Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | STTK | Shattuck Labs Inc | Options Chain | 5.86 | 9.99 | 11/4/2026 | 1.10 | 10 | 38 | None | |
| 2 | OFIX | Orthofix Medical Inc | Options Chain | 9.41 | 9.99 | 11/2/2026 | 0.65 | None | 10 | 26 | None |
| 3 | PTRN | Pattern Group Inc - Class A | Options Chain | 17.82 | 9.97 | 0.00 | 3 | 17 | None | ||
| 4 | ACET | Adicet Bio Inc | Options Chain | 6.25 | 9.97 | 11/3/2026 | 1.63 | None | 13 | 37 | None |
| 5 | NFGC | New Found Gold Corp | Options Chain | 1.60 | 9.97 | 11/5/2026 | 1.74 | 8 | 15 | None | |
| 6 | MTUS | TimkenSteel Corp | Options Chain | 20.92 | 9.96 | 0.00 | 3 | 15 | None | ||
| 7 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.88 | 9.95 | 11/8/2026 | 0.19 | 9 | 28 | None | |
| 8 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.94 | 9.93 | 11/4/2026 | 1.55 | 11 | 22 | None | |
| 9 | SAIL | Sailpoint Inc | Options Chain | 19.91 | 9.93 | 0.00 | 3 | 18 | None | ||
| 10 | KOPN | Kopin Corp | Options Chain | 4.90 | 9.92 | 11/10/2026 | 3.57 | 11 | 31 | None | |
| 11 | ADNT | Adient plc | Options Chain | 17.51 | 9.91 | 11/3/2026 | 1.53 | 9 | 49 | None | |
| 12 | CDXS | Codexis Inc | Options Chain | 1.36 | 9.89 | 11/4/2026 | 2.53 | 9 | 20 | None | |
| 13 | FUBO | fuboTV Inc - Class A | Options Chain | 8.83 | 9.89 | 11/1/2026 | 2.42 | 11 | 47 | None | |
| 14 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.92 | 9.88 | 11/2/2026 | 0.51 | 10 | 17 | None | |
| 15 | LFCR | Options Chain | 6.45 | 9.85 | 0.00 | 3 | 14 | None | |||
| 16 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 6.78 | 9.85 | 10/28/2026 | 0.51 | 8 | 31 | None | |
| 17 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 12.65 | 9.85 | 0.00 | 3 | 15 | None | ||
| 18 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.11 | 9.84 | 11/5/2026 | 0.48 | 10 | 27 | None | |
| 19 | MVST | Microvast Holdings Inc | Options Chain | 0.61 | 9.83 | 11/8/2026 | 3.55 | 15 | 26 | None | |
| 20 | TRDA | Entrada Therapeutics Inc | Options Chain | 5.42 | 9.81 | 11/4/2026 | -0.24 | None | 8 | 32 | None |
| 21 | ACIU | AC Immune SA | Options Chain | 2.52 | 9.80 | 11/2/2026 | 1.55 | 10 | 27 | None | |
| 22 | FRMI | Fermi Inc | Options Chain | 4.23 | 9.79 | 0.00 | 3 | 15 | None | ||
| 23 | CMCO | Columbus Mckinnon Corp | Options Chain | 17.02 | 9.78 | 10/28/2026 | 1.36 | None | 9 | 48 | None |
| 24 | ORBS | Eightco Holdings Inc | Options Chain | 1.06 | 9.77 | 0.00 | 3 | 14 | None | ||
| 25 | ITP | IT Tech Packaging Inc | Options Chain | 0.15 | 9.76 | 11/11/2026 | -0.23 | 14 | -21 | None | |
| 26 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.66 | 9.75 | 11/16/2026 | 1.07 | 7 | 37 | None | |
| 27 | FIGS | Figs Inc - Class A | Options Chain | 14.10 | 9.75 | 11/4/2026 | 1.07 | 11 | 43 | None | |
| 28 | FLUX | Flux Power Holdings Inc | Options Chain | 0.49 | 9.75 | 11/11/2026 | 1.76 | 5 | 16 | None | |
| 29 | BRCC | BRC Inc - Class A | Options Chain | 9.44 | 9.74 | 11/1/2026 | 1.25 | 8 | 23 | None | |
| 30 | SITX | Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETF | Options Chain | 23.95 | 9.73 | 0.00 | None | 3 | 9 | None | |
| 31 | EHTH | eHealth Inc | Options Chain | 0.78 | 9.72 | 11/3/2026 | 1.51 | 15 | 26 | None | |
| 32 | VOR | Vor Biopharma Inc | Options Chain | 18.31 | 9.72 | 11/11/2026 | 1.78 | 13 | 41 | None | |
| 33 | CMPX | Compass Therapeutics Inc | Options Chain | 1.00 | 9.71 | 11/3/2026 | 0.84 | 8 | 29 | None | |
| 34 | LEGN | Legend Biotech Corp | Options Chain | 18.72 | 9.70 | 11/10/2026 | 0.40 | 10 | 40 | None | |
| 35 | AVNW | Aviat Networks Inc | Options Chain | 21.10 | 9.70 | 11/2/2026 | 0.70 | None | 14 | 37 | None |
| 36 | SES | SES AI Corporation - Class A | Options Chain | 0.79 | 9.69 | 11/3/2026 | 1.00 | 10 | 16 | None | |
| 37 | INIO | Innio N.V. | Options Chain | 21.35 | 9.69 | 10/26/2026 | 0.00 | 5 | 30 | None | |
| 38 | MNDO | Mind C.T.I Ltd | Options Chain | 0.98 | 9.69 | 11/10/2026 | 0.39 | 20 | 21 | None | |
| 39 | ANTX | AN2 Therapeutics Inc | Options Chain | 5.07 | 9.69 | 11/10/2026 | -0.99 | None | 12 | 21 | None |
| 40 | SLDB | Solid Biosciences Inc | Options Chain | 6.92 | 9.69 | 11/1/2026 | 2.47 | 10 | 39 | None | |
| 41 | FDUS | Fidus Investment Corp | Options Chain | 18.88 | 9.68 | 11/4/2026 | 0.72 | None | 10 | 53 | None |
| 42 | EQ | Equillium Inc | Options Chain | 1.42 | 9.68 | 11/11/2026 | 1.80 | 11 | 27 | None | |
| 43 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.73 | 9.68 | 0.65 | 23 | -4 |
Growth Stock List |
||
| 44 | PAAI | Paradium.AI Inc Com | Options Chain | 1.02 | 9.66 | 11/11/2026 | 0.94 | 11 | 13 | None | |
| 45 | JBLU | Jetblue Airways Corp | Options Chain | 4.03 | 9.66 | 10/26/2026 | 1.70 | 9 | 28 | None | |
| 46 | PROK | Options Chain | 1.60 | 9.64 | 0.00 | 3 | 12 | None | |||
| 47 | PACB | Pacific Biosciences of California Inc | Options Chain | 2.70 | 9.64 | 11/3/2026 | 2.31 | 6 | 23 | None | |
| 48 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.71 | 9.63 | 0.60 | 12 | -14 | None | ||
| 49 | REFR | Research Frontiers Inc | Options Chain | 0.72 | 9.62 | 11/4/2026 | 0.59 | 7 | 10 | None | |
| 50 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 10.33 | 9.62 | 0.00 | None | 3 | 16 | None | |
| 51 | SNAP | Snap Inc - Class A | Options Chain | 5.78 | 9.61 | 11/3/2026 | 1.05 | 8 | 31 | None | |
| 52 | QS | QuantumScape Corp - Class A | Options Chain | 4.65 | 9.61 | 10/27/2026 | 2.84 | 10 | 21 | None | |
| 53 | FOSL | Fossil Group Inc | Options Chain | 7.06 | 9.61 | 11/11/2026 | 1.62 | 8 | 30 | None | |
| 54 | NEON | Neonode Inc | Options Chain | 0.89 | 9.61 | 11/4/2026 | 1.12 | 14 | 17 | None | |
| 55 | WULF | TeraWulf Inc | Options Chain | 14.97 | 9.60 | 11/8/2026 | 4.25 | 2 | 37 | None | |
