Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 4.10 | 20.14 | 0.00 | None | 3 | 9 | None | |
| 2 | ATHA | Athira Pharma Inc | Options Chain | 0.30 | 15.16 | 5/12/2025 | 3.06 | 14 | 22 | None | |
| 3 | TXMD | TherapeuticsMD Inc | Options Chain | 1.49 | 13.61 | 5/7/2025 | 0.95 | None | 9 | 23 | None |
| 4 | KYTX | Kyverna Therapeutics Inc | Options Chain | 2.39 | 12.15 | 0.00 | None | 3 | 9 | None | |
| 5 | VOR | Vor Biopharma Inc | Options Chain | 0.72 | 12.12 | 5/6/2025 | -0.21 | None | 13 | 18 | None |
| 6 | LYEL | Lyell Immunopharma Inc | Options Chain | 0.45 | 12.08 | -0.27 | 9 | 23 | None | ||
| 7 | BFST | Business First Bancshares Inc | Options Chain | 23.69 | 11.06 | 7/22/2025 | 0.74 | None | 17 | 57 | None |
| 8 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.32 | 10.98 | 0.00 | 5 | 10 | None | ||
| 9 | CUE | Cue Biopharma Inc | Options Chain | 0.77 | 10.85 | 6/4/2025 | 2.03 | 11 | 11 | None | |
| 10 | TYRA | Tyra Biosciences Inc | Options Chain | 10.95 | 10.74 | 5/28/2025 | 1.19 | None | 10 | 29 | None |
| 11 | ARBK | Argo Blockchain Plc | Options Chain | 0.41 | 10.64 | 3.49 | 9 | 12 |
Small Cap Stock List |
||
| 12 | NFLX | Netflix Inc | Options Chain | 1,154.08 | 10.00 | 7/15/2025 | 1.55 | 7 | 66 | None | |
| 13 | BKNG | Booking Holdings Inc | Options Chain | 5,205.50 | 10.00 | 7/29/2025 | 1.37 | None | 14 | 59 | None |
| 14 | META | Meta Platforms Inc - Class A | Options Chain | 596.89 | 10.00 | 7/28/2025 | 1.28 | 17 | 72 | None | |
| 15 | NTST | Netstreit Corp | Options Chain | 16.03 | 10.00 | 0.90 | 7 | 47 | None | ||
| 16 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 0.98 | 9.98 | 7/27/2025 | 2.00 | 10 | 27 | None | |
| 17 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.56 | 9.97 | 5/6/2025 | 1.04 | 11 | 32 | None | |
| 18 | CYD | China Yuchai International | Options Chain | 16.70 | 9.97 | 0.87 | 19 | 60 | None | ||
| 19 | HLF | Herbalife Ltd | Options Chain | 7.24 | 9.97 | 7/28/2025 | 1.02 | 16 | 28 | None | |
| 20 | SFIX | Stitch Fix Inc - Class A | Options Chain | 3.36 | 9.96 | 6/1/2025 | 2.04 | 12 | 21 | None | |
| 21 | NN | Options Chain | 13.86 | 9.96 | 0.00 | 4 | 15 | None | |||
| 22 | GPRO | GoPro Inc - Class A | Options Chain | 0.60 | 9.95 | 5/4/2025 | 1.54 | 12 | 25 | None | |
| 23 | SAGE | Sage Therapeutics Inc | Options Chain | 7.44 | 9.95 | 7/28/2025 | 0.48 | 11 | 31 | None | |
| 24 | CSTM | Constellium SE - Class A | Options Chain | 11.15 | 9.94 | 7/20/2025 | 1.82 | 9 | 40 | None | |
| 25 | RCEL | AVITA Medical Inc | Options Chain | 9.24 | 9.94 | 5/11/2025 | 1.60 | 5 | 21 | None | |
| 26 | CGBD | Carlyle Secured Lending Inc | Options Chain | 14.75 | 9.93 | 5/4/2025 | 1.28 | None | 8 | 57 | None |
| 27 | MFA | MFA Financial Inc | Options Chain | 10.18 | 9.93 | 5/4/2025 | 1.70 | 16 | 54 | None | |
| 28 | KAR | Openlane Inc | Options Chain | 18.99 | 9.93 | 1.38 | 13 | 35 | None | ||
| 29 | CURV | Torrid Holdings Inc | Options Chain | 6.46 | 9.93 | 6/5/2025 | 1.96 | None | 10 | 22 | None |
| 30 | VOD | Vodafone Group plc | Options Chain | 9.63 | 9.93 | 5/11/2025 | 0.45 | 16 | 49 | None | |
| 31 | SRTS | Sensus Healthcare Inc | Options Chain | 4.31 | 9.92 | 5/6/2025 | 1.12 | None | 21 | 37 |
Growth Stock List |
| 32 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.85 | 9.90 | 1.46 | 12 | 18 | None | ||
| 33 | BV | BrightView Holdings Inc | Options Chain | 14.40 | 9.90 | 1.26 | 11 | 39 | None | ||
| 34 | TDS | Telephone And Data Systems Inc | Options Chain | 35.00 | 9.89 | 7/30/2025 | 0.63 | 7 | 52 | None | |
| 35 | SY | So-Young International Inc | Options Chain | 0.83 | 9.87 | 0.93 | 15 | -11 | None | ||
| 36 | SKYT | SkyWater Technology Inc | Options Chain | 7.69 | 9.87 | 5/5/2025 | 3.41 | 6 | 19 | None | |
| 37 | ITP | IT Tech Packaging Inc | Options Chain | 0.27 | 9.86 | 5/7/2025 | -0.91 | 14 | -17 | None | |
| 38 | LAKE | Lakeland Industries Inc | Options Chain | 17.57 | 9.86 | 6/1/2025 | 0.86 | None | 13 | 35 | None |
| 39 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 17.55 | 9.85 | 7/21/2025 | 1.05 | None | 7 | 51 | None |
| 40 | NINE | Nine Energy Service Inc | Options Chain | 0.92 | 9.83 | 5/1/2025 | 3.10 | 7 | 11 | None | |
| 41 | REKR | Rekor Systems Inc | Options Chain | 1.03 | 9.83 | 5/12/2025 | 2.08 | 3 | 17 | None | |
| 42 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.25 | 9.83 | 5/6/2025 | 2.75 | 8 | 30 | None | |
| 43 | SGHT | Sight Sciences Inc | Options Chain | 3.05 | 9.80 | 2.45 | None | 10 | 19 | None | |
| 44 | MSBI | Midland States Bancorp Inc | Options Chain | 18.33 | 9.80 | 7/22/2025 | 0.56 | None | 12 | 49 | None |
| 45 | SUPV | Grupo Supervielle S.A. | Options Chain | 14.45 | 9.79 | 5/19/2025 | 1.11 | 19 | 53 | None | |
| 46 | AVTR | Avantor Inc | Options Chain | 12.97 | 9.78 | 7/23/2025 | 1.24 | 12 | 49 | None | |
| 47 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 15.40 | 9.77 | 5/11/2025 | 1.75 | 21 | 49 | None | |
| 48 | MLYS | Mineralys Therapeutics Inc | Options Chain | 15.00 | 9.76 | 5/6/2025 | -0.39 | 10 | 27 | None | |
| 49 | AMN | AMN Healthcare Services Inc | Options Chain | 21.49 | 9.75 | 5/6/2025 | -0.02 | 5 | 40 | None | |
| 50 | FGEN | FibroGen Inc | Options Chain | 0.34 | 9.73 | 5/4/2025 | 0.88 | 9 | 16 | None | |
| 51 | TPIC | TPI Composites Inc | Options Chain | 1.00 | 9.72 | 5/28/2025 | 2.06 | 8 | 17 | None | |
| 52 | BKV | BKV Corp | Options Chain | 18.60 | 9.71 | 0.00 | None | 3 | 13 | None | |
| 53 | PSQH | Options Chain | 1.82 | 9.71 | 0.00 | 3 | 10 | None | |||
| 54 | PSO | Pearson plc | Options Chain | 16.02 | 9.70 | 7/27/2025 | 0.28 | 14 | 48 | None | |
| 55 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.96 | 9.70 | 0.96 | 19 | 54 | None | ||
| 56 | CSIQ | Canadian Solar Inc | Options Chain | 9.47 | 9.70 | 5/8/2025 | 1.34 | 14 | 55 | None | |
