | 11/12/2026 | -0.24 | 11 | 25 | None | |
| 253 | UWMC | UWM Holdings Corporation Class A | Options Chain | 1.63 | 9.15 | 11/3/2026 | 1.87 | 11 | 27 | None | |
| 254 | SRTS | Sensus Healthcare Inc | Options Chain | 2.86 | 9.15 | 11/11/2026 | 1.27 | 11 | 16 | None | |
| 255 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 18.53 | 9.15 | 11/9/2026 | -0.23 | 17 | 51 | None | |
| 256 | CLSK | Cleanspark Inc | Options Chain | 5.68 | 9.15 | 11/23/2026 | 3.65 | 11 | 39 | None | |
| 257 | OCS | Oculis Holding AG | Options Chain | 7.49 | 9.14 | 11/8/2026 | 0.29 | None | 6 | 22 | None |
| 258 | SVRA | Savara Inc | Options Chain | 4.38 | 9.13 | 11/10/2026 | 0.20 | 7 | 35 | None | |
| 259 | MVIS | Microvision Inc | Options Chain | 1.15 | 9.13 | 1.29 | 8 | 22 | None | ||
| 260 | WDC | Western Digital Corp | Options Chain | 263.78 | 9.13 | 2.34 | 14 | 69 | None | ||
| 261 | OVID | Ovid Therapeutics Inc | Options Chain | 2.58 | 9.13 | 11/10/2026 | 0.24 | 9 | 31 | None | |
| 262 | REKR | Rekor Systems Inc | Options Chain | 0.32 | 9.13 | 11/11/2026 | 1.92 | 11 | 17 | None | |
| 263 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 15.74 | 9.13 | 11/8/2026 | 0.96 | 9 | 49 | None | |
| 264 | ATEC | Alphatec Holdings Inc | Options Chain | 7.43 | 9.12 | 0.87 | 7 | 32 | None | ||
| 265 | ANIX | Anixa Biosciences Inc | Options Chain | 3.03 | 9.12 | 0.44 | None | 9 | 19 | None | |
| 266 | SIBN | SI-BONE Inc | Options Chain | 24.24 | 9.12 | 0.62 | 9 | 39 | None | ||
| 267 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.20 | 9.12 | 11/11/2026 | 0.17 | 14 | 29 | None | |
| 268 | PBF | PBF Energy Inc - Class A | Options Chain | 69.36 | 9.12 | 0.11 | 17 | 64 | None | ||
| 269 | PAR | Par Technology Corp | Options Chain | 19.82 | 9.12 | 11/4/2026 | 1.35 | 7 | 39 | None | |
| 270 | PSEC | Prospect Capital Corp | Options Chain | 1.41 | 9.11 | 11/4/2026 | 0.81 | 11 | 41 | None | |
| 271 | AURA | Aura Biosciences Inc | Options Chain | 6.32 | 9.11 | 0.44 | 11 | 22 | None | ||
| 272 | JANX | Janux Therapeutics Inc | Options Chain | 16.06 | 9.11 | 11/4/2026 | 2.39 | 8 | 45 | None | |
| 273 | ACET | Adicet Bio Inc | Options Chain | 2.97 | 9.11 | 1.74 | None | 14 | 39 | None | |
| 274 | ZENA | ZenaTech Inc | Options Chain | 0.65 | 9.11 | 0.00 | 3 | 13 | None | ||
| 275 | KRNT | Kornit Digital Ltd | Options Chain | 16.41 | 9.10 | 11/3/2026 | 1.85 | None | 10 | 34 | None |
| 276 | PURR | Hyperliquid Strategies Inc | Options Chain | 8.98 | 9.10 | 0.00 | 3 | 16 | None | ||
| 277 | PGEN | Precigen Inc | Options Chain | 4.22 | 9.09 | 11/3/2026 | 0.98 | 6 | 38 | None | |
| 278 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 22.72 | 9.09 | 0.00 | None | 3 | 10 | None | |
| 279 | IBRX | ImmunityBio Inc | Options Chain | 8.01 | 9.08 | 0.17 | 5 | 34 | None | ||
| 280 | LQDA | Liquidia Corp | Options Chain | 44.02 | 9.08 | 0.61 | 9 | 50 | None | ||