| 56 | FLNA | Cassava Sciences Inc | Options Chain | 0.87 | 9.60 | 0.00 | 3 | 9 | None | ||
| 57 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.63 | 9.58 | 11/3/2026 | 1.03 | 8 | 27 | None | |
| 58 | LUMN | Lumen Technologies Inc | Options Chain | 5.91 | 9.58 | 10/28/2026 | 1.80 | 6 | 31 | None | |
| 59 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 9.87 | 9.58 | 11/4/2026 | 1.50 | 10 | 39 | None | |
| 60 | MITK | Mitek Systems Inc | Options Chain | 17.47 | 9.58 | 0.99 | 18 | 44 | None | ||
| 61 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.52 | 9.57 | 0.42 | 20 | 18 | None | ||
| 62 | FRBA | First Bank (NJ) | Options Chain | 17.65 | 9.57 | 10/21/2026 | 0.52 | None | 16 | 59 | None |
| 63 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.35 | 9.57 | 0.00 | 3 | 7 | None | ||
| 64 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.65 | 9.56 | 11/1/2026 | 0.96 | 7 | 28 | None | |
| 65 | CCOI | Cogent Communications Holdings Inc | Options Chain | 9.31 | 9.56 | 11/4/2026 | 0.75 | 10 | 31 | None | |
| 66 | TDAY | Gannett Co Inc | Options Chain | 7.35 | 9.55 | 0.00 | 3 | 21 | None | ||
| 67 | VSTM | Verastem Inc | Options Chain | 7.75 | 9.55 | 11/2/2026 | 0.39 | 9 | 35 | None | |
| 68 | BV | BrightView Holdings Inc | Options Chain | 10.49 | 9.55 | 11/17/2026 | 1.17 | 9 | 49 | None | |
| 69 | JBIO | Aerovate Therapeutics Inc | Options Chain | 13.41 | 9.54 | 0.00 | 3 | 12 | None | ||
| 70 | INV | Innventure Inc | Options Chain | 0.57 | 9.54 | 0.00 | 3 | 13 | None | ||
| 71 | ATS | Options Chain | 18.25 | 9.53 | 0.00 | None | 3 | 12 | None | ||
| 72 | OCTV | Octave Intelligence Plc. - Class B | Options Chain | 19.72 | 9.53 | 0.00 | 3 | 20 | None | ||
| 73 | DCBO | Docebo Inc | Options Chain | 24.11 | 9.53 | 11/5/2026 | 0.80 | None | 12 | 39 | None |
| 74 | KRNT | Kornit Digital Ltd | Options Chain | 18.15 | 9.53 | 11/3/2026 | 1.74 | None | 11 | 33 | None |
| 75 | EVMN | Evommune Inc | Options Chain | 6.61 | 9.51 | 0.00 | 3 | 15 | None | ||
| 76 | EVER | EverQuote Inc - Class A | Options Chain | 19.39 | 9.51 | 11/1/2026 | 0.66 | 16 | 39 | None | |
| 77 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.61 | 9.48 | 11/10/2026 | 1.37 | 13 | 21 |
Small Cap Stock List |
|
| 78 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.30 | 9.48 | 11/11/2026 | 0.59 | 9 | 27 | None | |
| 79 | TENX | Tenax Therapeutics Inc | Options Chain | 1.93 | 9.48 | 11/10/2026 | 0.92 | 10 | 41 | None | |
| 80 | REPL | Replimune Group Inc | Options Chain | 13.25 | 9.46 | 11/4/2026 | 0.94 | 9 | 34 | None | |
| 81 | SOGP | Sound Group Inc | Options Chain | 11.10 | 9.46 | 0.00 | None | 4 | 7 | None | |
| 82 | CNNE | Cannae Holdings Inc | Options Chain | 15.50 | 9.46 | 11/8/2026 | 1.22 | 11 | 46 | None | |
| 83 | LGO | Largo Inc | Options Chain | 0.47 | 9.45 | 11/10/2026 | 2.36 | 10 | 29 | None | |
| 84 | IVR | Invesco Mortgage Capital Inc | Options Chain | 5.72 | 9.44 | 10/28/2026 | 1.57 | 22 | 54 |
Growth Stock List |
|
| 85 | NFLX | Netflix Inc | Options Chain | 68.69 | 9.43 | 10/19/2026 | 1.53 | 9 | 63 | None | |
| 86 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.97 | 9.43 | 11/11/2026 | 1.36 | 8 | 24 | None | |
| 87 | UAMY | United States Antimony Corp | Options Chain | 3.99 | 9.43 | 11/10/2026 | 0.40 | 7 | 29 | None | |
| 88 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 10.56 | 9.43 | 11/2/2026 | 0.86 | 11 | 36 | None | |
| 89 | SONO | Sonos Inc | Options Chain | 17.43 | 9.42 | 11/3/2026 | 1.94 | 10 | 35 | None | |
| 90 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 17.40 | 9.42 | 0.00 | None | 3 | 9 | None | |
| 91 | LU | Lufax Holding Ltd | Options Chain | 1.01 | 9.42 | 11/16/2026 | 0.67 | 13 | 36 | None | |
| 92 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 28.04 | 9.41 | 11/4/2026 | -0.12 | 11 | 34 | None | |
| 93 | KRMD | KORU Medical Systems Inc | Options Chain | 3.00 | 9.41 | 11/10/2026 | 0.42 | None | 11 | 15 | None |
| 94 | SID | Companhia Siderurgica Nacional | Options Chain | 1.23 | 9.40 | 11/10/2026 | 1.40 | 11 | 29 | None | |
| 95 | MPLT | MapLight Therapeutics Inc | Options Chain | 9.69 | 9.40 | 0.00 | 3 | 11 | None | ||
| 96 | EVEX | Options Chain | 1.71 | 9.39 | 0.00 | 3 | 12 | None | |||
| 97 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.07 | 9.38 | 11/2/2026 | 0.89 | 13 | 29 | None | |
| 98 | TNGX | Tango Therapeutics Inc | Options Chain | 21.90 | 9.38 | 11/2/2026 | 1.17 | 8 | 42 | None | |
| 99 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.38 | 9.37 | 11/11/2026 | 1.28 | None | 19 | 42 | None |
| 100 | GBFH | GBank Financial Holdings Inc | Options Chain | 17.64 | 9.37 | 10/26/2026 | -0.02 | None | 10 | 40 | None |
| 101 | HTGC | Hercules Capital Inc | Options Chain | 16.57 | 9.36 | 10/28/2026 | 0.75 | 8 | 54 | None | |
| 102 | TIPT | Tiptree Inc | Options Chain | 17.17 | 9.36 | 10/29/2026 | 0.95 | None | 18 | 51 | None |
| 103 | NMRA | Options Chain | 0.47 | 9.36 | 0.00 | 3 | 12 | None | |||
| 104 | EGHT | 8X8 Inc | Options Chain | 2.17 | 9.35 | 11/2/2026 | 1.84 | 11 | 23 | None | |
| 105 | MNR | Mach Natural Resources LP | Options Chain | 10.66 | 9.35 | 11/4/2026 | -0.46 | 10 | 35 | None | |
| 106 | OFRM | Once Upon a Farm | Options Chain | 16.73 | 9.35 | 0.00 | 3 | 13 | None | ||
| 107 | AMTM | Amentum Holdings Inc | Options Chain | 18.77 | 9.35 | 0.00 | 3 | 17 | None | ||
| 108 | ENOV | Options Chain | 18.20 | 9.34 | 0.00 | 3 | 17 | None | |||
| 109 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 10.91 | 9.34 | 11/8/2026 | 2.56 | 8 | 28 | None | |
| 110 | TLRY | Tilray Brands Inc | Options Chain | 3.78 | 9.34 | 10/7/2026 | 1.92 | 14 | 39 | None | |
| 111 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 2.85 | 9.32 | 11/4/2026 | 2.78 | 6 | 28 | None | |
