Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 PXIU TREX 2X Long UPXI Daily Target ETF Options Chain 11.43 12.63 0.00 None 3 9 None
2 VYGR Voyager Therapeutics Inc Options Chain 4.61 10.00 11/17/2025 0.95 10 33 None
3 NFLX Netflix Inc Options Chain 1,123.70 10.00 1/19/2026 1.59 7 65 None
4 META Meta Platforms Inc - Class A Options Chain 674.46 10.00 10/28/2025 1.20 16 72 None
5 MSTR Microstrategy Inc - Class A Options Chain 269.20 10.00 10/29/2025 3.85 6 76 None
6 NVDA NVIDIA Corp Options Chain 204.55 10.00 11/18/2025 2.12 17 61 None
7 RZLV Rezolve AI Ltd Options Chain 4.23 10.00 0.00 3 15 None
8 ATEN A10 Networks Inc Options Chain 17.67 9.99 11/5/2025 1.27 19 48 None
9 ESCA Escalade Inc Options Chain 11.42 9.99 10/29/2025 0.71 None 18 43 None
10 ASTS AST SpaceMobile Inc - Class A Options Chain 77.80 9.99 11/16/2025 2.41 5 43 None
11 LMNR Limoneira Company Options Chain 14.01 9.99 12/21/2025 0.43 None 6 24 None
12 LE Lands` End Inc Options Chain 16.28 9.98 12/3/2025 2.36 None 9 27 None
13 CORD TREX 2X Inverse CRWV Daily Target ETF Options Chain 19.90 9.98 0.00 None 3 12 None
14 OPEN Opendoor Technologies Inc Options Chain 7.42 9.97 11/5/2025 3.60 6 25 None
15 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 28.87 9.97 0.00 None 3 12 None
16 TEN Tsakos Energy Navigation Ltd Options Chain 23.87 9.97 0.00 3 13 None
17 VOD Vodafone Group plc Options Chain 11.89 9.96 11/10/2025 0.45 10 38 None
18 MOMO Hello Group Inc Options Chain 6.76 9.96 12/8/2025 0.34 21 23 None
19 FSP Franklin Street Properties Corp Options Chain 1.21 9.95 0.90 10 36 None
20 POET POET Technologies Inc Options Chain 6.57 9.95 11/11/2025 0.38 7 19 None
21 OFIX Orthofix Medical Inc Options Chain 15.47 9.95 11/5/2025 0.89 None 10 33 None
22 SHCO Options Chain 8.89 9.94 0.00 None 3 11 None
23 CMPO CompoSecure Inc - Class A Options Chain 19.18 9.94 11/6/2025 1.00 5 41 None
24 FOXF Fox Factory Holding Corp Options Chain 22.02 9.94 10/29/2025 1.37 None 7 47 None
25 IAS Integral Ad Science Holding Corp Options Chain 10.25 9.94 11/5/2025 1.58 18 35 None
26 LTRN Lantern Pharma Inc Options Chain 4.10 9.93 11/4/2025 1.57 None 11 17 None
27 XGN Exagen Inc Options Chain 11.77 9.92 11/17/2025 1.54 None 10 20 None
28 CLDX Celldex Therapeutics Inc Options Chain 26.00 9.92 11/4/2025 1.33 7 38 None
29 CRDO Credo Technology Group Holding Ltd Options Chain 176.70 9.92 11/30/2025 2.60 12 39 None
30 CLOV Clover Health Investments Corp - Class A Options Chain 3.50 9.91 11/9/2025 2.11 10 20 None
31 FCEL Fuelcell Energy Inc Options Chain 7.73 9.91 12/17/2025 4.24 11 41 None
32 VTRS Viatris Inc Options Chain 10.30 9.91 11/9/2025 0.89 8 50 None
33 GHRS GH Research PLC Options Chain 12.79 9.91 11/5/2025 0.98 10 32 None
34 IMXI International Money Express Inc Options Chain 14.85 9.91 11/4/2025 0.91 None 12 30 None
35 RCON Recon Technology Ltd - Class A Options Chain 1.77 9.91 1.78 15 -14 None
36 JAKK Jakks Pacific Inc Options Chain 15.44 9.90 1.36 None 19 63 None
37 CTLP Cantaloupe Inc Options Chain 10.54 9.90 11/5/2025 1.07 17 36 None
38 AUTL Autolus Therapeutics plc Options Chain 1.52 9.89 10/29/2025 1.84 10 28 None