| 281 | RILY | B. Riley Financial Inc | Options Chain | 3.73 | 9.07 | 11/4/2026 | 1.20 | 17 | 37 | None | |
| 282 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 8.89 | 9.06 | 11/11/2026 | 1.91 | 8 | 25 | None | |
| 283 | MNRO | Monro Inc | Options Chain | 11.31 | 9.06 | 1.07 | 14 | 50 | None | ||
| 284 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 26.29 | 9.06 | 0.00 | 3 | 19 | None | ||
| 285 | XPOF | Xponential Fitness Inc - Class A | Options Chain | 4.42 | 9.05 | 11/4/2026 | 1.10 | 8 | 24 | None | |
| 286 | COLD | Americold Realty Trust Inc | Options Chain | 16.00 | 9.05 | 0.94 | 4 | 47 | None | ||
| 287 | BULL | BULL RUN CORP | Options Chain | 4.85 | 9.05 | 0.00 | 3 | 15 | None | ||
| 288 | CLDT | Chatham Lodging Trust | Options Chain | 15.10 | 9.05 | 1.13 | None | 12 | 50 | None | |
| 289 | IVVD | Options Chain | 0.62 | 9.05 | 0.00 | 3 | 13 | None | |||
| 290 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.53 | 9.05 | 11/9/2026 | 1.82 | 8 | 31 | None | |
| 291 | LRMR | Larimar Therapeutics Inc | Options Chain | 2.36 | 9.04 | 11/3/2026 | 0.75 | 10 | 28 | None | |
| 292 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 5.02 | 9.04 | 11/3/2026 | 1.79 | 10 | 58 | None | |
| 293 | GCT | Options Chain | 62.00 | 9.04 | 0.00 | 3 | 20 | None | |||
| 294 | ASC | Ardmore Shipping Corp | Options Chain | 17.00 | 9.04 | 0.11 | 16 | 60 | None | ||
| 295 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 4.48 | 9.04 | 11/3/2026 | 0.47 | 16 | 41 | None | |
| 296 | RNAC | Options Chain | 6.78 | 9.04 | 0.00 | None | 3 | 10 | None | ||
| 297 | MBI | MBIA Inc | Options Chain | 4.53 | 9.03 | 11/3/2026 | 1.34 | 9 | 21 | None | |
| 298 | RCAT | Red Cat Holdings Inc | Options Chain | 4.04 | 9.02 | 11/15/2026 | 1.68 | 8 | 36 | None | |
| 299 | CDNL | Cardinal Infrastructure Group Inc - Class A | Options Chain | 12.59 | 9.02 | 0.00 | 3 | 16 | None | ||
| 300 | DFDV | DeFi Development Corp | Options Chain | 3.19 | 9.02 | 0.00 | 3 | 14 | None | ||
| 301 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 1.45 | 9.02 | 11/8/2026 | 0.82 | 11 | 16 | None | |
| 302 | NN | Options Chain | 8.61 | 9.01 | 0.00 | 4 | 16 | None | |||
| 303 | MLYS | Mineralys Therapeutics Inc | Options Chain | 15.29 | 9.01 | 11/3/2026 | 0.82 | 12 | 26 | None | |
| 304 | WWR | Westwater Resources Inc | Options Chain | 0.39 | 8.99 | 11/10/2026 | 1.81 | 9 | 26 | None | |
| 305 | COHU | Cohu Inc | Options Chain | 34.90 | 8.99 | 1.61 | 7 | 39 | None | ||
| 306 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.09 | 8.99 | 0.78 | 11 | 36 | None | ||
| 307 | IRT | Independence Realty Trust Inc | Options Chain | 15.32 | 8.98 | 0.98 | 7 | 56 | None | ||
| 308 | OM | Outset Medical Inc | Options Chain | 4.15 | 8.98 | 11/3/2026 | 1.92 | 10 | 33 | None | |
| 309 | CORZ | Core Scientific Inc - New | Options Chain | 11.38 | 8.98 | 5.56 | 5 | 28 | None | ||
| 310 | CTEV | MultiPlan Corp - Class A | Options Chain | 20.11 | 8.97 | 0.00 | None | 4 | 17 | None | |