| 57 | PCT | PureCycle Technologies Inc | Options Chain | 6.95 | 9.70 | 5/4/2025 | 1.72 | 4 | 24 | None | |
| 58 | WBA | Walgreens Boots Alliance Inc | Options Chain | 10.97 | 9.70 | 6/24/2025 | 0.64 | 7 | 42 | None | |
| 59 | STVN | Stevanato Group Spa | Options Chain | 21.38 | 9.69 | 0.52 | None | 8 | 40 | None | |
| 60 | HL | Hecla Mining Company | Options Chain | 4.58 | 9.69 | 5/15/2025 | 1.76 | 10 | 36 | None | |
| 61 | TOUR | Tuniu Corp | Options Chain | 0.97 | 9.68 | 6/1/2025 | 1.37 | 21 | 5 | None | |
| 62 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 4.50 | 9.68 | 5/4/2025 | -0.24 | None | 7 | 9 | None |
| 63 | FARO | Faro Technologies Inc | Options Chain | 30.81 | 9.67 | 1.56 | None | 12 | 35 | None | |
| 64 | LYTS | LSI Industries Inc | Options Chain | 15.42 | 9.66 | 0.69 | None | 14 | 34 | None | |
| 65 | CECO | Options Chain | 25.92 | 9.66 | 0.00 | None | 3 | 15 | None | ||
| 66 | GRFS | Grifols SA | Options Chain | 7.35 | 9.64 | 5/11/2025 | 0.92 | 17 | 42 | None | |
| 67 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.36 | 9.64 | 5/5/2025 | 1.38 | 21 | 51 |
Growth Stock List |
|
| 68 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.55 | 9.63 | -0.27 | 11 | 22 | None | ||
| 69 | GES | Guess Inc | Options Chain | 11.50 | 9.63 | 5/27/2025 | 1.49 | 10 | 42 | None | |
| 70 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.90 | 9.63 | 5/4/2025 | 1.75 | 7 | 32 | None | |
| 71 | ARLO | Arlo Technologies Inc | Options Chain | 10.21 | 9.61 | 5/6/2025 | 1.72 | 7 | 24 | None | |
| 72 | MLGO | MicroAlgo Inc | Options Chain | 4.44 | 9.61 | -0.83 | 16 | 44 | None | ||
| 73 | JBGS | JBG SMITH Properties | Options Chain | 15.14 | 9.60 | 7/27/2025 | 1.06 | 7 | 47 | None | |
| 74 | STRO | Sutro Biopharma Inc | Options Chain | 1.09 | 9.60 | 5/11/2025 | 1.70 | 11 | 22 | None | |
| 75 | GOOD | Gladstone Commercial Corp | Options Chain | 14.21 | 9.60 | 5/4/2025 | 1.16 | None | 13 | 43 | None |
| 76 | STEM | Stem Inc - Class A | Options Chain | 0.50 | 9.60 | 5/28/2025 | 1.53 | 8 | 22 | None | |
| 77 | EU | enCore Energy Corp | Options Chain | 1.61 | 9.60 | 0.00 | 3 | 14 | None | ||
| 78 | CRMD | CorMedix Inc | Options Chain | 9.31 | 9.59 | 5/6/2025 | 1.57 | 13 | 41 |
Small Cap Stock List |
|
| 79 | ETNB | 89bio Inc | Options Chain | 9.10 | 9.59 | 5/6/2025 | 1.29 | 9 | 32 | None | |
| 80 | PTMN | Portman Ridge Finance Corp | Options Chain | 12.22 | 9.59 | 5/5/2025 | 0.59 | None | 11 | 44 | None |
| 81 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 11.49 | 9.58 | 1.42 | 8 | 23 | None | ||
| 82 | CRNC | Cerence Inc | Options Chain | 9.72 | 9.56 | 5/6/2025 | 3.01 | 5 | 29 | None | |
| 83 | JSPR | Jasper Therapeutics Inc | Options Chain | 5.55 | 9.55 | 5/11/2025 | 2.56 | None | 13 | 31 |
Small Cap Stock List |
| 84 | IMNM | Immunome Inc | Options Chain | 8.84 | 9.54 | 5/11/2025 | 2.06 | 10 | 29 | None | |
| 85 | CARE | Carter Bankshares Inc | Options Chain | 15.68 | 9.54 | 7/22/2025 | 0.63 | None | 19 | 54 | None |
| 86 | TBRG | Computer Programs & Systems Inc | Options Chain | 24.70 | 9.53 | 0.00 | None | 3 | 13 | None | |
| 87 | QTRX | Quanterix Corp | Options Chain | 6.01 | 9.53 | 5/4/2025 | 1.35 | 11 | 36 | None | |
| 88 | RPTX | Repare Therapeutics Inc | Options Chain | 1.42 | 9.52 | 0.91 | None | 16 | 34 |
Small Cap Stock List |
|
| 89 | QURE | uniQure N.V. | Options Chain | 14.82 | 9.52 | 6/17/2025 | 0.42 | 9 | 33 | None | |
| 90 | NOK | Nokia Corp | Options Chain | 5.05 | 9.52 | 7/23/2025 | 0.70 | 21 | 45 |
Growth Stock List |
|
| 91 | PKE | Park Aerospace Corp | Options Chain | 13.20 | 9.51 | 5/27/2025 | 0.37 | None | 13 | 37 | None |
| 92 | ELAN | Elanco Animal Health Inc | Options Chain | 9.85 | 9.51 | 5/5/2025 | 1.44 | 12 | 53 | None | |
| 93 | AMCR | Amcor Plc | Options Chain | 9.40 | 9.51 | 0.78 | 8 | 48 | None | ||
| 94 | MDWD | MediWound Ltd | Options Chain | 17.25 | 9.51 | 5/26/2025 | 0.50 | None | 7 | 21 | None |
| 95 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 17.90 | 9.51 | 5/5/2025 | 0.91 | 14 | 61 | None | |
| 96 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.70 | 9.50 | 5/13/2025 | 2.98 | 13 | 43 | None | |
| 97 | GENC | Gencor Industries Inc | Options Chain | 13.00 | 9.50 | 5/7/2025 | 0.57 | None | 17 | 42 | None |
| 98 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.76 | 9.50 | 1.85 | 15 | 54 | None | ||
| 99 | METC | Ramaco Resources Inc - Class A | Options Chain | 9.95 | 9.50 | 5/5/2025 | 1.07 | 11 | 35 | None | |
| 100 | SVRA | Savara Inc | Options Chain | 3.40 | 9.49 | 5/6/2025 | 0.52 | 5 | 30 | None | |
| 101 | BGC | Options Chain | 9.37 | 9.47 | 0.00 | 3 | 16 | None | |||
| 102 | EVGO | EVgo Inc - Class A | Options Chain | 2.84 | 9.47 | 5/4/2025 | 2.29 | 8 | 28 | None | |
| 103 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 5.35 | 9.46 | 2.17 | 3 | 25 | None | ||
| 104 | SPIR | Spire Global Inc - Class A | Options Chain | 9.40 | 9.45 | 6/3/2025 | 2.43 | 5 | 22 | None | |
| 105 | JMIA | Jumia Technologies Ag | Options Chain | 2.52 | 9.45 | 2.91 | 10 | 19 | None | ||
| 106 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.91 | 9.45 | 5/6/2025 | 1.69 | 9 | 54 | None | |
| 107 | BYND | Beyond Meat Inc | Options Chain | 2.52 | 9.44 | 5/5/2025 | 2.39 | 9 | 23 | None | |
| 108 | VIAV | Viavi Solutions Inc | Options Chain | 9.66 | 9.43 | 0.89 | 5 | 35 | None | ||
| 109 | LVO | LiveOne Inc | Options Chain | 0.75 | 9.43 | 2.16 | 9 | 10 | None | ||
| 110 | PBI | Pitney Bowes Inc | Options Chain | 9.00 | 9.42 | 5/6/2025 | 1.88 | 14 | 41 | None | |
| 111 | NVDA | NVIDIA Corp | Options Chain | 114.20 | 9.42 | 5/19/2025 | 1.96 | 17 | 63 | None | |
| 112 | SMCI | Super Micro Computer Inc | Options Chain | 33.63 | 9.42 | 1.22 | 14 | 53 | None | ||
| 113 | JAKK | Jakks Pacific Inc | Options Chain | 18.75 | 9.42 | 7/28/2025 | 1.89 | None | 20 | 55 | None |