39 NFE New Fortress Energy Inc - Class A Options Chain 1.26 9.89 11/4/2025 1.24 9 38 None
40 TOUR Tuniu Corp Options Chain 0.86 9.88 11/20/2025 1.79 20 -3 None
41 KZR Kezar Life Sciences Inc Options Chain 6.23 9.88 0.62 13 36 None
42 BHC Bausch Health Companies Inc Options Chain 6.43 9.87 0.43 14 37 None
43 OPRA Opera Ltd Options Chain 14.73 9.87 1.05 17 61 None
44 LNSR LENSAR Inc Options Chain 12.05 9.86 11/5/2025 0.49 None 7 22 None
45 PPTA Perpetua Resources Corp Com Options Chain 25.30 9.86 11/16/2025 0.26 12 40 None
46 RCAT Red Cat Holdings Inc Options Chain 10.90 9.85 11/12/2025 0.86 7 32 None
47 CABA Cabaletta Bio Inc Options Chain 2.62 9.85 11/11/2025 3.01 10 30 None
48 CORZ Core Scientific Inc - New Options Chain 21.20 9.84 11/4/2025 0.00 3 27 None
49 BV BrightView Holdings Inc Options Chain 12.40 9.84 11/18/2025 1.27 11 42 None
50 CYBN Cybin Inc Options Chain 7.18 9.84 1.06 8 35 None
51 BKKT Bakkt Holdings Inc - Class A Options Chain 23.75 9.83 11/12/2025 5.72 14 31
Small Cap Stock List
52 HIMX Himax Technologies Options Chain 9.48 9.83 11/5/2025 2.36 18 42 None
53 BTG B2gold Corp Options Chain 4.87 9.83 11/4/2025 0.65 8 46 None
54 CIO City Office REIT Inc Options Chain 6.90 9.83 11/5/2025 1.82 None 7 41 None
55 CMCL Caledonia Mining Corporation Plc Options Chain 28.97 9.82 11/11/2025 0.39 None 18 53 None
56 NE Noble Corp Plc - Class A Options Chain 29.60 9.82 10/28/2025 1.10 8 66 None
57 REPL Replimune Group Inc Options Chain 10.24 9.82 11/10/2025 0.42 10 28 None
58 MNMD Mind Medicine Inc Options Chain 13.48 9.81 11/11/2025 3.31 8 28 None
59 DLX Deluxe Corp Options Chain 18.17 9.80 11/9/2025 1.49 None 15 46 None
60 CMCO Columbus Mckinnon Corp Options Chain 17.13 9.79 10/28/2025 1.26 None 8 50 None
61 CBAT CBAK Energy Technology Inc Options Chain 0.90 9.79 11/6/2025 2.73 12 -21 None
62 NMRA Options Chain 2.91 9.79 0.00 3 15 None
63 RIG Transocean Ltd Options Chain 3.93 9.79 11/2/2025 2.67 6 50 None
64 UNX Tradr 2X Long U Daily ETF Options Chain 14.11 9.78 0.00 None 3 7 None
65 BYRN Byrna Technologies Inc Options Chain 19.79 9.78 2.05 18 40 None
66 CDNA Caredx Inc Options Chain 14.23 9.77 10/29/2025 2.37 17 39 None
67 DCTH Delcath Systems Inc Options Chain 9.56 9.77 11/10/2025 0.84 12 40 None
68 ENVX Enovix Corporation Options Chain 11.51 9.76 11/10/2025 2.07 4 30 None
69 CSTL Castle Biosciences Inc Options Chain 24.69 9.76 11/9/2025 1.13 None 13 32 None
70 ATER Aterian Inc Options Chain 0.97 9.76 0.25 13 24 None
71 QXO SilverSun Technologies Inc Options Chain 17.99 9.75 0.00 3 18 None
72 BITF Bitfarms Ltd Options Chain 4.11 9.75 11/16/2025 4.43 8 30 None
73 CMPX Compass Therapeutics Inc Options Chain 3.78 9.75 11/5/2025 1.30 7 33 None
74 CCU Compania Cervecerias Unidas S.A. Options Chain 12.76 9.74 11/4/2025 0.34 None 17 50 None
75 VSCO Victoria`s Secret & Company Options Chain 34.50 9.74 12/3/2025 2.31 11 47 None
76 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.36 9.74 0.00 3 14 None
77 PAVM PAVmed Inc Options Chain 0.42 9.74 1.07 15 39 None
78 BGC Options Chain 9.19 9.73 0.00 3 16 None