| 311 | ACHC | Acadia Healthcare Company Inc | Options Chain | 34.40 | 8.97 | 0.63 | 4 | 47 | None | ||
| 312 | COMP | Compass Inc - Class A | Options Chain | 9.22 | 8.96 | 2.36 | 10 | 40 | None | ||
| 313 | MG | Mistras Group Inc | Options Chain | 20.14 | 8.96 | 11/2/2026 | 0.91 | 9 | 36 | None | |
| 314 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 16.32 | 8.95 | 1.34 | 16 | 51 | None | ||
| 315 | CIEG | Leverage Shares 2X Long CIEN Daily | Options Chain | 1.47 | 8.95 | 0.00 | 3 | 14 | None | ||
| 316 | KODK | Eastman Kodak Company | Options Chain | 7.44 | 8.94 | 11/2/2026 | 1.57 | 12 | 33 | None | |
| 317 | CRCA | ProShares Ultra CRCL | Options Chain | 11.52 | 8.94 | 0.00 | 3 | 13 | None | ||
| 318 | HDSN | Hudson Technologies Inc | Options Chain | 4.11 | 8.94 | 0.90 | 13 | 32 | None | ||
| 319 | XGN | Exagen Inc | Options Chain | 5.81 | 8.93 | 11/9/2026 | 2.12 | None | 9 | 32 | None |
| 320 | TLSI | TriSalus Life Sciences Inc | Options Chain | 3.25 | 8.93 | 11/9/2026 | 0.51 | None | 7 | 15 | None |
| 321 | CZR | Caesars Entertainment Inc | Options Chain | 29.18 | 8.93 | 1.89 | 6 | 40 | None | ||
| 322 | PLG | Platinum Group Metals Ltd | Options Chain | 1.03 | 8.93 | 11/24/2026 | 1.94 | 12 | 18 | None | |
| 323 | LKQ | LKQ Corp | Options Chain | 20.56 | 8.92 | 0.86 | 11 | 66 | None | ||
| 324 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 10.44 | 8.92 | 0.50 | 18 | 60 | None | ||
| 325 | TTAM | Titan America SA | Options Chain | 11.68 | 8.92 | 0.00 | None | 3 | 16 | None | |
| 326 | GBFH | GBank Financial Holdings Inc | Options Chain | 15.45 | 8.92 | 0.05 | None | 14 | 49 | None | |
| 327 | DLO | DLocal Ltd Class A | Options Chain | 13.42 | 8.92 | 11/11/2026 | 0.87 | 19 | 51 | None | |
| 328 | OCTV | Octave Intelligence Plc. - Class B | Options Chain | 20.98 | 8.92 | 0.00 | 3 | 21 | None | ||
| 329 | SOUN | Options Chain | 4.11 | 8.90 | 0.00 | 3 | 15 | None | |||
| 330 | BBNX | Beta Bionics Inc | Options Chain | 15.31 | 8.90 | 0.00 | 3 | 18 | None | ||
| 331 | THRY | Thryv Holdings Inc | Options Chain | 1.18 | 8.89 | 11/8/2026 | 0.88 | 11 | 33 | None | |
| 332 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 10.65 | 8.89 | 0.00 | 3 | 11 | None | ||
| 333 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 11.25 | 8.89 | 11/8/2026 | 2.91 | 12 | 36 | None | |
| 334 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.77 | 8.89 | 11/11/2026 | 3.06 | 6 | 35 | None | |
| 335 | CATX | Perspective Therapeutics Inc | Options Chain | 0.79 | 8.89 | 11/8/2026 | 1.85 | 9 | 37 | None | |
| 336 | ALMS | Alumis Inc | Options Chain | 5.86 | 8.88 | 0.00 | 3 | 15 | None | ||
| 337 | ACMR | ACM Research Inc - Class A | Options Chain | 39.20 | 8.88 | 2.23 | 17 | 60 | None | ||
| 338 | SAFE | Safehold Inc | Options Chain | 10.59 | 8.88 | 11/2/2026 | 1.79 | 15 | 72 | None | |