| 112 | ACNT | Ascent Industries Company | Options Chain | 13.86 | 9.32 | 11/2/2026 | 0.50 | None | 12 | 23 | None |
| 113 | SBH | Sally Beauty Holdings Inc | Options Chain | 16.26 | 9.31 | 11/11/2026 | 1.03 | 16 | 50 | None | |
| 114 | DEFT | Defi Technologies Inc | Options Chain | 0.52 | 9.31 | 0.00 | 3 | 12 | None | ||
| 115 | ACH | Owens & Minor Inc | Options Chain | 0.47 | 9.30 | 0.00 | 3 | 13 | None | ||
| 116 | AIFC | AI Financial Corp | Options Chain | 0.45 | 9.30 | 0.00 | 3 | 11 | None | ||
| 117 | NIO | NIO Inc | Options Chain | 3.49 | 9.30 | 11/23/2026 | 0.92 | 10 | -11 | None | |
| 118 | REAX | The Real Brokerage Inc | Options Chain | 16.74 | 9.29 | 10/28/2026 | 0.80 | 14 | 33 |
Small Cap Stock List |
|
| 119 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 2.77 | 9.29 | 11/3/2026 | 0.40 | 8 | 24 | None | |
| 120 | VOXR | Vox Royalty Corp | Options Chain | 5.13 | 9.28 | 11/10/2026 | 0.82 | 14 | 45 | None | |
| 121 | KOS | Kosmos Energy Ltd | Options Chain | 2.60 | 9.28 | 11/1/2026 | 0.73 | 6 | 36 | None | |
| 122 | DAKT | Daktronics Inc | Options Chain | 17.85 | 9.28 | 1.68 | 19 | 42 | None | ||
| 123 | TTD | Trade Desk Inc - Class A | Options Chain | 11.92 | 9.27 | 11/4/2026 | 1.00 | 11 | 38 | None | |
| 124 | CRDF | Cardiff Oncology Inc | Options Chain | 1.07 | 9.27 | 11/4/2026 | 1.46 | 9 | 17 | None | |
| 125 | KEEL | Keel Infrastructure Corp | Options Chain | 3.47 | 9.25 | 11/11/2026 | 4.07 | 4 | 34 | None | |
| 126 | MSTR | Strategy Inc - Class A | Options Chain | 164.55 | 9.24 | 10/28/2026 | 3.60 | 4 | 53 | None | |
| 127 | APT | Alpha Pro Tech Ltd | Options Chain | 5.99 | 9.24 | 11/3/2026 | 0.91 | 16 | 32 | None | |
| 128 | DFDV | DeFi Development Corp | Options Chain | 4.98 | 9.24 | 0.00 | 3 | 15 | None | ||
| 129 | THCH | Options Chain | 1.22 | 9.23 | 0.00 | 3 | 4 | None | |||
| 130 | WEST | Options Chain | 8.25 | 9.20 | 0.00 | 3 | 11 | None | |||
| 131 | TMC | TMC the metals company Inc | Options Chain | 3.70 | 9.19 | 11/11/2026 | 1.91 | 7 | 32 | None | |
| 132 | CERS | Cerus Corp | Options Chain | 2.34 | 9.18 | 11/4/2026 | 1.80 | 6 | 21 | None | |
| 133 | SENS | Senseonics Holdings Inc | Options Chain | 9.96 | 9.18 | 11/3/2026 | 1.08 | 8 | 24 | None | |
| 134 | RVSB | Riverview Bancorp Inc | Options Chain | 5.86 | 9.18 | 10/26/2026 | 0.47 | None | 14 | 34 | None |
| 135 | ABR | Arbor Realty Trust Inc | Options Chain | 3.49 | 9.18 | 10/29/2026 | 1.12 | 10 | 38 | None | |
| 136 | BEEM | Beam Global | Options Chain | 1.11 | 9.16 | 11/12/2026 | 1.50 | 10 | 21 | None | |
| 137 | GRRR | Gorilla Technology Group Inc | Options Chain | 12.18 | 9.16 | 11/15/2026 | 0.35 | 11 | 30 | None | |
| 138 | DNUT | Krispy Kreme Inc | Options Chain | 3.02 | 9.16 | 11/4/2026 | 1.27 | 9 | 38 | None | |
| 139 | SIFY | Sify Technologies Ltd | Options Chain | 13.34 | 9.16 | 10/22/2026 | 1.33 | None | 9 | 26 | None |
| 140 | MXCT | MaxCyte Inc | Options Chain | 1.09 | 9.16 | 11/10/2026 | 1.53 | 12 | 27 | None | |
| 141 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 11.34 | 9.14 | 11/10/2026 | 2.52 | 9 | 34 | None | |
| 142 | VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 6.15 | 9.14 | 0.00 | 3 | 16 | None | ||
| 143 | HRTX | Heron Therapeutics Inc | Options Chain | 0.33 | 9.14 | 11/2/2026 | 1.62 | 7 | 16 | None | |
| 144 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.33 | 9.14 | 11/10/2026 | 1.51 | 9 | 18 | None | |
| 145 | FNB | F.N.B. Corp | Options Chain | 17.28 | 9.13 | 10/18/2026 | 0.86 | 14 | 64 | None | |
| 146 | CHCT | Community Healthcare Trust Inc | Options Chain | 13.63 | 9.13 | 10/26/2026 | 0.66 | None | 12 | 46 | None |
| 147 | SKHY | SK Hynix Inc | Options Chain | 182.56 | 9.12 | 0.00 | 3 | 22 | None | ||
| 148 | TRTX | TPG RE Finance Trust Inc | Options Chain | 6.05 | 9.12 | 10/26/2026 | 1.47 | 12 | 63 | None | |
| 149 | LFTO | Liftoff Mobile Inc | Options Chain | 15.49 | 9.12 | 0.00 | 3 | 14 | None | ||
| 150 | SOHU | Sohu.com Ltd | Options Chain | 12.54 | 9.11 | 11/15/2026 | 0.30 | None | 19 | 1 | None |
| 151 | CAPR | Capricor Therapeutics Inc | Options Chain | 7.75 | 9.11 | 11/8/2026 | 0.61 | 8 | 36 | None | |
| 152 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.26 | 9.10 | 11/3/2026 | 2.78 | 7 | 32 | None | |
| 153 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.07 | 9.10 | 11/11/2026 | 2.87 | 5 | 30 | None | |
| 154 | HLF | Herbalife Ltd | Options Chain | 12.58 | 9.08 | 11/1/2026 | 0.86 | 12 | 30 | None | |
| 155 | OSCR | Oscar Health Inc - Class A | Options Chain | 32.34 | 9.07 | 11/4/2026 | 2.37 | 10 | 41 | None | |
| 156 | NWG | Options Chain | 17.67 | 9.05 | 0.00 | 3 | 18 | None | |||
| 157 | CGEM | Cullinan Oncology Inc | Options Chain | 16.25 | 9.04 | 11/4/2026 | 0.02 | 9 | 42 | None | |
| 158 | OSPN | OneSpan Inc | Options Chain | 18.38 | 9.04 | 10/28/2026 | 1.57 | 14 | 42 | None | |
| 159 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 4.21 | 9.04 | 11/12/2026 | 1.61 | None | 7 | 19 | None |
| 160 | IBRX | ImmunityBio Inc | Options Chain | 9.69 | 9.04 | 11/2/2026 | 0.14 | 5 | 34 | None | |
| 161 | JANX | Janux Therapeutics Inc | Options Chain | 16.79 | 9.03 | 11/4/2026 | 2.52 | 8 | 44 | None | |
| 162 | ANNX | Annexon Inc | Options Chain | 4.03 | 9.02 | 11/8/2026 | 1.33 | 11 | 30 | None | |
| 163 | SPAI | Safe Pro Group Inc | Options Chain | 4.10 | 9.01 | 0.00 | 3 | 9 | None | ||
| 164 | PSEC | Prospect Capital Corp | Options Chain | 1.83 | 9.01 | 11/4/2026 | 0.81 | 12 | 46 | None | |
| 165 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 4.24 | 9.01 | 11/4/2026 | 0.58 | 16 | 40 | None | |
| 166 | CNDT | Conduent Inc | Options Chain | 1.62 | 9.01 | 11/5/2026 | 1.45 | 8 | 27 | None | |