| 114 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 9.20 | 9.42 | 1.69 | 17 | 42 | None | ||
| 115 | AVXL | Anavex Life Sciences Corporation | Options Chain | 9.49 | 9.41 | 5/6/2025 | 0.80 | 12 | 26 | None | |
| 116 | NATR | Nature`s Sunshine Products Inc | Options Chain | 12.49 | 9.40 | 5/4/2025 | 1.05 | None | 18 | 26 | None |
| 117 | COUR | Coursera Inc | Options Chain | 8.30 | 9.39 | 7/22/2025 | 1.43 | 12 | 34 | None | |
| 118 | CLLS | Cellectis | Options Chain | 1.60 | 9.38 | 3.38 | None | 9 | 17 | None | |
| 119 | PBPB | Potbelly Corp | Options Chain | 8.72 | 9.36 | 5/5/2025 | 1.39 | 19 | 37 | None | |
| 120 | TERN | Terns Pharmaceuticals Inc | Options Chain | 3.51 | 9.36 | 5/11/2025 | -0.14 | 11 | 38 | None | |
| 121 | TVTX | Travere Therapeutics Inc | Options Chain | 21.15 | 9.35 | 5/4/2025 | 0.84 | 6 | 37 | None | |
| 122 | RIG | Transocean Ltd | Options Chain | 2.37 | 9.34 | 7/27/2025 | 2.29 | 8 | 42 | None | |
| 123 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.46 | 9.33 | 7/27/2025 | 0.38 | 11 | 25 | None | |
| 124 | ADT | ADT Inc | Options Chain | 8.15 | 9.32 | 1.43 | 15 | 53 | None | ||
| 125 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.18 | 9.32 | 5/4/2025 | 0.86 | 7 | 24 | None | |
| 126 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 13.95 | 9.32 | 6/10/2025 | 0.11 | None | 17 | 37 | None |
| 127 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.76 | 9.31 | 5/26/2025 | 1.26 | None | 12 | 51 | None |
| 128 | GRAL | GRAIL Inc | Options Chain | 35.54 | 9.31 | 0.00 | 10 | 37 | None | ||
| 129 | MXL | MaxLinear Inc | Options Chain | 10.68 | 9.31 | 7/21/2025 | 1.82 | 7 | 32 | None | |
| 130 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 2.91 | 9.30 | 1.46 | 8 | 19 | None | ||
| 131 | STAA | Staar Surgical Company | Options Chain | 19.03 | 9.30 | 0.75 | 11 | 29 | None | ||
| 132 | OUST | Ouster Inc - Class A | Options Chain | 8.40 | 9.30 | 5/6/2025 | 2.24 | 11 | 31 | None | |
| 133 | KRP | Kimbell Royalty Partners LP | Options Chain | 12.46 | 9.30 | 0.65 | 10 | 37 | None | ||
| 134 | ZVRA | Options Chain | 7.97 | 9.29 | 0.00 | 3 | 12 | None | |||
| 135 | DAVA | Endava plc | Options Chain | 18.93 | 9.29 | 1.33 | 8 | 37 | None | ||
| 136 | ADTN | ADTRAN Holdings Inc | Options Chain | 7.88 | 9.29 | 5/7/2025 | 1.46 | 7 | 19 | None | |
| 137 | RAPT | RAPT Therapeutics Inc | Options Chain | 1.00 | 9.28 | 5/6/2025 | -0.29 | 10 | 34 | None | |
| 138 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 19.75 | 9.28 | 0.00 | None | 5 | 11 | None | |
| 139 | NEO | Neogenomics Inc | Options Chain | 7.50 | 9.27 | 1.41 | 11 | 38 | None | ||
| 140 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.32 | 9.26 | 5/6/2025 | 1.49 | 9 | 23 | None | |
| 141 | COHU | Cohu Inc | Options Chain | 17.07 | 9.24 | 1.39 | 11 | 29 | None | ||
| 142 | TRTX | TPG RE Finance Trust Inc | Options Chain | 7.65 | 9.24 | 7/27/2025 | 1.84 | 16 | 50 | None | |
| 143 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.93 | 9.24 | -1.25 | 14 | 31 |
Small Cap Stock List |
||
| 144 | CSBR | Champions Oncology Inc | Options Chain | 6.00 | 9.24 | 0.46 | None | 12 | 28 | None | |
| 145 | NEXT | NextDecade Corporation | Options Chain | 7.65 | 9.24 | 5/6/2025 | 0.81 | 6 | 33 | None | |
| 146 | MUX | McEwen Mining Inc | Options Chain | 7.36 | 9.23 | 5/5/2025 | 1.22 | 7 | 24 | None | |
| 147 | HIMX | Himax Technologies | Options Chain | 7.60 | 9.23 | 5/6/2025 | 2.17 | 19 | 40 | None | |
| 148 | LFMD | LifeMD Inc | Options Chain | 7.43 | 9.22 | 5/5/2025 | 2.22 | 8 | 35 | None | |
| 149 | RDFN | Redfin Corp | Options Chain | 9.60 | 9.22 | 5/4/2025 | 2.56 | 5 | 26 | None | |
| 150 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.76 | 9.21 | 5/6/2025 | 1.00 | 10 | 29 | None | |
| 151 | IAG | Iamgold Corp | Options Chain | 6.69 | 9.21 | 5/6/2025 | 1.71 | 12 | 55 | None | |
| 152 | UMC | United Micro Electronics | Options Chain | 7.30 | 9.21 | 7/28/2025 | 1.26 | 18 | 22 | None | |
| 153 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.85 | 9.20 | 2.31 | 14 | 18 | None | ||
| 154 | OLO | Olo Inc - Class A | Options Chain | 7.25 | 9.20 | 5/4/2025 | 1.42 | 10 | 31 | None | |
| 155 | NIO | NIO Inc | Options Chain | 4.05 | 9.20 | 1.74 | 8 | -4 | None | ||
| 156 | OSPN | OneSpan Inc | Options Chain | 15.05 | 9.18 | 7/29/2025 | 1.03 | 19 | 40 | None | |
| 157 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.20 | 9.18 | 5/4/2025 | 0.30 | 17 | 61 | None | |
| 158 | CC | Chemours Company | Options Chain | 12.67 | 9.18 | 1.82 | 14 | 50 | None | ||
| 159 | QS | QuantumScape Corp - Class A | Options Chain | 3.98 | 9.18 | 7/21/2025 | 4.37 | 9 | 25 | None | |
| 160 | LWLG | Lightwave Logic Inc | Options Chain | 0.87 | 9.17 | 5/7/2025 | 2.13 | 9 | 13 | None | |
| 161 | NDLS | Noodles & Company - Class A | Options Chain | 1.01 | 9.17 | 5/14/2025 | 1.87 | 5 | 12 | None | |
| 162 | FTK | Flotek Industries Inc | Options Chain | 7.28 | 9.16 | 5/4/2025 | 0.87 | 11 | 38 | None | |
| 163 | STR | Sitio Royalties Corp - Class A | Options Chain | 17.37 | 9.16 | 5/5/2025 | 1.30 | 13 | 65 | None | |
| 164 | BCAX | Bicara Therapeutics Inc | Options Chain | 14.50 | 9.16 | 0.00 | 3 | 13 | None | ||
| 165 | VSTM | Verastem Inc | Options Chain | 7.18 | 9.16 | 5/6/2025 | 0.56 | 7 | 28 | None | |
| 166 | TRVI | Trevi Therapeutics Inc | Options Chain | 7.28 | 9.15 | 5/4/2025 | 0.41 | 9 | 35 | None | |
| 167 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 15.35 | 9.15 | 1.22 | None | 15 | 54 | None | |
| 168 | CTKB | Cytek BioSciences Inc | Options Chain | 3.86 | 9.15 | 6/4/2025 | 1.41 | 13 | 25 | None | |
| 169 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 7.16 | 9.14 | 6/12/2025 | 1.35 | 14 | 39 | None | |
| 170 | ELME | Options Chain | 16.19 | 9.14 | 0.00 | 3 | 17 | None | |||