| 339 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 12.50 | 8.88 | 0.00 | None | 3 | 12 | None | |
| 340 | ZLAB | Zai Lab Ltd | Options Chain | 25.48 | 8.88 | 11/4/2026 | 0.72 | 11 | 39 | None | |
| 341 | CDXS | Codexis Inc | Options Chain | 1.05 | 8.87 | 11/11/2026 | 2.39 | 9 | 23 | None | |
| 342 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 15.43 | 8.87 | 11/2/2026 | 0.36 | 6 | 35 | None | |
| 343 | GROV | Options Chain | 1.10 | 8.87 | 0.00 | 3 | 4 | None | |||
| 344 | EH | EHang Holdings Ltd | Options Chain | 3.67 | 8.87 | 11/24/2026 | 1.18 | 11 | -13 | None | |
| 345 | RPD | Rapid7 Inc | Options Chain | 14.68 | 8.87 | 11/3/2026 | 1.02 | 8 | 33 | None | |
| 346 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.09 | 8.87 | 12/2/2026 | 0.46 | 9 | 28 | None | |
| 347 | QBTS | D-Wave Quantum Inc | Options Chain | 9.14 | 8.86 | 11/9/2026 | 2.33 | 7 | 37 | None | |
| 348 | INSG | Inseego Corp | Options Chain | 3.99 | 8.86 | 11/3/2026 | 1.66 | 8 | 23 | None | |
| 349 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.69 | 8.86 | 11/10/2026 | 1.53 | 8 | 29 | None | |
| 350 | MRTN | Marten Transport Ltd | Options Chain | 11.98 | 8.85 | 1.02 | 15 | 34 | None | ||
| 351 | EVMN | Evommune Inc | Options Chain | 6.44 | 8.85 | 0.00 | 3 | 15 | None | ||
| 352 | CSIQ | Canadian Solar Inc | Options Chain | 10.31 | 8.85 | 11/11/2026 | 1.49 | 9 | 48 | None | |
| 353 | FPS | Forgent Power Solutions Inc - Class A | Options Chain | 18.79 | 8.84 | 0.00 | 3 | 18 | None | ||
| 354 | HCAT | Health Catalyst Inc | Options Chain | 1.50 | 8.83 | 1.51 | 7 | 18 | None | ||
| 355 | CLVT | Clarivate Plc | Options Chain | 2.33 | 8.83 | 1.39 | 9 | 37 | None | ||
| 356 | CCOI | Cogent Communications Holdings Inc | Options Chain | 4.69 | 8.83 | 0.79 | 10 | 28 | None | ||
| 357 | INTR | Inter & Co Inc - Class A | Options Chain | 3.76 | 8.83 | 11/11/2026 | 0.96 | 14 | 57 | None | |
| 358 | FOXF | Fox Factory Holding Corp | Options Chain | 16.92 | 8.82 | 1.42 | 8 | 40 | None | ||
| 359 | SMCI | Super Micro Computer Inc | Options Chain | 28.76 | 8.82 | 11/2/2026 | 2.01 | 13 | 47 | None | |
| 360 | LOVE | Lovesac Company | Options Chain | 16.61 | 8.82 | 12/9/2026 | 2.17 | 14 | 33 | None | |
| 361 | TDOC | Teladoc Health Inc | Options Chain | 9.28 | 8.81 | 2.14 | 8 | 35 | None | ||
| 362 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 19.22 | 8.81 | 11/3/2026 | 0.14 | 9 | 29 | None | |
| 363 | ZURA | Zura Bio Ltd - Class A | Options Chain | 4.09 | 8.81 | 0.01 | 10 | 29 | None | ||
| 364 | ANNX | Annexon Inc | Options Chain | 4.00 | 8.81 | 11/8/2026 | 1.44 | 11 | 30 | None | |
| 365 | TRLV | Trulieve Cannabis Corp (Sub Voting) | Options Chain | 10.90 | 8.80 | 11/4/2026 | 1.92 | 11 | 29 | None | |
| 366 | SNAP | Snap Inc - Class A | Options Chain | 4.96 | 8.80 | 11/3/2026 | 1.08 | 8 | 30 | None | |
| 367 | EFOR | ASGN Inc | Options Chain | 35.54 | 8.80 | 0.00 | 3 | 16 | None | ||