79 TMC TMC the metals company Inc Options Chain 7.26 9.72 11/5/2025 1.70 6 28 None
80 BAX Baxter International Inc Options Chain 19.50 9.72 10/29/2025 0.58 8 48 None
81 FBRX Forte Biosciences Inc Options Chain 13.19 9.72 3.03 None 10 27 None
82 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 12.15 9.71 1.55 12 32 None
83 GEOS Geospace Technologies Corp Options Chain 25.94 9.71 11/19/2025 0.66 8 30 None
84 XHR Xenia Hotels & Resorts Inc Options Chain 12.74 9.71 10/30/2025 1.74 14 47 None
85 TV Grupo Televisa SAB Options Chain 2.68 9.71 1.67 13 51 None
86 LXFR Luxfer Holdings PLC Options Chain 12.19 9.70 1.11 None 18 40 None
87 VTGN VistaGen Therapeutics Inc Options Chain 3.88 9.70 0.54 8 27 None
88 PPIH Perma-Pipe International Holdings Inc Options Chain 27.00 9.70 12/4/2025 0.50 None 13 37 None
89 HUT Hut 8 Corp Options Chain 50.00 9.69 3.45 10 66 None
90 RILY B. Riley Financial Inc Options Chain 5.04 9.69 11/6/2025 1.44 10 22 None
91 BYND Beyond Meat Inc Options Chain 1.66 9.69 11/4/2025 2.34 6 23 None
92 PHR Phreesia Inc Options Chain 22.66 9.68 12/14/2025 0.68 11 35 None
93 HOPE Hope Bancorp Inc Options Chain 10.66 9.68 0.91 13 49 None
94 NRIX Nurix Therapeutics Inc Options Chain 12.68 9.67 2.34 9 36 None
95 PRPL Purple Innovation Inc - Class A Options Chain 0.79 9.67 11/4/2025 1.71 8 14 None
96 DIN Dine Brands Global Inc Options Chain 24.63 9.66 10/28/2025 1.06 13 49 None
97 TYRA Tyra Biosciences Inc Options Chain 15.90 9.66 10/29/2025 1.11 None 10 38 None
98 SKYT SkyWater Technology Inc Options Chain 16.90 9.66 11/4/2025 3.51 7 36 None
99 SPRY ARS Pharmaceuticals Inc Options Chain 8.81 9.65 11/5/2025 0.84 12 36 None
100 SKLZ Skillz Inc - Class A Options Chain 6.62 9.65 2.99 13 31 None
101 USAU U.S. Gold Corp Options Chain 15.69 9.64 11/25/2025 1.20 10 32 None
102 ACHC Acadia Healthcare Company Inc Options Chain 22.19 9.64 0.90 13 64 None
103 PSFE Paysafe Ltd - Class A Options Chain 10.82 9.64 11/12/2025 1.78 10 36 None
104 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.70 9.63 11/4/2025 0.91 8 29 None
105 SPNT SiriusPoint Ltd Options Chain 18.19 9.63 10/29/2025 0.76 11 48 None
106 MPW Medical Properties Trust Inc Options Chain 5.17 9.62 1.43 8 53 None
107 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.83 9.62 11/4/2025 2.27 7 38 None
108 PBPB Potbelly Corp Options Chain 17.12 9.62 10/28/2025 1.52 13 35 None
109 BTBT Bit Digital Inc Options Chain 3.63 9.62 12/16/2025 4.78 12 35 None
110 JHX James Hardie Industries plc Options Chain 21.48 9.61 11/17/2025 0.83 7 44 None
111 PVBC Provident Bancorp Inc Options Chain 12.70 9.61 1/21/2026 0.33 None 16 42 None
112 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.35 9.60 0.00 3 11 None
113 BTE Options Chain 2.32 9.60 0.00 3 15 None
114 KELYA Kelly Services Inc - Class A Options Chain 11.47 9.60 11/5/2025 0.85 None 11 48 None
115 OLMA Olema Pharmaceuticals Inc Options Chain 9.80 9.59 11/10/2025 2.09 9 37 None
116 CRMD CorMedix Inc Options Chain 11.75 9.59 1.85 18 53
Small Cap Stock List
117 ASPI ASP Isotopes Inc Options Chain 10.85 9.59 12/2/2025 3.31 4 19 None