| 171 | NAGE | Niagen Bioscience Inc | Options Chain | 8.16 | 9.14 | 0.00 | 3 | 22 | None | ||
| 172 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 2.00 | 9.13 | 5/6/2025 | 2.02 | 13 | 30 | None | |
| 173 | CLBK | Columbia Financial Inc | Options Chain | 14.96 | 9.13 | 0.13 | None | 3 | 31 | None | |
| 174 | RILY | B. Riley Financial Inc | Options Chain | 3.00 | 9.12 | 1.31 | 14 | 22 | None | ||
| 175 | FCEL | Fuelcell Energy Inc | Options Chain | 4.07 | 9.12 | 3.94 | 12 | 37 | None | ||
| 176 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 20.10 | 9.10 | 0.00 | 9 | 27 | None | ||
| 177 | SPNT | SiriusPoint Ltd | Options Chain | 18.00 | 9.10 | 5/19/2025 | 0.72 | 12 | 41 | None | |
| 178 | BITF | Bitfarms Ltd | Options Chain | 1.02 | 9.09 | 3.98 | 13 | 36 | None | ||
| 179 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 6.64 | 9.09 | 1.51 | 15 | 52 | None | ||
| 180 | FHTX | Foghorn Therapeutics Inc | Options Chain | 4.24 | 9.09 | 5/4/2025 | 3.16 | None | 12 | 25 |
Small Cap Stock List |
| 181 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 15.85 | 9.08 | 7/29/2025 | 0.82 | None | 18 | 44 | None |
| 182 | YEXT | Yext Inc | Options Chain | 6.62 | 9.08 | 6/11/2025 | 1.20 | 9 | 21 | None | |
| 183 | GNK | Genco Shipping & Trading Ltd | Options Chain | 13.58 | 9.08 | 5/5/2025 | 0.94 | 18 | 62 | None | |
| 184 | MNMD | Mind Medicine Inc | Options Chain | 6.92 | 9.08 | 5/5/2025 | 2.39 | 10 | 25 | None | |
| 185 | BKD | Brookdale Senior Living Inc | Options Chain | 6.58 | 9.08 | 5/4/2025 | 0.87 | 6 | 35 | None | |
| 186 | JOBY | Joby Aviation Inc | Options Chain | 6.69 | 9.07 | 5/4/2025 | 2.35 | 6 | 27 | None | |
| 187 | KSS | Kohl`s Corp | Options Chain | 7.53 | 9.07 | 5/27/2025 | 1.68 | 14 | 55 | None | |
| 188 | ALTO | Alto Ingredients Inc | Options Chain | 0.99 | 9.06 | 5/4/2025 | 1.62 | 8 | 24 | None | |
| 189 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.80 | 9.06 | 1.07 | 4 | 37 | None | ||
| 190 | KE | Kimball Electronics Inc | Options Chain | 14.64 | 9.06 | 5/4/2025 | 1.18 | None | 11 | 40 | None |
| 191 | IQ | iQIYI Inc | Options Chain | 1.95 | 9.06 | 5/19/2025 | -0.18 | 11 | 10 | None | |
| 192 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.70 | 9.06 | 5/6/2025 | 0.79 | 6 | 33 | None | |
| 193 | TLRY | Tilray Brands Inc | Options Chain | 0.46 | 9.05 | 1.99 | 12 | 33 | None | ||
| 194 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 5.68 | 9.05 | 5/4/2025 | 1.37 | 10 | 27 | None | |
| 195 | RMBL | RumbleON Inc - Class B | Options Chain | 2.70 | 9.04 | 5/5/2025 | 2.16 | None | 8 | 18 | None |
| 196 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.45 | 9.03 | 6/3/2025 | 0.89 | 12 | 48 | None | |
| 197 | VALE | Vale S.A. | Options Chain | 9.38 | 9.03 | 7/22/2025 | 1.03 | 9 | 41 | None | |
| 198 | WEST | Options Chain | 6.32 | 9.02 | 0.00 | 3 | 10 | None | |||
| 199 | SNDL | SNDL Inc | Options Chain | 1.40 | 9.02 | 5/6/2025 | 3.22 | 14 | 33 | None | |
| 200 | MBX | MBX Biosciences Inc | Options Chain | 12.60 | 9.01 | 0.00 | None | 3 | 13 | None | |
| 201 | QNCX | Options Chain | 1.09 | 9.01 | 0.00 | 3 | 8 | None | |||
| 202 | LNZA | Options Chain | 0.22 | 9.01 | 0.00 | 3 | 9 | None | |||
| 203 | NMRA | Options Chain | 0.78 | 9.00 | 0.00 | 3 | 11 | None | |||
| 204 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.36 | 9.00 | 5/4/2025 | 2.00 | 10 | 20 | None | |
| 205 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.95 | 8.99 | 5/11/2025 | 1.84 | 10 | 27 | None | |
| 206 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 2.17 | 8.98 | 5/26/2025 | 0.74 | None | 8 | 7 | None |
| 207 | SMSI | Smith Micro Software Inc | Options Chain | 1.05 | 8.98 | 5/5/2025 | 0.85 | 12 | 28 | None | |
| 208 | SMMT | Summit Therapeutics Inc | Options Chain | 27.95 | 8.98 | -0.46 | 8 | 40 | None | ||
| 209 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 13.21 | 8.96 | 5/5/2025 | 0.66 | None | 17 | 44 | None |
| 210 | PRTS | CarParts.com Inc | Options Chain | 0.92 | 8.95 | 5/4/2025 | 2.04 | 11 | 25 | None | |
| 211 | DEI | Douglas Emmett Inc | Options Chain | 14.47 | 8.95 | 5/4/2025 | 1.12 | 10 | 50 | None | |
| 212 | AVNW | Aviat Networks Inc | Options Chain | 18.30 | 8.95 | 1.67 | None | 12 | 41 | None | |
| 213 | SGU | Star Group L.P. | Options Chain | 12.15 | 8.94 | 0.35 | None | 16 | 44 | None | |
| 214 | GRRR | Gorilla Technology Group Inc | Options Chain | 17.50 | 8.93 | -0.82 | 10 | 28 | None | ||
| 215 | WSR | Whitestone REIT | Options Chain | 12.96 | 8.93 | 7/28/2025 | 0.88 | None | 15 | 54 | None |
| 216 | SAND | Sandstorm Gold Ltd | Options Chain | 8.35 | 8.93 | 1.20 | 8 | 46 | None | ||
| 217 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 5.77 | 8.93 | 5/12/2025 | 0.22 | 16 | 41 | None | |
| 218 | BEN | Franklin Resources Inc | Options Chain | 19.66 | 8.92 | 7/23/2025 | 1.42 | 11 | 57 | None | |
| 219 | QUIK | Quicklogic Corp | Options Chain | 5.80 | 8.92 | 5/11/2025 | 1.15 | 8 | 26 | None | |
| 220 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.87 | 8.91 | 0.88 | 10 | 31 | None | ||
| 221 | VRNT | Verint Systems Inc | Options Chain | 17.86 | 8.90 | 1.27 | 15 | 48 | None | ||
| 222 | FRSH | Freshworks Inc Class A | Options Chain | 14.38 | 8.90 | 0.98 | 10 | 36 | None | ||
| 223 | FULC | Fulcrum Therapeutics Inc | Options Chain | 5.88 | 8.88 | 5/11/2025 | 2.12 | None | 15 | 30 |
Small Cap Stock List |
| 224 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.60 | 8.88 | 1.81 | 13 | 36 | None | ||
| 225 | DXLG | Destination XL Group Inc | Options Chain | 1.17 | 8.88 | 5/27/2025 | 0.87 | 14 | 33 | None | |
| 226 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.52 | 8.87 | 2.99 | 12 | 39 | None | ||
| 227 | SPTN | SpartanNash Company | Options Chain | 19.76 | 8.87 | 5/27/2025 | 0.55 | None | 10 | 39 | None |