| 368 | LNZA | Options Chain | 5.00 | 8.80 | 0.00 | None | 3 | 7 | None | ||
| 369 | ALTO | Alto Ingredients Inc | Options Chain | 3.60 | 8.80 | 0.15 | 12 | 33 | None | ||
| 370 | DNUT | Krispy Kreme Inc | Options Chain | 4.60 | 8.79 | 1.25 | 9 | 31 | None | ||
| 371 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 2.80 | 8.79 | 11/4/2026 | 1.16 | 5 | 23 | None | |
| 372 | CPNG | Coupang Inc - Class A | Options Chain | 16.15 | 8.78 | 1.14 | 13 | 39 | None | ||
| 373 | BWB | Bridgewater Bancshares Inc | Options Chain | 20.27 | 8.78 | 0.63 | None | 17 | 54 | None | |
| 374 | XRX | Xerox Holdings Corp | Options Chain | 1.12 | 8.78 | 2.70 | 13 | 32 | None | ||
| 375 | APPS | Digital Turbine Inc | Options Chain | 9.67 | 8.77 | 11/8/2026 | 3.03 | 6 | 33 | None | |
| 376 | ACHR | Archer Aviation Inc - Class A | Options Chain | 3.87 | 8.76 | 11/8/2026 | 3.27 | 7 | 36 | None | |
| 377 | VALE | Vale S.A. | Options Chain | 11.45 | 8.76 | 0.73 | 8 | 33 | None | ||
| 378 | BETR | Better Home & Finance Holding Company | Options Chain | 18.69 | 8.76 | 11/8/2026 | 1.68 | 6 | 24 | None | |
| 379 | CODI | Compass Diversified Holdings | Options Chain | 11.47 | 8.74 | 1.30 | 9 | 33 | None | ||
| 380 | DHC | Diversified Healthcare Trust | Options Chain | 7.03 | 8.74 | 2.29 | 8 | 31 | None | ||
| 381 | CULP | Culp Inc | Options Chain | 3.64 | 8.74 | 12/8/2026 | 1.23 | 13 | 21 | None | |
| 382 | WULF | TeraWulf Inc | Options Chain | 11.37 | 8.73 | 11/5/2026 | 4.25 | 2 | 37 | None | |
| 383 | NIO | NIO Inc | Options Chain | 3.20 | 8.73 | 11/23/2026 | 0.92 | 10 | 29 | None | |
| 384 | ALT | Altimmune Inc | Options Chain | 1.95 | 8.73 | 0.15 | 11 | 39 | None | ||
| 385 | GPGI | CompoSecure Inc - Class A | Options Chain | 13.62 | 8.73 | 0.00 | 3 | 17 | None | ||
| 386 | RKLB | Rocket Lab USA Inc | Options Chain | 46.59 | 8.73 | 11/8/2026 | 3.18 | 7 | 45 | None | |
| 387 | TOON | Options Chain | 0.50 | 8.72 | 0.00 | 3 | 8 | None | |||
| 388 | SGRY | Surgery Partners Inc | Options Chain | 23.17 | 8.72 | 11/8/2026 | 1.88 | 6 | 42 | None | |
| 389 | XNET | Xunlei Ltd | Options Chain | 3.54 | 8.72 | 11/11/2026 | 1.04 | 16 | 35 | None | |
| 390 | AEVA | Aeva Technologies Inc | Options Chain | 8.97 | 8.72 | 2.60 | 5 | 31 | None | ||
| 391 | ARBE | Arbe Robotics Ltd | Options Chain | 0.41 | 8.71 | 11/18/2026 | 1.31 | 8 | 19 | None | |
| 392 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.26 | 8.71 | 11/5/2026 | 0.78 | 6 | 32 | None | |
| 393 | FLG | New York Community Bancorp Inc | Options Chain | 10.60 | 8.70 | 0.00 | 3 | 17 | None | ||
| 394 | CLAR | Clarus Corp | Options Chain | 4.61 | 8.70 | 1.10 | 14 | 35 | None | ||
| 395 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.98 | 8.70 | 11/4/2026 | 1.60 | 11 | 24 | None | |
| 396 | WEN | Wendy`s Co - Class A | Options Chain | 8.15 | 8.70 | 11/4/2026 | 0.37 | 13 | 45 | None | |