118 UMH UMH Properties Inc Options Chain 14.22 9.58 11/2/2025 1.03 12 45 None
119 VTYX Ventyx Biosciences Inc Options Chain 8.34 9.58 11/11/2025 1.01 11 32 None
120 ETHM Dynamix Corporation Options Chain 10.43 9.58 0.00 3 12 None
121 DOMO Domo Inc - Class B Options Chain 13.36 9.58 12/3/2025 1.83 5 27 None
122 IREN Iris Energy Ltd Options Chain 60.30 9.58 11/24/2025 4.20 9 35 None
123 HTZ Hertz Global Holdings Inc (New) Options Chain 5.06 9.58 11/3/2025 2.17 8 25 None
124 FCF First Commonwealth Financial Corp Options Chain 15.46 9.58 1/25/2026 0.81 13 59 None
125 FWRD Forward Air Corp Options Chain 19.04 9.57 1.39 8 30 None
126 VMEO Vimeo Inc Options Chain 7.77 9.57 10/28/2025 2.21 13 31 None
127 INVX Innovex International Inc Options Chain 20.68 9.57 0.00 None 3 14 None
128 PESI Perma-Fix Environmental Services Inc Options Chain 14.01 9.56 11/5/2025 0.23 9 28 None
129 TRMD Torm Plc - Class A Options Chain 22.00 9.56 11/5/2025 -0.03 12 53 None
130 BTDR Bitdeer Technologies Holding Company Options Chain 22.87 9.55 11/23/2025 2.25 6 30 None
131 OSBC Old Second Bancorporation Inc Options Chain 18.16 9.55 0.80 None 13 54 None
132 GPRK Geopark Ltd Options Chain 8.07 9.55 11/4/2025 0.74 14 55 None
133 AVDL Avadel Pharmaceuticals plc Options Chain 18.94 9.55 11/4/2025 1.63 6 43 None
134 LXEO Lexeo Therapeutics Inc Options Chain 9.40 9.54 0.00 5 15 None
135 ERAS Erasca Inc Options Chain 2.42 9.54 11/4/2025 1.18 10 28 None
136 DAVA Endava plc Options Chain 9.24 9.54 11/17/2025 1.15 16 54 None
137 NFBK Northfield Bancorp Inc Options Chain 10.28 9.54 1/20/2026 0.83 None 14 53 None
138 LASE Laser Photonics Corp Options Chain 3.96 9.54 11/11/2025 3.23 10 9 None
139 UPXI Upexi Inc Options Chain 4.26 9.53 11/13/2025 -0.50 9 26 None
140 CVBF CVB Financial Corp Options Chain 18.56 9.53 1/19/2026 0.68 12 54 None
141 COMM CommScope Holding Company Inc Options Chain 17.10 9.53 11/5/2025 2.43 11 37 None
142 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.40 9.53 11/4/2025 1.37 15 39 None
143 CZR Caesars Entertainment Inc Options Chain 18.84 9.52 11/3/2025 2.38 7 45 None
144 INOD Innodata Inc Options Chain 76.07 9.52 11/5/2025 2.96 14 47 None
145 FULC Fulcrum Therapeutics Inc Options Chain 8.60 9.52 11/11/2025 2.93 13 29
Small Cap Stock List
146 KN Knowles Corp Options Chain 23.62 9.52 1.53 10 36 None
147 EAF GrafTech International Ltd Options Chain 12.70 9.51 11/9/2025 1.72 None 9 21 None
148 KOPN Kopin Corp Options Chain 3.43 9.51 11/4/2025 2.97 8 22 None
149 ASB Associated Banc-Corp Options Chain 24.73 9.51 1/21/2026 0.81 12 69 None
150 AMPX Options Chain 12.39 9.51 0.00 3 17 None
151 PSNY Polestar Automotive Holding UK PLC Options Chain 0.86 9.50 11/5/2025 1.87 7 13 None
152 ADNT Adient plc Options Chain 23.16 9.50 11/6/2025 1.78 7 37 None
153 PTON Peloton Interactive Inc - Class A Options Chain 7.28 9.50 10/29/2025 2.28 5 32 None
154 CWH Camping World Holdings Inc - Class A Options Chain 12.83 9.50 11/3/2025 1.97 8 45 None
155 ZIMV Options Chain 18.99 9.50 0.00 None 3 14 None
156 BNL Broadstone Net Lease Inc Options Chain 17.75 9.49 1.02 9 59 None