| 167 | GTM | ZoomInfo Technologies Inc | Options Chain | 3.65 | 9.00 | 0.00 | 3 | 15 | None | ||
| 168 | BSM | Black Stone Minerals L.P. | Options Chain | 14.68 | 9.00 | 0.12 | 11 | 55 | None | ||
| 169 | IMMX | Immix Biopharma Inc | Options Chain | 9.64 | 8.99 | 11/5/2026 | 0.20 | 10 | 37 | None | |
| 170 | GROV | Options Chain | 1.03 | 8.98 | 0.00 | 3 | 9 | None | |||
| 171 | SLM | SLM Corp | Options Chain | 22.58 | 8.98 | 10/21/2026 | 0.97 | 10 | 53 | None | |
| 172 | FC | Franklin Covey Company | Options Chain | 17.45 | 8.95 | 11/3/2026 | 0.76 | None | 11 | 28 | None |
| 173 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.58 | 8.95 | 11/8/2026 | 3.18 | 7 | 26 | None | |
| 174 | OGI | OrganiGram Holdings Inc | Options Chain | 0.97 | 8.95 | 1.91 | 16 | 41 | None | ||
| 175 | ARIS | Aris Mining Corp | Options Chain | 17.66 | 8.95 | 11/3/2026 | 2.04 | 11 | 44 | None | |
| 176 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 14.68 | 8.91 | 0.00 | 3 | 15 | None | ||
| 177 | IVVD | Options Chain | 0.81 | 8.91 | 0.00 | 3 | 13 | None | |||
| 178 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.31 | 8.90 | 11/11/2026 | 0.61 | 10 | 32 | None | |
| 179 | CIFR | Cipher Mining Inc | Options Chain | 15.50 | 8.90 | 11/1/2026 | 3.17 | 5 | 39 | None | |
| 180 | MEC | Mayville Engineering Company Inc | Options Chain | 16.46 | 8.90 | 11/2/2026 | 1.26 | 5 | 36 | None | |
| 181 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 5.67 | 8.89 | 11/2/2026 | 1.70 | 13 | 62 | None | |
| 182 | ASIX | AdvanSix Inc | Options Chain | 16.70 | 8.89 | 11/5/2026 | 1.25 | None | 11 | 41 | None |
| 183 | MOMO | Hello Group Inc | Options Chain | 4.77 | 8.89 | 0.54 | 18 | 49 | None | ||
| 184 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 4.62 | 8.88 | 11/8/2026 | 0.82 | 11 | 39 | None | |
| 185 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 12.96 | 8.87 | 11/4/2026 | 0.83 | 9 | 40 | None | |
| 186 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.68 | 8.87 | 11/11/2026 | 1.80 | 8 | 29 | None | |
| 187 | CLW | Clearwater Paper Corp | Options Chain | 19.82 | 8.87 | 10/26/2026 | 0.22 | 11 | 41 | None | |
| 188 | LITS | Lite Strategy Inc | Options Chain | 1.41 | 8.85 | 0.00 | 3 | 9 | None | ||
| 189 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 29.20 | 8.85 | 11/18/2026 | 1.12 | 16 | 56 | None | |
| 190 | ZVRA | Options Chain | 10.73 | 8.85 | 0.00 | 3 | 13 | None | |||
| 191 | SLN | Silence Therapeutics Plc | Options Chain | 9.83 | 8.85 | 11/4/2026 | 1.44 | 9 | 30 | None | |
| 192 | AVEX | AEVEX Corp - Class A | Options Chain | 15.15 | 8.85 | 11/10/2026 | 0.00 | 10 | 28 | None | |
| 193 | FVCB | FVCBankcorp Inc | Options Chain | 17.60 | 8.84 | 10/19/2026 | 0.32 | None | 13 | 37 | None |
| 194 | NMRK | Newmark Group Inc - Class A | Options Chain | 12.59 | 8.83 | 10/28/2026 | 1.67 | 11 | 41 | None | |
| 195 | CATX | Perspective Therapeutics Inc | Options Chain | 2.36 | 8.83 | 11/8/2026 | 1.80 | 9 | 36 | None | |
| 196 | ACB | Aurora Cannabis Inc | Options Chain | 4.59 | 8.82 | 11/3/2026 | 1.42 | 13 | 33 | None | |
| 197 | ANIX | Anixa Biosciences Inc | Options Chain | 3.02 | 8.82 | 0.52 | 9 | 14 | None | ||
| 198 | CBAT | CBAK Energy Technology Ltd | Options Chain | 1.19 | 8.81 | 11/8/2026 | 1.36 | 10 | -21 | None | |
| 199 | MBI | MBIA Inc | Options Chain | 4.45 | 8.80 | 11/2/2026 | 1.33 | 9 | 24 | None | |
| 200 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 5.78 | 8.79 | 11/10/2026 | 2.64 | 8 | 33 | None | |
| 201 | LDI | LoanDepot Inc - Class A | Options Chain | 0.62 | 8.79 | 11/4/2026 | 3.11 | 9 | 23 | None | |
| 202 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.48 | 8.78 | 11/11/2026 | 0.62 | 15 | 38 | None | |
| 203 | ASYS | Amtech Systems Inc | Options Chain | 17.76 | 8.77 | 2.09 | 16 | 36 | None | ||
| 204 | BBD | Banco Bradesco S.A. | Options Chain | 4.51 | 8.77 | 10/21/2026 | 0.22 | 13 | 52 | None | |
| 205 | PLG | Platinum Group Metals Ltd | Options Chain | 1.28 | 8.76 | 11/24/2026 | 2.02 | 12 | 15 | None | |
| 206 | TRX | TRX Gold Corp | Options Chain | 1.19 | 8.76 | 11/29/2026 | 1.08 | 12 | 32 | None | |
| 207 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 14.27 | 8.76 | 11/3/2026 | 0.13 | None | 14 | 50 | None |
| 208 | WWR | Westwater Resources Inc | Options Chain | 0.48 | 8.76 | 11/10/2026 | 1.66 | 9 | 31 | None | |
| 209 | RC | Ready Capital Corp | Options Chain | 1.12 | 8.76 | 11/4/2026 | 1.53 | 9 | 46 | None | |
| 210 | LVWR | Options Chain | 1.63 | 8.74 | 0.00 | 3 | 8 | None | |||
| 211 | GENC | Gencor Industries Inc | Options Chain | 18.14 | 8.74 | 0.53 | None | 17 | 44 | None | |
| 212 | LCID | Lucid Group Inc | Options Chain | 4.16 | 8.74 | 11/3/2026 | 0.81 | 9 | 26 |
Small Cap Stock List |
|
| 213 | RKLB | Rocket Lab USA Inc | Options Chain | 75.06 | 8.74 | 11/8/2026 | 2.61 | 7 | 45 | None | |
| 214 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.98 | 8.74 | 11/11/2026 | 0.99 | 9 | 41 | None | |
| 215 | USAU | U.S. Gold Corp | Options Chain | 14.30 | 8.73 | 0.94 | 13 | 30 | None | ||
| 216 | KRRO | Options Chain | 9.76 | 8.73 | 0.00 | None | 3 | 10 | None | ||
| 217 | ANGX | Angel Studios Inc - Class A | Options Chain | 4.14 | 8.71 | 0.00 | 3 | 14 | None | ||
| 218 | OPTU | Altice USA Inc - Class A | Options Chain | 0.96 | 8.71 | 0.00 | 3 | 20 | None | ||
| 219 | RGTI | Options Chain | 15.17 | 8.71 | 0.00 | 3 | 18 | None | |||
| 220 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.91 | 8.69 | 1.15 | None | 15 | 34 | None | |
| 221 | DHC | Diversified Healthcare Trust | Options Chain | 7.58 | 8.68 | 11/1/2026 | 2.28 | 8 | 36 | None | |
| 222 | GLXY | Galaxy Digital | Options Chain | 22.15 | 8.68 | 10/19/2026 | 3.76 | 5 | 42 | None | |