| 228 | ASPI | ASP Isotopes Inc | Options Chain | 5.86 | 8.86 | 3.47 | 7 | 17 | None | ||
| 229 | SKLZ | Skillz Inc - Class A | Options Chain | 5.22 | 8.86 | 5/6/2025 | 2.76 | 14 | 32 | None | |
| 230 | ELEV | Elevation Oncology Inc | Options Chain | 0.34 | 8.85 | 1.67 | 12 | 30 | None | ||
| 231 | QVCGA | QVC Group Inc - Series A | Options Chain | 0.16 | 8.85 | 0.00 | 3 | 13 | None | ||
| 232 | COTY | Coty Inc - Class A | Options Chain | 5.17 | 8.85 | 5/4/2025 | 1.75 | 6 | 37 | None | |
| 233 | CWH | Camping World Holdings Inc - Class A | Options Chain | 14.07 | 8.85 | 7/28/2025 | 2.35 | 7 | 42 | None | |
| 234 | GOSS | Gossamer Bio Inc | Options Chain | 1.16 | 8.83 | 5/4/2025 | 1.88 | 8 | 27 | None | |
| 235 | ATRO | Astronics Corp | Options Chain | 23.85 | 8.82 | 1.44 | None | 7 | 34 | None | |
| 236 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.61 | 8.82 | 5/11/2025 | 0.49 | 12 | 59 | None | |
| 237 | VFS | Options Chain | 3.54 | 8.81 | 0.00 | 3 | 10 | None | |||
| 238 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 5.33 | 8.80 | 6/5/2025 | -0.53 | 11 | 32 | None | |
| 239 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.69 | 8.79 | 5/5/2025 | 1.61 | 9 | 27 | None | |
| 240 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 8.29 | 8.79 | 5/13/2025 | 1.33 | 14 | 39 | None | |
| 241 | XRX | Xerox Holdings Corp | Options Chain | 4.84 | 8.78 | 7/22/2025 | 1.60 | 11 | 37 | None | |
| 242 | OPBK | OP Bancorp | Options Chain | 13.16 | 8.77 | 7/22/2025 | 0.53 | None | 18 | 54 | None |
| 243 | MESO | Mesoblast Ltd | Options Chain | 12.05 | 8.77 | 2.03 | None | 4 | 29 | None | |
| 244 | TRX | TRX Gold Corp | Options Chain | 0.30 | 8.75 | 7/9/2025 | 0.29 | 9 | 18 | None | |
| 245 | EBS | Emergent Biosolutions Inc | Options Chain | 4.95 | 8.74 | 2.15 | 11 | 35 | None | ||
| 246 | BLCO | Options Chain | 11.50 | 8.72 | 0.00 | 3 | 16 | None | |||
| 247 | ACB | Aurora Cannabis Inc | Options Chain | 4.84 | 8.70 | 2.88 | 17 | 53 | None | ||
| 248 | IRT | Independence Realty Trust Inc | Options Chain | 19.64 | 8.70 | 7/28/2025 | 0.98 | 7 | 51 | None | |
| 249 | LPL | LG Display Co Ltd | Options Chain | 2.93 | 8.70 | 7/22/2025 | 1.04 | 9 | 23 | None | |
| 250 | TIGR | UP Fintech Holding Ltd | Options Chain | 8.86 | 8.70 | 0.64 | 15 | 9 | None | ||
| 251 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.58 | 8.70 | 5/8/2025 | 1.20 | 9 | 38 | None | |
| 252 | GNLX | Genelux Corp | Options Chain | 2.76 | 8.70 | -0.40 | None | 7 | 16 | None | |
| 253 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.49 | 8.68 | 5/6/2025 | 1.33 | 12 | 20 | None | |
| 254 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.29 | 8.67 | 5/13/2025 | 2.84 | 14 | 18 |
Small Cap Stock List |
|
| 255 | STKL | Sunopta Inc | Options Chain | 4.53 | 8.67 | 5/5/2025 | 1.83 | 7 | 29 | None | |
| 256 | ALMS | Alumis Inc | Options Chain | 4.67 | 8.67 | 0.00 | 3 | 13 | None | ||
| 257 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.04 | 8.66 | 7/22/2025 | 1.61 | 7 | 50 | None | |
| 258 | BMBL | Bumble Inc - Class A | Options Chain | 4.62 | 8.66 | 6/4/2025 | 1.78 | 9 | 42 | None | |
| 259 | OEC | Orion S.A | Options Chain | 12.20 | 8.66 | 6/19/2025 | 1.25 | 12 | 1 | None | |
| 260 | LBRT | Liberty Energy Inc - Class A | Options Chain | 12.26 | 8.65 | 7/14/2025 | 1.19 | 15 | 57 | None | |
| 261 | INVA | Innoviva Inc | Options Chain | 19.00 | 8.65 | 5/5/2025 | 0.49 | 10 | 38 | None | |
| 262 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.03 | 8.63 | 5/6/2025 | 1.49 | 10 | 20 | None | |
| 263 | RC | Ready Capital Corp | Options Chain | 4.50 | 8.63 | 5/5/2025 | 1.30 | 8 | 46 | None | |
| 264 | PLBY | PLBY Group Inc | Options Chain | 1.06 | 8.63 | 5/6/2025 | 2.34 | 8 | 16 | None | |
| 265 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 8.63 | 5/6/2025 | 0.95 | 10 | 23 |
Small Cap Stock List |
|
| 266 | CUK | Carnival plc | Options Chain | 17.84 | 8.63 | 2.42 | 15 | 36 | None | ||
| 267 | COLD | Americold Realty Trust Inc | Options Chain | 19.45 | 8.62 | 5/6/2025 | 0.79 | 6 | 50 | None | |
| 268 | CLSD | Clearside Biomedical Inc | Options Chain | 0.91 | 8.62 | 5/6/2025 | 2.04 | 8 | 17 | None | |
| 269 | MNKD | Mannkind Corp | Options Chain | 5.05 | 8.62 | 5/5/2025 | 1.21 | 14 | 41 | None | |
| 270 | DESP | Despegar.com Corp | Options Chain | 19.41 | 8.61 | 1.62 | 12 | 25 | None | ||
| 271 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 4.65 | 8.61 | 0.65 | 19 | 7 | None | ||
| 272 | POET | POET Technologies Inc | Options Chain | 4.36 | 8.60 | 5/12/2025 | 0.77 | 7 | 18 | None | |
| 273 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.48 | 8.57 | 5/4/2025 | 2.86 | 9 | -5 | None | |
| 274 | AGL | Agilon Health Inc | Options Chain | 4.15 | 8.57 | 5/4/2025 | 0.39 | 13 | 27 | None | |
| 275 | SSRM | SSR Mining Inc | Options Chain | 10.00 | 8.56 | 5/5/2025 | 0.56 | 10 | 43 | None | |
| 276 | TAL | TAL Education Group | Options Chain | 8.92 | 8.55 | 7/29/2025 | 0.03 | 13 | 4 | None | |
| 277 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.45 | 8.55 | 5/29/2025 | 1.68 | 8 | 16 | None | |
| 278 | APLD | Options Chain | 5.28 | 8.55 | 0.00 | 3 | 16 | None | |||
| 279 | UUUU | Energy Fuels Inc | Options Chain | 4.63 | 8.55 | 7/30/2025 | 2.30 | 7 | 30 | None | |
| 280 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 13.73 | 8.53 | 5/5/2025 | 1.28 | 5 | 36 | None | |
| 281 | BDN | Brandywine Realty Trust | Options Chain | 4.15 | 8.52 | 7/20/2025 | 1.30 | 9 | 36 | None | |
| 282 | FA | First Advantage Corp | Options Chain | 14.98 | 8.52 | 5/6/2025 | 1.22 | 3 | 32 | None | |
| 283 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 14.40 | 8.51 | 5/6/2025 | 1.00 | 4 | 34 | None | |
| 284 | ADCT | Adc Therapeutics SA | Options Chain | 1.51 | 8.51 | 5/4/2025 | 1.56 | 11 | 24 | None | |