157 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.71 9.48 10/28/2025 1.73 12 28 None
158 RVP Retractable Technologies Inc Options Chain 0.87 9.48 1.46 None 13 23 None
159 NMRK Newmark Group Inc - Class A Options Chain 18.07 9.48 11/4/2025 2.08 11 37 None
160 CHPT ChargePoint Holdings Inc - Class A Options Chain 10.46 9.47 12/2/2025 2.55 None 8 26 None
161 ADTN ADTRAN Holdings Inc Options Chain 10.54 9.45 11/2/2025 1.38 7 33 None
162 INVZ Innoviz Technologies Ltd Options Chain 1.91 9.45 11/11/2025 1.27 9 24 None
163 MAT Mattel Inc Options Chain 18.58 9.44 0.69 12 51 None
164 MVST Microvast Holdings Inc Options Chain 5.50 9.44 11/17/2025 3.23 5 23 None
165 NVGS Navigator Holdings Ltd Options Chain 16.15 9.44 11/11/2025 0.63 None 15 56 None
166 VLY Valley National Bancorp Options Chain 10.84 9.44 1/20/2026 1.13 13 63 None
167 OPAD Offerpad Solutions Inc - Class A Options Chain 2.35 9.43 2.35 8 22 None
168 TRTX TPG RE Finance Trust Inc Options Chain 8.59 9.43 1.71 15 57 None
169 LQDA Liquidia Corp Options Chain 23.00 9.43 11/10/2025 0.16 5 39 None
170 KROS Keros Therapeutics Inc Options Chain 15.03 9.42 10/29/2025 0.97 15 49 None
171 HNRG Hallador Energy Company Options Chain 20.25 9.42 11/9/2025 0.39 6 33 None
172 VSH Vishay Intertechnology Inc Options Chain 16.88 9.42 11/4/2025 1.16 7 39 None
173 TSSI TSS Inc Options Chain 18.20 9.42 0.00 3 17 None
174 TFSL TFS Financial Corporation Options Chain 13.25 9.41 10/29/2025 0.74 None 8 44 None
175 CADL Candel Therapeutics Inc Options Chain 5.60 9.41 11/5/2025 -0.93 9 27 None
176 BCAX Bicara Therapeutics Inc Options Chain 16.46 9.41 0.00 3 13 None
177 ONB Old National Bancorp Options Chain 20.19 9.41 1/19/2026 0.84 10 75 None
178 SERV Serve Robotics Inc Options Chain 13.33 9.41 0.00 3 17 None
179 DBRG DigitalBridge Group Inc - Class A Options Chain 12.70 9.40 10/30/2025 1.67 11 49 None
180 MGY Magnolia Oil & Gas Corp - Class A Options Chain 22.41 9.40 10/28/2025 1.24 11 63 None
181 COIN Coinbase Global Inc - Class A Options Chain 340.12 9.39 11/4/2025 3.68 14 64 None
182 PCT PureCycle Technologies Inc Options Chain 11.59 9.39 11/4/2025 2.02 3 32 None
183 CHGG Chegg Inc Options Chain 0.97 9.38 11/2/2025 1.90 9 30 None
184 TOI Oncology Institute Inc (The) Options Chain 4.67 9.38 11/11/2025 0.11 7 17 None
185 AVTR Avantor Inc Options Chain 11.05 9.38 10/30/2025 0.98 6 40 None
186 SATS EchoStar Corp - Class A Options Chain 72.50 9.37 11/10/2025 0.97 6 50 None
187 WULF TeraWulf Inc Options Chain 15.24 9.37 11/16/2025 4.28 3 32 None
188 PGRE Paramount Group Inc Options Chain 6.53 9.37 10/28/2025 1.39 12 44 None
189 IAG Iamgold Corp Options Chain 11.73 9.37 11/5/2025 1.45 12 56 None
190 ADEA Options Chain 16.80 9.37 0.00 3 14 None
191 FA First Advantage Corp Options Chain 12.96 9.36 11/4/2025 1.24 3 35 None
192 NBBK NB Bancorp Inc Options Chain 18.12 9.36 0.00 3 12 None
193 ACB Aurora Cannabis Inc Options Chain 4.88 9.35 11/5/2025 3.26 15 39 None
194 ATOS Atossa Therapeutics Inc Options Chain 0.88 9.35 11/16/2025 1.11 12 19 None