| 223 | RWT | Redwood Trust Inc | Options Chain | 3.44 | 8.68 | 11/3/2026 | 1.51 | 9 | 40 | None | |
| 224 | CTGO | Contango Ore Inc | Options Chain | 17.16 | 8.68 | 11/11/2026 | 0.04 | 10 | 30 | None | |
| 225 | XGN | Exagen Inc | Options Chain | 8.19 | 8.66 | 11/2/2026 | 2.12 | None | 9 | 28 | None |
| 226 | BAX | Baxter International Inc | Options Chain | 24.36 | 8.66 | 10/28/2026 | 0.65 | 7 | 39 | None | |
| 227 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.83 | 8.66 | 11/4/2026 | 0.71 | 10 | 21 | None | |
| 228 | SQNS | Sequans Communications S.A | Options Chain | 2.79 | 8.66 | 11/2/2026 | 0.86 | 9 | 23 | None | |
| 229 | CMPS | Compass Pathways Plc | Options Chain | 11.56 | 8.66 | 11/2/2026 | 2.55 | 7 | 38 | None | |
| 230 | HAIN | Hain Celestial Group Inc | Options Chain | 0.52 | 8.65 | 11/5/2026 | 0.80 | 10 | 32 | None | |
| 231 | AMAU | Leverage Shares 2X Long AMAT Daily | Options Chain | 16.48 | 8.64 | 0.00 | None | 3 | 13 | None | |
| 232 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 7.92 | 8.63 | 11/8/2026 | 1.99 | 9 | 38 | None | |
| 233 | FWRD | Forward Air Corp | Options Chain | 15.26 | 8.63 | 11/3/2026 | 1.39 | 9 | 28 | None | |
| 234 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.17 | 8.62 | 11/15/2026 | 0.94 | None | 11 | 30 | None |
| 235 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 32.95 | 8.62 | 11/2/2026 | 1.44 | 9 | 45 | None | |
| 236 | DTIL | Precision Biosciences Inc | Options Chain | 6.20 | 8.61 | 11/1/2026 | 1.25 | None | 9 | 24 | None |
| 237 | KULR | KULR Technology Group Inc | Options Chain | 2.59 | 8.61 | 11/16/2026 | 2.31 | 8 | 16 | None | |
| 238 | ARDX | Ardelyx Inc | Options Chain | 3.31 | 8.60 | 10/28/2026 | 0.69 | 9 | 34 |
Small Cap Stock List |
|
| 239 | GLND | Greenland Energy Company | Options Chain | 3.00 | 8.59 | 11/11/2026 | 0.00 | 13 | 16 | None | |
| 240 | GRFS | Grifols SA | Options Chain | 7.52 | 8.59 | 1.19 | 15 | 28 | None | ||
| 241 | HCAT | Health Catalyst Inc | Options Chain | 1.77 | 8.59 | 11/8/2026 | 1.53 | 7 | 17 | None | |
| 242 | ALTO | Alto Ingredients Inc | Options Chain | 3.75 | 8.58 | 11/3/2026 | 0.16 | 12 | 31 | None | |
| 243 | BOC | Options Chain | 13.02 | 8.58 | 0.00 | None | 3 | 11 | None | ||
| 244 | MERC | Mercer International Inc | Options Chain | 0.24 | 8.58 | 11/4/2026 | 0.48 | 8 | 16 | None | |
| 245 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 10.38 | 8.57 | 0.00 | None | 3 | 7 | None | |
| 246 | TEO | Telecom Argentina S.A. | Options Chain | 12.69 | 8.55 | 11/8/2026 | 0.33 | None | 11 | 45 | None |
| 247 | PCT | PureCycle Technologies Inc | Options Chain | 4.00 | 8.55 | 11/4/2026 | 2.58 | 6 | 20 | None | |
| 248 | PD | Pagerduty Inc | Options Chain | 15.44 | 8.55 | 11/23/2026 | 0.96 | 14 | 41 | None | |
| 249 | DCTH | Delcath Systems Inc | Options Chain | 15.41 | 8.54 | 11/2/2026 | 0.57 | None | 15 | 35 |
Small Cap Stock List |
| 250 | IQ | iQIYI Inc | Options Chain | 1.01 | 8.53 | 11/16/2026 | 0.18 | 8 | 39 | None | |
| 251 | UPXI | Upexi Inc | Options Chain | 1.14 | 8.52 | 11/9/2026 | -0.23 | 3 | 24 | None | |
| 252 | EYE | National Vision Holdings Inc | Options Chain | 16.74 | 8.52 | 11/3/2026 | 0.98 | 11 | 40 | None | |
| 253 | FHTX | Foghorn Therapeutics Inc | Options Chain | 1.97 | 8.52 | 11/3/2026 | 2.86 | 12 | 24 |
Small Cap Stock List |
|
| 254 | FGC | FG Communities Holdings Inc | Options Chain | 6.96 | 8.52 | 0.00 | None | 3 | 8 | None | |
| 255 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.87 | 8.52 | 11/3/2026 | 0.90 | 10 | 40 | None | |
| 256 | PWP | Perella Weinberg Partners - Class A | Options Chain | 15.53 | 8.51 | 11/5/2026 | 1.62 | 14 | 45 | None | |
| 257 | MGNX | Macrogenics Inc | Options Chain | 3.64 | 8.51 | 11/10/2026 | 1.23 | 11 | 22 | None | |
| 258 | HBR | Canary Capital Group LLX | Options Chain | 13.57 | 8.50 | 0.00 | 3 | 10 | None | ||
| 259 | SVRA | Savara Inc | Options Chain | 4.65 | 8.50 | 11/10/2026 | 0.25 | 7 | 35 | None | |
| 260 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 1.13 | 8.50 | 0.64 | 13 | 12 | None | ||
| 261 | QTTB | Homology Medicines Inc | Options Chain | 8.11 | 8.50 | 0.00 | 3 | 12 | None | ||
| 262 | JMIA | Jumia Technologies Ag | Options Chain | 6.80 | 8.49 | 11/10/2026 | 2.50 | 7 | 33 | None | |
| 263 | STEX | Biosig Technologies Inc | Options Chain | 0.52 | 8.49 | 0.00 | 3 | 13 | None | ||
| 264 | MNY | Options Chain | 0.67 | 8.49 | 0.00 | 3 | 4 | None | |||
| 265 | MUX | McEwen Mining Inc | Options Chain | 18.10 | 8.49 | 11/3/2026 | 1.26 | 11 | 39 | None | |
| 266 | TME | Tencent Music Entertainment Group | Options Chain | 7.93 | 8.47 | 11/10/2026 | 0.82 | 17 | 44 | None | |
| 267 | CADL | Candel Therapeutics Inc | Options Chain | 9.87 | 8.47 | 11/11/2026 | -0.31 | 8 | 31 | None | |
| 268 | NTSK | Netskope Inc - Class A | Options Chain | 19.65 | 8.47 | 0.00 | 3 | 18 | None | ||
| 269 | MEI | Methode Electronics Inc | Options Chain | 15.10 | 8.46 | 1.54 | 11 | 39 | None | ||
| 270 | CMTG | Claros Mortgage Trust Inc | Options Chain | 1.21 | 8.46 | 11/3/2026 | 1.15 | 5 | 38 | None | |
| 271 | CLAR | Clarus Corp | Options Chain | 3.43 | 8.45 | 11/4/2026 | 1.08 | 14 | 35 | None | |
| 272 | MIR | Mirion Technologies Inc - Class A | Options Chain | 16.27 | 8.45 | 10/26/2026 | 1.05 | 8 | 46 | None | |
| 273 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 1.06 | 8.45 | 2.60 | 9 | 19 | None | ||
| 274 | CVRX | CVRx Inc | Options Chain | 1.62 | 8.45 | 11/3/2026 | 0.76 | 12 | 19 | None | |
| 275 | CPNG | Coupang Inc - Class A | Options Chain | 14.42 | 8.44 | 11/2/2026 | 1.15 | 13 | 32 | None | |
| 276 | VNET | VNET Group Inc | Options Chain | 5.40 | 8.43 | 11/18/2026 | 0.28 | 8 | 32 | None | |