| 285 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.57 | 8.50 | 5/11/2025 | 1.02 | None | 11 | 40 | None |
| 286 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.84 | 8.49 | 2.22 | 7 | 31 | None | ||
| 287 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 13.64 | 8.48 | 7/29/2025 | 0.99 | 15 | 36 | None | |
| 288 | TLPH | Talphera Inc | Options Chain | 0.55 | 8.48 | 0.00 | 3 | 6 | None | ||
| 289 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.10 | 8.47 | 5/28/2025 | 0.24 | 5 | 22 | None | |
| 290 | LOOP | Loop Industries Inc | Options Chain | 1.09 | 8.47 | 5/26/2025 | 1.63 | 6 | 9 | None | |
| 291 | AXGN | Axogen Inc | Options Chain | 17.50 | 8.47 | 1.19 | None | 7 | 37 | None | |
| 292 | KN | Knowles Corp | Options Chain | 16.42 | 8.47 | 1.41 | 5 | 34 | None | ||
| 293 | LAES | SEALSQ Corp | Options Chain | 2.84 | 8.47 | 0.00 | 8 | 18 | None | ||
| 294 | MQ | Marqeta Inc - Class A | Options Chain | 3.90 | 8.47 | 6/12/2025 | 1.42 | 15 | 33 | None | |
| 295 | FSK | FS KKR Capital Corp | Options Chain | 19.81 | 8.47 | 5/5/2025 | 1.05 | 13 | 66 | None | |
| 296 | TPC | Tutor Perini Corp | Options Chain | 23.32 | 8.46 | 1.47 | 7 | 39 | None | ||
| 297 | REZI | Resideo Technologies Inc | Options Chain | 17.55 | 8.46 | 2.04 | 9 | 49 | None | ||
| 298 | VERU | Veru Inc | Options Chain | 0.52 | 8.45 | 5/5/2025 | -0.68 | 12 | 22 | None | |
| 299 | RCUS | Arcus Biosciences Inc | Options Chain | 9.26 | 8.45 | 5/5/2025 | 1.54 | 12 | 35 | None | |
| 300 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.92 | 8.45 | 5/4/2025 | 2.11 | 8 | 41 | None | |
| 301 | PLCE | Childrens Place Inc | Options Chain | 5.18 | 8.44 | 5/4/2025 | 2.04 | 8 | 25 | None | |
| 302 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 3.75 | 8.44 | 5/4/2025 | 1.54 | 13 | 46 | None | |
| 303 | HP | Helmerich & Payne Inc | Options Chain | 20.25 | 8.43 | 0.98 | 14 | 65 | None | ||
| 304 | MRTN | Marten Transport Ltd | Options Chain | 13.08 | 8.43 | 7/15/2025 | 1.02 | 12 | 32 | None | |
| 305 | OS | OneStream Inc - Class A | Options Chain | 23.24 | 8.43 | 0.00 | 8 | 28 | None | ||
| 306 | RGNX | Regenxbio Inc | Options Chain | 10.58 | 8.41 | 5/5/2025 | 1.26 | 12 | 37 | None | |
| 307 | CODI | Compass Diversified Holdings | Options Chain | 17.65 | 8.41 | 7/28/2025 | 1.52 | None | 9 | 44 | None |
| 308 | GSIT | GSI Technology Inc | Options Chain | 3.30 | 8.40 | 7/22/2025 | 1.17 | 10 | -25 | None | |
| 309 | EMBC | Embecta Corp | Options Chain | 12.48 | 8.40 | 5/6/2025 | 1.18 | 14 | 36 | None | |
| 310 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.07 | 8.40 | 2.00 | 6 | 13 | None | ||
| 311 | GPRE | Green Plains Inc | Options Chain | 3.72 | 8.40 | 1.21 | 10 | 41 | None | ||
| 312 | RVLV | Revolve Group Inc - Class A | Options Chain | 19.49 | 8.38 | 5/4/2025 | 2.10 | 20 | 46 |
Growth Stock List |
|
| 313 | NWL | Newell Brands Inc | Options Chain | 5.28 | 8.38 | 7/23/2025 | 0.83 | 10 | 48 | None | |
| 314 | BYON | Options Chain | 4.01 | 8.38 | 0.00 | 3 | 15 | None | |||
| 315 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.59 | 8.35 | 1.45 | 9 | 21 | None | ||
| 316 | CIFR | Cipher Mining Inc | Options Chain | 3.19 | 8.34 | 5/4/2025 | 2.66 | 7 | 32 | None | |
| 317 | SGHC | Super Group (SGHC) Ltd | Options Chain | 8.50 | 8.34 | 5/5/2025 | 1.07 | 14 | 38 | None | |
| 318 | VSCO | Victoria`s Secret & Company | Options Chain | 19.62 | 8.34 | 6/12/2025 | 2.36 | 13 | 48 | None | |
| 319 | EAF | GrafTech International Ltd | Options Chain | 0.59 | 8.34 | 1.15 | 10 | 17 | None | ||
| 320 | TXG | 10x Genomics Inc - Class A | Options Chain | 8.50 | 8.33 | 2.01 | 12 | -1 | None | ||
| 321 | CVAC | CureVac N.V. | Options Chain | 3.57 | 8.33 | 5/20/2025 | 2.48 | 17 | 47 | None | |
| 322 | GAIN | Gladstone Investment Corporation | Options Chain | 13.90 | 8.32 | 5/5/2025 | 1.11 | None | 14 | 50 | None |
| 323 | PL | Planet Labs PBC - Class A | Options Chain | 3.56 | 8.32 | 6/3/2025 | 1.57 | 8 | 30 | None | |
| 324 | VTLE | Options Chain | 14.79 | 8.31 | 0.00 | 3 | 16 | None | |||
| 325 | AXDX | Accelerate Diagnostics Inc | Options Chain | 0.57 | 8.31 | 5/5/2025 | 0.46 | 8 | 13 | None | |
| 326 | ASPN | Aspen Aerogels Inc | Options Chain | 5.88 | 8.30 | 2.35 | 16 | 51 | None | ||
| 327 | GOTU | Gaotu Techedu Inc | Options Chain | 3.31 | 8.30 | 0.17 | 12 | 4 | None | ||
| 328 | ZYME | Zymeworks BC Inc | Options Chain | 12.96 | 8.30 | 1.17 | 9 | 29 | None | ||
| 329 | MAT | Mattel Inc | Options Chain | 16.02 | 8.30 | 7/20/2025 | 0.51 | 14 | 49 | None | |
| 330 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.43 | 8.29 | 2.52 | 9 | 15 | None | ||
| 331 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 13.61 | 8.29 | 1.54 | 8 | 37 | None | ||
| 332 | GCT | Options Chain | 13.63 | 8.28 | 0.00 | 3 | 15 | None | |||
| 333 | ASTL | Algoma Steel Group Inc | Options Chain | 5.96 | 8.28 | 1.58 | 12 | 43 | None | ||
| 334 | BLND | Blend Labs Inc - Class A | Options Chain | 3.50 | 8.28 | 6/11/2025 | 1.30 | 6 | 26 | None | |
| 335 | EWCZ | European Wax Center Inc - Class A | Options Chain | 3.42 | 8.28 | 6/3/2025 | 1.26 | 14 | 35 | None | |
| 336 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.08 | 8.27 | 5/4/2025 | 0.86 | 8 | 25 | None | |
| 337 | AGEN | Agenus Inc | Options Chain | 3.10 | 8.27 | 5/4/2025 | 1.58 | 10 | 24 | None | |
| 338 | LYFT | Lyft Inc Cls A | Options Chain | 12.74 | 8.27 | 5/4/2025 | 2.14 | 11 | 37 | None | |
| 339 | SOC | Flame Acquisition Corp | Options Chain | 20.27 | 8.26 | 0.00 | 3 | 18 | None | ||
| 340 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.00 | 8.25 | 5/6/2025 | 1.49 | None | 15 | 31 |
Small Cap Stock List |
| 341 | ALT | Altimmune Inc | Options Chain | 5.77 | 8.25 | 5/6/2025 | 0.89 | 7 | 31 | None | |