| 397 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.91 | 8.70 | 0.25 | 15 | 38 | None | ||
| 398 | GAIA | Gaia Inc - Class A | Options Chain | 1.28 | 8.70 | 0.97 | None | 12 | 26 | None | |
| 399 | EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 13.65 | 8.69 | 0.00 | 3 | 17 | None | ||
| 400 | TWIN | Twin Disc Incorporated | Options Chain | 22.56 | 8.69 | 11/3/2026 | 0.59 | None | 14 | 37 | None |
| 401 | ACNT | Ascent Industries Company | Options Chain | 13.59 | 8.69 | 0.53 | 12 | 24 | None | ||
| 402 | HAWK | HawkEye 360 Inc | Options Chain | 12.87 | 8.69 | 0.00 | 4 | 16 | None | ||
| 403 | ANGO | Angiodynamic Inc | Options Chain | 11.64 | 8.69 | 0.28 | 10 | 20 | None | ||
| 404 | RGNX | Regenxbio Inc | Options Chain | 7.62 | 8.69 | 11/4/2026 | 1.23 | 11 | 37 | None | |
| 405 | PERI | Perion Network Ltd | Options Chain | 11.40 | 8.69 | 11/10/2026 | 1.13 | 14 | 39 | None | |
| 406 | SITX | Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETF | Options Chain | 7.27 | 8.68 | 0.00 | None | 3 | 9 | None | |
| 407 | FIP | FTAI Infrastructure Inc | Options Chain | 2.94 | 8.67 | 1.93 | 9 | 39 | None | ||
| 408 | SATL | Satellogic Inc - Class A | Options Chain | 2.94 | 8.67 | 11/9/2026 | 1.37 | 8 | 23 | None | |
| 409 | SOHU | Sohu.com Ltd | Options Chain | 13.62 | 8.67 | 11/8/2026 | 0.30 | None | 19 | 2 | None |
| 410 | ANGX | Angel Studios Inc - Class A | Options Chain | 3.32 | 8.67 | 0.00 | 3 | 14 | None | ||
| 411 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.52 | 8.66 | 11/3/2026 | 1.15 | 8 | 27 | None | |
| 412 | DOLE | Dole plc | Options Chain | 13.65 | 8.66 | 11/8/2026 | 0.75 | 12 | 45 | None | |
| 413 | ADEA | Options Chain | 15.00 | 8.66 | 0.00 | 3 | 18 | None | |||
| 414 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 3.62 | 8.66 | 0.00 | None | 3 | 9 | None | |
| 415 | NAT | Nordic American Tankers Ltd | Options Chain | 6.57 | 8.66 | 11/26/2026 | -0.52 | 9 | 41 | None | |
| 416 | AAOI | Applied Optoelectronics Inc | Options Chain | 43.49 | 8.66 | 3.99 | 9 | 42 | None | ||
| 417 | BNTC | Benitec Biopharma Inc | Options Chain | 8.81 | 8.65 | 11/12/2026 | 0.24 | None | 8 | 34 | None |
| 418 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 6.98 | 8.65 | 11/3/2026 | 0.54 | 7 | 26 | None | |
| 419 | NNOX | Nano X Imaging Ltd | Options Chain | 0.24 | 8.65 | 11/18/2026 | 1.36 | 12 | 17 | None | |
| 420 | GRRR | Gorilla Technology Group Inc | Options Chain | 6.43 | 8.65 | 11/15/2026 | 0.50 | 12 | 25 | None | |
| 421 | NVCR | NovoCure Ltd | Options Chain | 13.65 | 8.64 | 1.08 | 7 | 33 | None | ||
| 422 | ZBIO | Zenas Biopharma Inc | Options Chain | 25.00 | 8.64 | 0.00 | 3 | 17 | None | ||
| 423 | CLYM | Eliem Therapeutics Inc | Options Chain | 8.87 | 8.63 | 0.00 | 3 | 15 | None | ||
| 424 | OMDA | Omada Health Inc | Options Chain | 15.09 | 8.63 | 0.00 | 3 | 18 | None | ||
| 425 | BDN | Brandywine Realty Trust | Options Chain | 3.17 | 8.63 | 1.30 | 11 | 41 | None |