| 277 | EXFY | Expensify Inc - Class A | Options Chain | 2.23 | 8.43 | 11/4/2026 | 1.73 | 12 | 15 | None | |
| 278 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.52 | 8.42 | 11/3/2026 | 0.69 | 9 | 31 | None | |
| 279 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.67 | 8.41 | 0.00 | 3 | 14 | None | ||
| 280 | RIOT | Riot Platforms Inc | Options Chain | 18.93 | 8.41 | 10/28/2026 | 3.83 | 5 | 43 | None | |
| 281 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.74 | 8.40 | 11/4/2026 | 1.03 | 8 | 21 | None | |
| 282 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 12.41 | 8.39 | 11/4/2026 | 1.77 | 12 | 29 | None | |
| 283 | RNAC | Options Chain | 6.75 | 8.38 | 0.00 | None | 3 | 10 | None | ||
| 284 | WW | WW International Inc | Options Chain | 15.68 | 8.37 | 11/4/2026 | 1.06 | 10 | 43 | None | |
| 285 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 23.20 | 8.37 | 11/12/2026 | 0.32 | 15 | 47 | None | |
| 286 | XRX | Xerox Holdings Corp | Options Chain | 2.93 | 8.37 | 10/28/2026 | 2.46 | 12 | 33 | None | |
| 287 | BANC | Banc of California Inc | Options Chain | 17.43 | 8.36 | 10/27/2026 | 1.21 | 10 | 67 | None | |
| 288 | JBS | JBS N.V. - Class A | Options Chain | 12.02 | 8.36 | 0.00 | 3 | 17 | None | ||
| 289 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.88 | 8.35 | 11/8/2026 | 1.24 | 7 | 30 | None | |
| 290 | TK | Teekay Corp | Options Chain | 14.70 | 8.35 | 11/3/2026 | 0.24 | 19 | 44 | None | |
| 291 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.14 | 8.35 | 0.44 | 9 | 24 | None | ||
| 292 | OMER | Omeros Corporation | Options Chain | 18.51 | 8.34 | 11/11/2026 | 2.60 | 5 | 31 | None | |
| 293 | BRSL | International Game Technology PLC | Options Chain | 10.21 | 8.34 | 0.00 | 3 | 16 | None | ||
| 294 | WLAC | Willow Lane Acquisition Corp | Options Chain | 18.83 | 8.34 | 0.00 | 3 | 14 | None | ||
| 295 | OCGN | Ocugen Inc | Options Chain | 1.04 | 8.33 | 11/3/2026 | 2.21 | 5 | 25 | None | |
| 296 | BALY | Ballys Corporation | Options Chain | 14.00 | 8.32 | 11/10/2026 | 2.05 | None | 8 | 23 | None |
| 297 | VFS | Options Chain | 3.08 | 8.32 | 0.00 | 3 | 10 | None | |||
| 298 | PLTK | Playtika Holding Corp | Options Chain | 2.29 | 8.31 | 11/4/2026 | 1.00 | 9 | 17 | None | |
| 299 | MNOV | Medicinova Inc | Options Chain | 1.65 | 8.30 | 11/10/2026 | 0.63 | 9 | 18 | None | |
| 300 | CLDT | Chatham Lodging Trust | Options Chain | 13.71 | 8.30 | 11/3/2026 | 1.10 | None | 12 | 51 | None |
| 301 | GLAD | Gladstone Capital Corp | Options Chain | 18.85 | 8.29 | 11/15/2026 | 0.93 | None | 8 | 61 | None |
| 302 | LYEL | Lyell Immunopharma Inc | Options Chain | 8.61 | 8.29 | 11/10/2026 | -0.05 | None | 10 | 39 | None |
| 303 | ENVX | Enovix Corporation | Options Chain | 2.70 | 8.29 | 11/3/2026 | 2.30 | 5 | 25 | None | |
| 304 | DNN | Denison Mines Corp | Options Chain | 2.71 | 8.29 | 11/4/2026 | 1.64 | 5 | 33 | None | |
| 305 | ZDGE | Zedge Inc - Class B | Options Chain | 2.98 | 8.28 | 10/26/2026 | 1.22 | 11 | 25 | None | |
| 306 | GEL | Genesis Energy L.P. | Options Chain | 14.28 | 8.27 | 0.65 | None | 11 | 41 | None | |
| 307 | GROY | Gold Royalty Corp | Options Chain | 2.97 | 8.27 | 11/3/2026 | 1.00 | 8 | 44 | None | |
| 308 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 6.75 | 8.26 | 0.00 | None | 3 | 10 | None | |
| 309 | AEYE | AudioEye Inc | Options Chain | 6.92 | 8.26 | 11/2/2026 | 0.89 | 6 | 25 | None | |
| 310 | NPKI | Newpark Resources Inc | Options Chain | 12.01 | 8.25 | 0.00 | 3 | 13 | None | ||
| 311 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 7.14 | 8.25 | 11/2/2026 | 0.10 | 10 | 21 | None | |
| 312 | BIOA | BioAge Labs Inc | Options Chain | 6.29 | 8.24 | 0.00 | 3 | 16 | None | ||
| 313 | CYPH | Cypherpunk Technologies Inc | Options Chain | 3.26 | 8.24 | 0.00 | 3 | 15 | None | ||
| 314 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.92 | 8.24 | 11/4/2026 | 0.72 | 6 | 22 | None | |
| 315 | PURR | Hyperliquid Strategies Inc | Options Chain | 12.50 | 8.24 | 0.00 | 3 | 17 | None | ||
| 316 | SACH | Sachem Capital Corp | Options Chain | 0.88 | 8.24 | 11/3/2026 | 1.21 | 9 | 24 | None | |
| 317 | BLNK | Blink Charging Company | Options Chain | 0.51 | 8.23 | 11/4/2026 | 2.08 | 12 | 20 | None | |
| 318 | LXEO | Lexeo Therapeutics Inc | Options Chain | 3.30 | 8.23 | 0.00 | 4 | 14 | None | ||
| 319 | FLL | Full House Resorts Inc | Options Chain | 1.36 | 8.22 | 11/4/2026 | 1.22 | 9 | 18 | None | |
| 320 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 14.46 | 8.22 | 11/2/2026 | 0.35 | 6 | 34 | None | |
| 321 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.87 | 8.22 | 11/11/2026 | 1.41 | 13 | 21 |
Small Cap Stock List |
|
| 322 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 13.90 | 8.22 | 0.00 | None | 3 | 8 | None | |
| 323 | AIRJ | Montana Technologies Corp Cl A | Options Chain | 3.82 | 8.21 | 0.00 | 3 | 11 | None | ||
| 324 | QNC | Quantum eMotion Corp | Options Chain | 1.63 | 8.20 | 0.00 | 3 | 9 | None | ||
| 325 | WRAP | Wrap Technologies Inc | Options Chain | 1.55 | 8.19 | 11/10/2026 | 1.32 | 7 | 11 | None | |
| 326 | ADUR | Aduro Clean Technologies Inc | Options Chain | 11.79 | 8.19 | 0.00 | 3 | 12 | None | ||
| 327 | FIP | FTAI Infrastructure Inc | Options Chain | 2.67 | 8.19 | 10/28/2026 | 1.89 | 9 | 30 | None | |
| 328 | PYPD | Polypid Ltd | Options Chain | 5.13 | 8.19 | 11/10/2026 | 1.42 | 9 | 22 | None | |
| 329 | DSX | Diana Shipping Inc | Options Chain | 2.83 | 8.19 | 11/18/2026 | 0.46 | 19 | 29 | None | |
| 330 | LAES | SEALSQ Corp | Options Chain | 2.42 | 8.19 | -7.71 | 10 | 24 | None | ||
| 331 | GDOT | Green Dot Corp - Class A | Options Chain | 12.40 | 8.19 | 11/8/2026 | 0.82 | None | 14 | 32 | None |
| 332 | CYH | Community Health Systems Inc | Options Chain | 2.74 | 8.18 | 10/21/2026 | 1.86 | 10 | 22 | None | |