| 342 | ADEA | Options Chain | 12.61 | 8.25 | 0.00 | 3 | 12 | None | |||
| 343 | GCI | Gannett Co Inc | Options Chain | 3.49 | 8.24 | 7/29/2025 | 2.21 | 8 | 26 | None | |
| 344 | IVVD | Options Chain | 0.61 | 8.23 | 0.00 | 3 | 9 | None | |||
| 345 | BTBT | Bit Digital Inc | Options Chain | 2.10 | 8.23 | 5/12/2025 | 6.07 | 18 | 55 | None | |
| 346 | NE | Noble Corp Plc - Class A | Options Chain | 22.72 | 8.23 | 5/4/2025 | 1.06 | 11 | 71 | None | |
| 347 | DOMO | Domo Inc - Class B | Options Chain | 8.12 | 8.23 | 5/20/2025 | 2.29 | 6 | 23 | None | |
| 348 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.31 | 8.23 | 5/4/2025 | 2.11 | 8 | 14 | None | |
| 349 | NGL | NGL Energy Partners LP | Options Chain | 2.98 | 8.23 | 6/3/2025 | 1.20 | 6 | 21 | None | |
| 350 | TECX | AvroBio Inc | Options Chain | 22.00 | 8.23 | 0.00 | None | 3 | 14 | None | |
| 351 | VFF | Village Farms International Inc | Options Chain | 0.75 | 8.22 | 2.16 | 9 | 24 | None | ||
| 352 | LQDA | Liquidia Corp | Options Chain | 15.90 | 8.22 | 5/11/2025 | 0.22 | 7 | 39 | None | |
| 353 | OCFC | OceanFirst Financial Corp | Options Chain | 17.21 | 8.22 | 7/15/2025 | 0.92 | None | 13 | 57 | None |
| 354 | DQ | Daqo New Energy Corp | Options Chain | 12.80 | 8.21 | 0.38 | 12 | 6 | None | ||
| 355 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.07 | 8.21 | 5/19/2025 | 1.74 | 10 | 37 | None | |
| 356 | IONQ | IonQ Inc | Options Chain | 30.75 | 8.20 | 2.50 | 7 | 41 | None | ||
| 357 | MODV | ModivCare Inc | Options Chain | 1.53 | 8.19 | 0.88 | 9 | 23 | None | ||
| 358 | WRD | WeRide Inc | Options Chain | 7.42 | 8.19 | 0.00 | 5 | 16 | None | ||
| 359 | TALK | Talkspace Inc | Options Chain | 3.15 | 8.19 | 5/4/2025 | 1.16 | 11 | 31 | None | |
| 360 | TAC | Transalta Corp | Options Chain | 9.27 | 8.18 | 0.55 | 12 | 39 | None | ||
| 361 | MLKN | MillerKnoll Inc | Options Chain | 16.70 | 8.18 | 1.05 | 15 | 44 | None | ||
| 362 | ATLO | Ames National Corp | Options Chain | 17.69 | 8.18 | 0.45 | None | 18 | 54 | None | |
| 363 | AIFU | Fanhua Inc | Options Chain | 0.14 | 8.17 | 0.00 | 3 | 13 | None | ||
| 364 | MEC | Mayville Engineering Company Inc | Options Chain | 13.32 | 8.17 | 5/4/2025 | 0.89 | None | 17 | 31 | None |
| 365 | TMC | TMC the metals company Inc | Options Chain | 3.01 | 8.15 | 5/11/2025 | 1.46 | 5 | 31 | None | |
| 366 | WPRT | Westport Fuel Systems Inc | Options Chain | 2.85 | 8.14 | 5/5/2025 | 3.41 | 14 | 33 | None | |
| 367 | LU | Lufax Holding Ltd | Options Chain | 2.90 | 8.14 | 0.63 | 11 | 6 | None | ||
| 368 | GPCR | Options Chain | 27.75 | 8.13 | 0.00 | 3 | 15 | None | |||
| 369 | AUR | Aurora Innovation Inc - Class A | Options Chain | 8.15 | 8.13 | 5/22/2025 | 2.79 | 8 | 30 | None | |
| 370 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.94 | 8.13 | 1.54 | 10 | 26 | None | ||
| 371 | AURA | Aura Biosciences Inc | Options Chain | 6.30 | 8.11 | 0.43 | None | 10 | 26 | None | |
| 372 | AZUL | Azul S.A. | Options Chain | 0.76 | 8.11 | 5/11/2025 | 1.55 | 7 | 17 | None | |
| 373 | AMPY | Amplify Energy Corp | Options Chain | 2.74 | 8.11 | 5/5/2025 | 1.33 | 13 | 46 | None | |
| 374 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.12 | 8.11 | 5/4/2025 | 1.40 | 9 | 16 | None | |
| 375 | BTSG | BrightSpring Health Services Inc | Options Chain | 20.87 | 8.11 | 0.00 | 5 | 19 | None | ||
| 376 | OSBC | Old Second Bancorporation Inc | Options Chain | 16.29 | 8.10 | 7/14/2025 | 0.84 | None | 15 | 55 | None |
| 377 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.55 | 8.10 | 7/22/2025 | 1.49 | 14 | 67 | None | |
| 378 | BNED | Barnes & Noble Education Inc | Options Chain | 9.97 | 8.09 | 1.86 | 8 | 25 | None | ||
| 379 | CLBT | Cellebrite DI Ltd | Options Chain | 20.04 | 8.09 | 1.44 | 5 | 33 | None | ||
| 380 | CYH | Community Health Systems Inc | Options Chain | 2.78 | 8.08 | 7/21/2025 | 1.72 | 8 | 28 | None | |
| 381 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.53 | 8.07 | 5/6/2025 | 1.20 | 11 | 34 | None | |
| 382 | CHGG | Chegg Inc | Options Chain | 0.76 | 8.07 | 1.82 | 11 | 31 | None | ||
| 383 | RIGL | Rigel Pharmaceuticals | Options Chain | 19.36 | 8.07 | 5/4/2025 | 1.32 | None | 17 | 38 | None |
| 384 | BTG | B2gold Corp | Options Chain | 2.94 | 8.07 | 5/4/2025 | 0.50 | 6 | 48 | None | |
| 385 | GOLD | Barrick Gold Corp | Options Chain | 18.41 | 8.06 | 0.69 | 18 | 64 | None | ||
| 386 | SEPN | Septerna Inc | Options Chain | 7.85 | 8.05 | 0.00 | None | 5 | 10 | None | |
| 387 | SITC | SITE Centers Corp | Options Chain | 11.97 | 8.03 | 7/27/2025 | 1.45 | 16 | 43 | None | |
| 388 | TTI | Tetra Technologies Inc | Options Chain | 2.76 | 8.02 | 7/28/2025 | 1.54 | 17 | 36 | None | |
| 389 | GLBS | Globus Maritime Ltd | Options Chain | 1.10 | 8.02 | 6/4/2025 | 0.64 | 11 | 24 | None | |
| 390 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 12.47 | 8.02 | 5/11/2025 | 0.52 | 15 | 52 | None | |
| 391 | LFST | LifeStance Health Group Inc | Options Chain | 6.80 | 8.02 | 6/2/2025 | 1.30 | 6 | 29 | None | |
| 392 | GGB | Gerdau S.A. | Options Chain | 2.73 | 8.02 | 1.01 | 16 | 56 | None | ||
| 393 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.73 | 8.00 | 5/4/2025 | 1.47 | 9 | 35 | None | |
| 394 | WBX | Wallbox N.V - Class A | Options Chain | 0.37 | 7.99 | 5/6/2025 | 2.08 | 8 | 24 | None | |
| 395 | IMPP | Options Chain | 2.58 | 7.98 | 0.00 | 3 | 8 | None | |||
| 396 | INGM | Ingram Micro Holding Corp | Options Chain | 18.55 | 7.98 | 0.00 | None | 5 | 12 | None | |
| 397 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.37 | 7.98 | 0.87 | 13 | 35 | None | ||
| 398 | MOV | Movado Group Inc | Options Chain | 14.37 | 7.97 | 5/27/2025 | 0.96 | None | 16 | 55 | None |
| 399 | IMVT | Immunovant Inc | Options Chain | 16.50 | 7.97 | 0.81 | 10 | 39 | None | ||