195 PWP Perella Weinberg Partners - Class A Options Chain 18.82 9.35 11/6/2025 1.64 15 46 None
196 DYN Dyne Therapeutics Inc Options Chain 23.21 9.34 10/29/2025 1.08 9 45 None
197 CC Chemours Company Options Chain 13.43 9.34 11/3/2025 1.63 9 41 None
198 CRNC Cerence Inc Options Chain 11.02 9.34 11/19/2025 2.83 6 27 None
199 CLB Core Laboratories Inc Options Chain 15.95 9.34 1.38 12 39 None
200 HCSG Healthcare Services Group Inc Options Chain 18.31 9.34 0.70 17 42 None
201 HIVE HIVE Digital Technologies Ltd Options Chain 5.40 9.34 5.24 11 43 None
202 LGO Largo Inc Options Chain 1.19 9.33 11/4/2025 1.87 11 29 None
203 ERJ Embraer S.A. Options Chain 65.79 9.33 11/3/2025 1.06 13 59 None
204 XMTR Xometry Inc - Class A Options Chain 49.00 9.33 11/5/2025 0.89 6 35 None
205 KRNT Kornit Digital Ltd Options Chain 14.12 9.33 11/4/2025 1.90 None 12 32 None
206 MYE Myers Industries Inc Options Chain 16.85 9.32 10/29/2025 1.16 None 10 34 None
207 GES Guess Inc Options Chain 17.02 9.32 11/24/2025 1.31 9 33 None
208 IMNM Immunome Inc Options Chain 16.15 9.32 11/16/2025 1.95 9 38 None
209 CLAR Clarus Corp Options Chain 3.58 9.32 11/9/2025 0.92 12 36 None
210 ORGN Origin Materials Inc Options Chain 0.60 9.32 11/12/2025 0.86 12 28 None
211 ALT Altimmune Inc Options Chain 4.10 9.31 11/10/2025 0.06 9 29 None
212 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.60 9.31 11/16/2025 -0.08 10 25 None
213 VUZI Vuzix Corporation Options Chain 3.30 9.31 11/4/2025 1.69 8 20 None
214 TLRY Tilray Brands Inc Options Chain 1.29 9.31 1/11/2026 2.13 10 28 None
215 YPF YPF Options Chain 35.10 9.31 11/4/2025 0.43 15 71 None
216 ATYR Atyr Pharma Inc Options Chain 0.90 9.31 0.00 3 13 None
217 NOK Nokia Corp Options Chain 7.17 9.30 0.59 17 45 None
218 ACET Adicet Bio Inc Options Chain 0.80 9.30 11/4/2025 1.63 13 35 None
219 FPI Farmland Partners Inc Options Chain 10.31 9.30 10/28/2025 0.92 15 58 None
220 LDI LoanDepot Inc - Class A Options Chain 3.06 9.30 11/5/2025 3.13 8 20 None
221 LZ LegalZoom.com Inc Options Chain 9.94 9.29 11/4/2025 1.24 12 32 None
222 TMQ Trilogy Metals Inc Options Chain 4.78 9.29 1.86 11 28 None
223 NNE Nano Nuclear Energy Inc Options Chain 47.78 9.29 0.00 3 20 None
224 AFRM Affirm Holdings Inc - Class A Options Chain 69.76 9.29 11/4/2025 3.58 6 47 None
225 DVAX Dynavax Technologies Corp Options Chain 10.40 9.29 10/29/2025 1.13 8 34 None
226 NNDM Nano Dimension Ltd Options Chain 1.85 9.28 11/19/2025 1.64 11 27 None
227 VNET VNET Group Inc Options Chain 10.49 9.28 11/18/2025 0.20 11 16 None
228 BARK BARK Inc - Class A Options Chain 0.93 9.27 11/4/2025 1.86 10 16 None
229 FMC FMC Corp Options Chain 15.50 9.26 10/28/2025 0.76 12 72 None
230 KSS Kohl`s Corp Options Chain 15.72 9.25 11/24/2025 1.74 16 67 None
231 GGAL Grupo Financiero Galicia Options Chain 54.84 9.25 11/24/2025 0.52 21 81 None
232 TDOC Teladoc Health Inc Options Chain 8.75 9.25 1.91 9 37 None
233 SWBI Smith & Wesson Brands Inc Options Chain 9.70 9.24 12/3/2025 0.96 13 34 None
234 CVI CVR Energy Inc Options Chain 37.85 9.23 11/2/2025 1.23 8 36 None
235 DNLI Denali Therapeutics Inc Options Chain 16.50 9.23 10/29/2025 1.29 6 37 None