| 333 | CHRS | Coherus Biosciences Inc | Options Chain | 1.03 | 8.18 | 11/4/2026 | 0.94 | 8 | 18 | None | |
| 334 | OVID | Ovid Therapeutics Inc | Options Chain | 2.37 | 8.18 | 11/10/2026 | 0.25 | 9 | 30 | None | |
| 335 | UNCY | Unicycive Therapeutics Inc | Options Chain | 4.23 | 8.17 | 11/10/2026 | 1.82 | 11 | 28 | None | |
| 336 | SFIX | Stitch Fix Inc - Class A | Options Chain | 2.67 | 8.17 | 2.28 | 12 | 23 | None | ||
| 337 | BDN | Brandywine Realty Trust | Options Chain | 2.75 | 8.16 | 10/27/2026 | 1.28 | 10 | 32 | None | |
| 338 | MPAA | Motorcar Parts of America Inc | Options Chain | 10.68 | 8.15 | 11/8/2026 | 1.16 | None | 11 | 30 | None |
| 339 | RPD | Rapid7 Inc | Options Chain | 12.27 | 8.15 | 11/2/2026 | 1.02 | 11 | 36 | None | |
| 340 | SGHT | Sight Sciences Inc | Options Chain | 8.56 | 8.15 | 11/4/2026 | 2.50 | None | 10 | 24 | None |
| 341 | AOUT | American Outdoor Brands Inc | Options Chain | 16.09 | 8.15 | 0.26 | None | 11 | 29 | None | |
| 342 | TFSL | TFS Financial Corporation | Options Chain | 16.57 | 8.14 | 10/28/2026 | 0.73 | 7 | 44 | None | |
| 343 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 10.92 | 8.14 | 0.00 | None | 3 | 11 | None | |
| 344 | TTEC | TTEC Holdings Inc | Options Chain | 1.35 | 8.13 | 11/4/2026 | 0.96 | 11 | 27 | None | |
| 345 | SCYX | Scynexis Inc | Options Chain | 4.84 | 8.13 | 11/3/2026 | 1.11 | 12 | 31 | None | |
| 346 | ERAS | Erasca Inc | Options Chain | 14.30 | 8.13 | 11/10/2026 | 0.64 | 10 | 39 | None | |
| 347 | CTVA | Corteva Inc | Options Chain | 13.91 | 8.13 | 11/2/2026 | 0.58 | 17 | 60 | None | |
| 348 | SPOK | Spok Holdings Inc | Options Chain | 10.96 | 8.12 | 11/3/2026 | 0.45 | None | 16 | 41 | None |
| 349 | BMEA | Biomea Fusion Inc | Options Chain | 1.25 | 8.12 | 11/2/2026 | -0.24 | 12 | 24 | None | |
| 350 | VGZ | Vista Gold Corp | Options Chain | 2.68 | 8.12 | 11/10/2026 | 1.30 | 8 | 27 | None | |
| 351 | FPI | Farmland Partners Inc | Options Chain | 10.74 | 8.12 | 11/3/2026 | 0.71 | 6 | 41 | None | |
| 352 | INFU | InfuSystem Holdings Inc | Options Chain | 13.27 | 8.12 | 11/2/2026 | 1.50 | None | 13 | 35 | None |
| 353 | CLVT | Clarivate Plc | Options Chain | 1.47 | 8.11 | 11/2/2026 | 1.40 | 9 | 36 | None | |
| 354 | OPEN | Opendoor Technologies Inc | Options Chain | 2.27 | 8.11 | 11/4/2026 | 3.56 | 6 | 31 | None | |
| 355 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 29.47 | 8.11 | 11/1/2026 | 2.41 | 6 | 39 | None | |
| 356 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.56 | 8.11 | 11/4/2026 | 2.14 | 8 | 34 | None | |
| 357 | LAB | Options Chain | 0.72 | 8.10 | 0.00 | 3 | 12 | None | |||
| 358 | XTND | Xtend AI Robotics Inc | Options Chain | 2.68 | 8.10 | 0.00 | 3 | 14 | None | ||
| 359 | NU | Nu Holdings Ltd Class A | Options Chain | 15.66 | 8.09 | 11/11/2026 | 0.94 | 13 | 58 | None | |
| 360 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 14.65 | 8.09 | 11/1/2026 | 0.32 | None | 21 | 45 | None |
| 361 | NTLA | Intellia Therapeutics Inc | Options Chain | 12.37 | 8.09 | 11/4/2026 | 1.82 | 9 | 36 | None | |
| 362 | BB | BlackBerry Ltd | Options Chain | 9.58 | 8.09 | 1.44 | 15 | 41 | None | ||
| 363 | SBGI | Sinclair Inc - Class A | Options Chain | 12.96 | 8.08 | 11/3/2026 | 1.11 | None | 12 | 50 | None |
| 364 | SRPT | Sarepta Therapeutics Inc | Options Chain | 17.31 | 8.08 | 11/1/2026 | 0.26 | 9 | 41 | None | |
| 365 | ACDC | ProFrac Holding Corp Class A | Options Chain | 4.88 | 8.08 | 11/8/2026 | 1.52 | 5 | 23 | None | |
| 366 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 8.05 | 8.07 | 0.00 | None | 3 | 11 | None | |
| 367 | SHEN | Shenandoah Telecommunications Company | Options Chain | 11.50 | 8.07 | 11/3/2026 | 0.75 | 6 | 34 | None | |
| 368 | CLB | Core Laboratories Inc | Options Chain | 10.30 | 8.07 | 10/27/2026 | 1.08 | 10 | 32 | None | |
| 369 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.29 | 8.07 | 11/11/2026 | 0.08 | 11 | 28 | None | |
| 370 | HONG | Leverage Shares 2X Long HON Daily | Options Chain | 12.63 | 8.06 | 0.00 | None | 3 | 7 | None | |
| 371 | VANI | Options Chain | 1.24 | 8.06 | 0.00 | 3 | 8 | None | |||
| 372 | TNDM | Tandem Diabetes Care Inc | Options Chain | 16.16 | 8.06 | 11/4/2026 | 1.56 | 6 | 35 | None | |
| 373 | SLDP | Solid Power Inc - Class A | Options Chain | 2.35 | 8.06 | 11/2/2026 | 1.95 | 9 | 31 | None | |
| 374 | AVTX | Avalo Therapeutics Inc | Options Chain | 13.59 | 8.06 | 11/4/2026 | 0.79 | 7 | 37 | None | |
| 375 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.73 | 8.05 | 11/11/2026 | 0.02 | 11 | 30 | None | |
| 376 | ATOS | Atossa Therapeutics Inc | Options Chain | 2.45 | 8.03 | 11/10/2026 | 1.27 | 10 | 25 | None | |
| 377 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 0.76 | 8.03 | 11/10/2026 | 0.98 | 7 | 23 | None | |
| 378 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 8.67 | 8.03 | 1.77 | 7 | 25 | None | ||
| 379 | DPRO | Draganfly Inc | Options Chain | 5.00 | 8.02 | 11/10/2026 | 3.77 | 8 | 28 | None | |
| 380 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.09 | 8.01 | 11/4/2026 | 0.27 | None | 12 | 40 | None |
| 381 | ADMA | Adma Biologics Inc | Options Chain | 10.18 | 8.01 | 11/3/2026 | 0.69 | 13 | 51 | None | |
| 382 | BHC | Bausch Health Companies Inc | Options Chain | 6.02 | 8.00 | 11/3/2026 | 0.37 | 10 | 24 | None | |
| 383 | TRLV | Trulieve Cannabis Corp (Sub Voting) | Options Chain | 10.65 | 8.00 | 11/5/2026 | 1.80 | 11 | 30 | None | |
| 384 | TOON | Options Chain | 0.57 | 8.00 | 0.00 | 3 | 8 | None | |||
| 385 | CNH | CNH Industrial NV | Options Chain | 13.27 | 7.99 | 0.00 | 3 | 17 | None | ||
| 386 | NOA | North American Construction Group Ltd | Options Chain | 12.24 | 7.99 | 11/10/2026 | 1.14 | None | 11 | 39 | None |