| 400 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 8.97 | 7.97 | 7/29/2025 | 1.15 | 7 | 35 | None | |
| 401 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.16 | 7.97 | 0.00 | 3 | 14 | None | ||
| 402 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.32 | 7.96 | 5/6/2025 | 0.34 | 13 | 53 | None | |
| 403 | FSTR | L.B. Foster Co. - Class A | Options Chain | 20.59 | 7.96 | 5/4/2025 | 0.99 | None | 17 | 40 | None |
| 404 | PRLD | Prelude Therapeutics Inc | Options Chain | 0.92 | 7.96 | 5/4/2025 | 1.34 | 11 | 29 | None | |
| 405 | LUXE | MYT Netherlands Parent BV | Options Chain | 8.60 | 7.95 | 0.00 | None | 3 | 10 | None | |
| 406 | SEER | Seer Inc - Class A | Options Chain | 2.05 | 7.95 | 6/11/2025 | 1.62 | None | 11 | 31 | None |
| 407 | CAN | Canaan Inc | Options Chain | 0.69 | 7.94 | 5/14/2025 | 3.49 | 11 | -8 | None | |
| 408 | IDN | Intellicheck Inc | Options Chain | 2.69 | 7.94 | 5/11/2025 | 1.42 | 11 | 14 | None | |
| 409 | RELY | Remitly Global Inc | Options Chain | 20.71 | 7.93 | 6/11/2025 | 0.15 | 9 | 35 | None | |
| 410 | NVCT | Nuvectis Pharma Inc | Options Chain | 9.25 | 7.93 | -0.12 | None | 11 | 17 | None | |
| 411 | VTRS | Viatris Inc | Options Chain | 8.52 | 7.93 | 5/6/2025 | 0.91 | 7 | 52 | None | |
| 412 | SEVN | Seven Hills Realty Trust . | Options Chain | 11.92 | 7.90 | 7/27/2025 | 0.55 | None | 15 | 58 | None |
| 413 | RWT | Redwood Trust Inc | Options Chain | 5.90 | 7.90 | 7/29/2025 | 1.21 | 15 | 53 | None | |
| 414 | VRE | Veris Residential Inc | Options Chain | 16.27 | 7.89 | 7/21/2025 | 1.16 | 6 | 35 | None | |
| 415 | BCAB | BioAtla Inc | Options Chain | 0.54 | 7.89 | 5/11/2025 | 1.07 | 13 | 18 | None | |
| 416 | NVCR | NovoCure Ltd | Options Chain | 18.09 | 7.88 | 6/4/2025 | 0.65 | 9 | 32 | None | |
| 417 | MVIS | Microvision Inc | Options Chain | 1.11 | 7.88 | 5/6/2025 | 2.59 | 7 | 20 | None | |
| 418 | ERAS | Erasca Inc | Options Chain | 1.56 | 7.88 | 1.14 | 11 | 30 | None | ||
| 419 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 14.52 | 7.87 | 5/5/2025 | 0.54 | 19 | 46 |
Growth Stock List |
|
| 420 | MYGN | Myriad Genetics Inc | Options Chain | 7.56 | 7.87 | 5/4/2025 | 1.88 | 13 | 40 | None | |
| 421 | ALEC | Alector Inc | Options Chain | 1.35 | 7.86 | 5/5/2025 | 0.73 | 12 | 31 | None | |
| 422 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.08 | 7.86 | 6/9/2025 | -0.09 | 10 | 25 | None | |
| 423 | COIN | Coinbase Global Inc - Class A | Options Chain | 206.19 | 7.85 | 7/29/2025 | 3.65 | 13 | 62 | None | |
| 424 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.38 | 7.84 | 0.56 | 13 | 28 | None | ||
| 425 | VGZ | Vista Gold Corp | Options Chain | 0.90 | 7.83 | 1.53 | 17 | 27 | None | ||
| 426 | SCYX | Scynexis Inc | Options Chain | 1.05 | 7.82 | 5/5/2025 | 1.72 | 11 | 27 | None | |
| 427 | PMCB | PharmaCyte Biotech Inc | Options Chain | 1.23 | 7.82 | -0.53 | None | 19 | 31 | None | |
| 428 | GSM | Ferroglobe Plc | Options Chain | 3.54 | 7.80 | 5/11/2025 | 1.58 | 13 | 39 | None | |
| 429 | AQMS | Aqua Metals Inc | Options Chain | 1.25 | 7.80 | 5/22/2025 | 0.71 | 8 | 28 | None | |
| 430 | RLAY | Relay Therapeutics Inc | Options Chain | 3.19 | 7.79 | 6/2/2025 | 1.70 | 11 | 43 | None | |
| 431 | SSTI | SoundThinking Inc | Options Chain | 15.78 | 7.77 | 5/11/2025 | 1.29 | None | 10 | 28 | None |
| 432 | KZR | Kezar Life Sciences Inc | Options Chain | 4.50 | 7.76 | 6/17/2025 | 0.61 | None | 14 | 33 | None |
| 433 | AGI | Alamos Gold Inc - Class A | Options Chain | 24.89 | 7.75 | 0.56 | 12 | 54 | None | ||
| 434 | RKLB | Rocket Lab USA Inc | Options Chain | 23.02 | 7.75 | 6/11/2025 | 2.09 | 2 | 40 | None | |
| 435 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 124.55 | 7.74 | 5/4/2025 | 2.74 | 10 | 46 | None | |
| 436 | AAL | American Airlines Group Inc | Options Chain | 10.54 | 7.73 | 7/16/2025 | 1.17 | 13 | 42 | None | |
| 437 | KT | KT Corporation | Options Chain | 20.10 | 7.72 | 5/7/2025 | 0.19 | 13 | 57 | None | |
| 438 | IMTX | Immatics N.V | Options Chain | 5.25 | 7.72 | 5/11/2025 | 0.85 | 18 | 34 | None | |
| 439 | PX | Options Chain | 11.57 | 7.72 | 0.00 | 3 | 12 | None | |||
| 440 | AMBR | Amber Road Inc | Options Chain | 9.48 | 7.72 | 0.00 | None | 3 | 7 | None | |
| 441 | PGEN | Precigen Inc | Options Chain | 1.62 | 7.71 | 5/11/2025 | 1.70 | 4 | 23 | None | |
| 442 | SSTK | Shutterstock Inc | Options Chain | 16.83 | 7.71 | 1.14 | None | 15 | 50 | None | |
| 443 | NBBK | NB Bancorp Inc | Options Chain | 17.46 | 7.70 | 0.00 | None | 3 | 12 | None | |
| 444 | CVBF | CVB Financial Corp | Options Chain | 19.08 | 7.70 | 7/21/2025 | 0.63 | 12 | 59 | None | |
| 445 | ONDS | Ondas Holdings Inc | Options Chain | 0.83 | 7.69 | 5/12/2025 | 1.43 | 7 | 23 | None | |
| 446 | USAU | U.S. Gold Corp | Options Chain | 10.27 | 7.69 | 7/27/2025 | 1.38 | 11 | 32 | None | |
| 447 | DOLE | Dole plc | Options Chain | 14.97 | 7.69 | 5/12/2025 | 0.78 | 14 | 47 | None | |
| 448 | ANGI | Angi Inc - Class A | Options Chain | 11.79 | 7.68 | 5/4/2025 | 1.88 | 14 | 53 | None | |
| 449 | CRBU | Caribou Biosciences Inc | Options Chain | 0.88 | 7.66 | 2.36 | 11 | 39 | None | ||
| 450 | MNRO | Monro Inc | Options Chain | 14.23 | 7.66 | 5/20/2025 | 1.10 | 15 | 56 | None | |
| 451 | DVAX | Dynavax Technologies Corp | Options Chain | 11.33 | 7.66 | 5/5/2025 | 1.26 | 11 | 32 | None | |
| 452 | MBI | MBIA Inc | Options Chain | 4.83 | 7.65 | 5/6/2025 | 1.57 | 6 | 17 | None | |
| 453 | TEO | Telecom Argentina S.A. | Options Chain | 9.40 | 7.64 | 5/5/2025 | 0.40 | None | 22 | 46 | None |
| 454 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 23.38 | 7.64 | 0.00 | 3 | 18 | None | ||
| 455 | MEIP | MEI Pharma Inc | Options Chain | 2.13 | 7.64 | 5/6/2025 | 0.61 | None | 16 | 23 | None |
| 456 | GTX | Garrett Motion Inc - New | Options Chain | 11.23 | 7.63 | 7/22/2025 | 0.68 | 14 | 48 | None |