236 RUN Sunrun Inc Options Chain 19.85 9.23 10/28/2025 2.42 6 40 None
237 LMND Lemonade Inc Options Chain 59.86 9.23 11/10/2025 2.24 8 45 None
238 UMAC Unusual Machines Inc Options Chain 15.06 9.23 0.00 3 18 None
239 QUIK Quicklogic Corp Options Chain 7.00 9.22 11/9/2025 0.75 8 23 None
240 ARVN Arvinas Inc Options Chain 10.01 9.22 2.40 12 39 None
241 KYIV Kyivstar Group Ltd Options Chain 13.22 9.21 0.00 3 12 None
242 HSDT Helius Medical Technologies Inc - Class A Options Chain 6.26 9.21 1.00 7 35 None
243 PFS Provident Financial Services Inc Options Chain 18.49 9.21 10/28/2025 0.89 14 67 None
244 ACHR Archer Aviation Inc - Class A Options Chain 11.07 9.20 11/5/2025 3.06 9 38 None
245 HR Healthcare Realty Trust Inc Options Chain 17.98 9.20 10/29/2025 0.81 5 47 None
246 PPBT Purple Biotech Ltd Options Chain 0.90 9.19 11/12/2025 -0.84 10 22 None
247 STUB Stubhub Holdings Inc - Class A Options Chain 19.22 9.19 0.00 3 17 None
248 TITN Titan Machinery Inc Options Chain 16.38 9.19 12/1/2025 1.28 None 8 37 None
249 TSLA Tesla Inc Options Chain 444.88 9.19 2.09 8 59 None
250 TCMD Tactile Systems Technology Inc Options Chain 15.42 9.19 11/9/2025 1.04 None 15 32 None
251 RKLB Rocket Lab USA Inc Options Chain 62.10 9.19 2.15 3 44 None
252 SOHU Sohu.com Ltd Options Chain 14.83 9.19 11/9/2025 0.37 16 1 None
253 OKLO AltC Acquisition Corp - Class A Options Chain 140.50 9.18 0.00 3 22 None
254 AVBP ArriVent BioPharma Inc Options Chain 18.47 9.18 0.00 None 5 13 None
255 COOK Traeger Inc Options Chain 0.91 9.18 11/4/2025 1.44 9 27 None
256 AUR Aurora Innovation Inc - Class A Options Chain 5.10 9.17 2.46 8 29 None
257 CSWC Capital Southwest Corp Options Chain 20.34 9.17 11/2/2025 0.99 15 63 None
258 WEN Wendy`s Co - Class A Options Chain 8.56 9.17 10/29/2025 0.38 14 54 None
259 CCL Carnival Corp (Paired Stock) Options Chain 28.38 9.17 12/18/2025 2.69 12 60 None
260 GOGO Gogo Inc Options Chain 8.78 9.16 10/29/2025 1.08 8 29 None
261 NATR Nature`s Sunshine Products Inc Options Chain 13.00 9.15 10/29/2025 1.11 None 20 32 None
262 ETON Eton Pharmaceuticals Inc Options Chain 18.48 9.15 11/11/2025 1.16 4 30 None
263 WU Western Union Company Options Chain 9.35 9.14 0.63 16 51 None
264 RGTI Options Chain 42.83 9.14 0.00 3 20 None
265 PBT Permian Basin Royalty Trust Options Chain 18.43 9.14 11/13/2025 0.63 None 10 40 None
266 NAVI Navient Corp Options Chain 12.00 9.14 10/28/2025 1.35 10 57 None
267 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 9.14 0.00 3 18 None
268 BKD Brookdale Senior Living Inc Options Chain 9.33 9.14 11/4/2025 0.90 5 34 None
269 HUN Huntsman Corp Options Chain 8.27 9.14 10/29/2025 0.65 9 45 None
270 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.57 9.14 11/9/2025 1.46 9 29 None
271 ENTA Enanta Pharmaceuticals Inc Options Chain 10.86 9.13 11/30/2025 0.89 12 31 None
272 MAX MediaAlpha Inc - Class A Options Chain 13.00 9.13 10/28/2025 1.20 9 33 None
273 MFA MFA Financial Inc Options Chain 8.92 9.13 11/4/2025 1.76 15 58 None
274 HDSN Hudson Technologies Inc Options Chain 9.19 9.13 11/4/2025 0.95 15 39 None