| 387 | VIV | Telefonica Brasil S.A. | Options Chain | 12.64 | 7.99 | 10/28/2026 | 0.19 | 18 | 49 | None | |
| 388 | LFVN | Lifevantage Corporation | Options Chain | 6.04 | 7.98 | 11/2/2026 | 0.76 | None | 14 | 30 | None |
| 389 | STLA | Stellantis N.V | Options Chain | 4.61 | 7.97 | 10/28/2026 | 1.03 | 9 | 50 | None | |
| 390 | GYRE | Gyre Therapeutics Inc | Options Chain | 7.08 | 7.97 | 0.00 | None | 3 | 10 | None | |
| 391 | KURA | Kura Oncology Inc | Options Chain | 10.53 | 7.96 | 11/2/2026 | 0.43 | 9 | 31 | None | |
| 392 | NSLR | Neostellar Capital Corp Com | Options Chain | 7.50 | 7.96 | 11/2/2026 | 1.41 | None | 14 | 31 | None |
| 393 | SABS | SAB Biotherapeutics Inc | Options Chain | 2.93 | 7.96 | 11/12/2026 | 0.58 | 12 | 19 | None | |
| 394 | EVTL | Vertical Aerospace Ltd | Options Chain | 0.56 | 7.95 | 11/2/2026 | 1.49 | 9 | 28 | None | |
| 395 | HR | Healthcare Realty Trust Inc | Options Chain | 17.04 | 7.95 | 10/28/2026 | 0.81 | 5 | 55 | None | |
| 396 | RLJ | RLJ Lodging Trust | Options Chain | 11.18 | 7.94 | 11/3/2026 | 1.14 | 11 | 57 | None | |
| 397 | NMAX | Newsmax Inc Class B | Options Chain | 9.95 | 7.94 | 0.00 | 3 | 12 | None | ||
| 398 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 12.50 | 7.92 | 10/21/2026 | 0.88 | 11 | 43 | None | |
| 399 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.75 | 7.91 | 10/26/2026 | 2.70 | 6 | 36 | None | |
| 400 | CNTB | Connect Biopharma Holdings Ltd | Options Chain | 0.91 | 7.90 | 11/10/2026 | -0.18 | 10 | -16 | None | |
| 401 | DRH | Diamondrock Hospitality Company | Options Chain | 12.38 | 7.90 | 11/2/2026 | 0.99 | 16 | 56 | None | |
| 402 | UMH | UMH Properties Inc | Options Chain | 15.42 | 7.90 | 11/1/2026 | 0.95 | 9 | 51 | None | |
| 403 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.28 | 7.89 | 11/2/2026 | 0.37 | 6 | 28 | None | |
| 404 | UMAC | Unusual Machines Inc | Options Chain | 22.36 | 7.89 | 0.00 | 3 | 19 | None | ||
| 405 | OM | Outset Medical Inc | Options Chain | 4.14 | 7.89 | 11/8/2026 | 1.90 | 10 | 34 | None | |
| 406 | QRHC | Quest Resource Holding Corp | Options Chain | 1.36 | 7.88 | 11/8/2026 | 0.17 | 6 | 13 | None | |
| 407 | AI | C3.ai Inc - Class A | Options Chain | 11.24 | 7.88 | 2.09 | 8 | 23 | None | ||
| 408 | PK | Park Hotels & Resorts Inc | Options Chain | 15.25 | 7.87 | 11/3/2026 | 1.33 | 6 | 61 | None | |
| 409 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 7.85 | 7.87 | 11/4/2026 | 0.60 | 7 | 28 | None | |
| 410 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.04 | 7.86 | 11/11/2026 | 1.45 | 7 | 22 | None | |
| 411 | PRTA | Prothena Corporation plc | Options Chain | 8.02 | 7.86 | 11/4/2026 | -0.29 | None | 11 | 31 | None |
| 412 | WEAV | Weave Communications Inc | Options Chain | 7.38 | 7.85 | 10/28/2026 | 1.69 | 10 | 33 | None | |
| 413 | WSE | Wise Group plc | Options Chain | 11.76 | 7.85 | 1.34 | 12 | 34 | None | ||
| 414 | AURA | Aura Biosciences Inc | Options Chain | 6.17 | 7.85 | 11/11/2026 | 0.41 | 11 | 28 | None | |
| 415 | LMNR | Limoneira Company | Options Chain | 12.18 | 7.85 | 0.31 | None | 5 | 35 | None | |
| 416 | BLND | Blend Labs Inc - Class A | Options Chain | 1.02 | 7.85 | 11/4/2026 | 1.08 | 8 | 22 | None | |
| 417 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.35 | 7.84 | 11/8/2026 | 6.07 | 14 | 30 |
Small Cap Stock List |
|
| 418 | MNKD | Mannkind Corp | Options Chain | 3.71 | 7.83 | 11/3/2026 | 1.10 | 5 | 25 | None | |
| 419 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.25 | 7.83 | 11/8/2026 | 1.51 | 9 | 25 | None | |
| 420 | GAIA | Gaia Inc - Class A | Options Chain | 1.41 | 7.82 | 11/1/2026 | 0.96 | 12 | 25 | None | |
| 421 | QNST | QuinStreet Inc | Options Chain | 15.02 | 7.81 | 11/4/2026 | 0.70 | 15 | 38 | None | |
| 422 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 5.06 | 7.81 | 11/3/2026 | 0.00 | 8 | 20 | None | |
| 423 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 8.49 | 7.80 | 11/2/2026 | 1.85 | 12 | 39 | None | |
| 424 | IAG | Iamgold Corp | Options Chain | 18.55 | 7.80 | 11/2/2026 | 2.34 | 14 | 57 | None | |
| 425 | NPCE | NeuroPace Inc | Options Chain | 12.67 | 7.80 | 11/2/2026 | 1.95 | None | 7 | 29 | None |
| 426 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 10.94 | 7.80 | 11/2/2026 | 1.07 | None | 15 | 43 | None |
| 427 | STNE | StoneCo Ltd - Class A | Options Chain | 11.62 | 7.79 | 11/4/2026 | 1.62 | 13 | 49 | None | |
| 428 | VERU | Veru Inc | Options Chain | 2.47 | 7.78 | -1.16 | 11 | 25 | None | ||
| 429 | TRIP | TripAdvisor Inc | Options Chain | 8.52 | 7.77 | 11/4/2026 | 0.86 | 13 | 37 | None | |
| 430 | MRAM | Everspin Technologies Inc | Options Chain | 17.76 | 7.77 | 11/3/2026 | 1.92 | 9 | -5 | None | |
| 431 | ABCL | AbCellera Biologics Inc | Options Chain | 13.15 | 7.76 | 11/4/2026 | 1.32 | 9 | 40 | None | |
| 432 | RILY | B. Riley Financial Inc | Options Chain | 4.97 | 7.76 | 1.22 | 16 | 34 | None | ||
| 433 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.87 | 7.76 | 11/8/2026 | 1.14 | 14 | 42 | None | |
| 434 | PYXS | Pyxis Oncology Inc | Options Chain | 2.02 | 7.75 | 11/1/2026 | 1.34 | 9 | 32 | None | |
| 435 | SVIA | Silvia Inc | Options Chain | 4.18 | 7.74 | 0.00 | 3 | 15 | None | ||
| 436 | DX | Dynex Capital Inc | Options Chain | 10.85 | 7.73 | 10/18/2026 | 0.94 | 19 | 69 |
Growth Stock List |
|
| 437 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.03 | 7.73 | 11/10/2026 | 0.38 | 9 | 20 | None | |
| 438 | IIIV | i3 Verticals Inc - Class A | Options Chain | 14.96 | 7.73 | 11/15/2026 | 0.82 | 9 | 35 | None | |
| 439 | AADX | Applied Aerospace & Defense Inc | Options Chain | 11.80 | 7.72 | 11/10/2026 | 0.00 | 2 | 26 | None |