275 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.96 9.12 11/4/2025 0.88 14 27 None
276 PBF PBF Energy Inc - Class A Options Chain 34.57 9.12 10/29/2025 0.84 8 57 None
277 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.54 9.12 11/11/2025 -0.02 6 26 None
278 XNET Xunlei Ltd Options Chain 8.89 9.11 11/12/2025 1.00 15 -4 None
279 IART Integra Lifesciences Holdings Corp Options Chain 12.43 9.11 10/28/2025 1.21 7 44 None
280 OOMA Ooma Inc Options Chain 11.04 9.11 12/2/2025 1.29 None 9 26 None
281 CATX Perspective Therapeutics Inc Options Chain 2.64 9.11 11/17/2025 1.16 9 37 None
282 SMR Options Chain 43.15 9.10 0.00 3 20 None
283 ADT ADT Inc Options Chain 8.74 9.09 1.06 14 53 None
284 EQ Equillium Inc Options Chain 1.40 9.09 11/17/2025 1.53 9 11 None
285 FOLD Amicus Therapeutics Inc Options Chain 9.10 9.08 11/4/2025 0.53 6 31 None
286 YEXT Yext Inc Options Chain 8.43 9.08 12/8/2025 0.92 10 24 None
287 PRQR ProQR Therapeutics N.V Options Chain 2.70 9.08 11/4/2025 0.23 12 23 None
288 HLX Helix Energy Solutions Group Inc Options Chain 6.71 9.07 1.53 18 55 None
289 VIV Telefonica Brasil S.A. Options Chain 12.64 9.07 11/3/2025 0.35 17 67 None
290 ABEV Ambev S.A. Options Chain 2.30 9.07 0.34 18 53 None
291 MXL MaxLinear Inc Options Chain 15.15 9.06 1.77 7 33 None
292 NTST Netstreit Corp Options Chain 18.71 9.06 0.89 6 50 None
293 NRXP NRX Pharmaceuticals Inc Options Chain 3.01 9.05 1.74 None 6 23 None
294 TIPT Tiptree Inc Options Chain 17.58 9.05 10/28/2025 1.14 None 18 46 None
295 ARRY Array Technologies Inc Options Chain 8.54 9.05 11/5/2025 1.73 8 35 None
296 CIFR Cipher Mining Inc Options Chain 19.92 9.04 10/28/2025 2.89 6 40 None
297 MNR Mach Natural Resources LP Options Chain 12.05 9.04 12/3/2025 -0.31 None 12 42 None
298 SHIP Seanergy Maritime Holdings Corp Options Chain 8.31 9.04 0.81 13 62 None
299 ESPR Esperion Therapeutics Inc Options Chain 2.89 9.04 11/4/2025 0.96 7 29 None
300 WVE Wave Life Sciences Ltd Options Chain 8.37 9.04 11/5/2025 -1.37 10 37 None
301 WRBY Warby Parker Inc - Class A Options Chain 19.27 9.03 11/5/2025 2.11 11 36 None
302 VNDA Vanda Pharmaceuticals Inc Options Chain 4.50 9.03 11/4/2025 0.74 11 37 None
303 AMBC AMBAC Financial Group Inc Options Chain 8.49 9.03 11/10/2025 0.96 6 37 None
304 CRCD TREX 2X Inverse CRCL Daily Target ETF Options Chain 21.40 9.02 0.00 None 3 12 None
305 EWTX Edgewise Therapeutics Inc Options Chain 17.96 9.02 11/5/2025 0.29 9 44 None
306 ALMS Alumis Inc Options Chain 4.66 9.02 0.00 3 10 None
307 MBI MBIA Inc Options Chain 6.75 9.01 11/3/2025 1.56 8 15 None
308 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.08 9.01 11/10/2025 0.71 10 35 None
309 MYGN Myriad Genetics Inc Options Chain 7.80 9.00 11/3/2025 1.98 12 29 None
310 NMAX Newsmax Inc Class B Options Chain 10.12 9.00 0.00 3 15 None
311 SRPT Sarepta Therapeutics Inc Options Chain 23.31 8.99 10/28/2025 0.50 10 44 None
312 GPCR Options Chain 32.50 8.99 0.00 3 19 None
313 OCUL Ocular Therapeutix Inc Options Chain 11.82 8.99 11/9/2025 1.44 7 40 None
314 LUNR Intuitive Machines Inc - Class A Options Chain 12.08 8.98 11/11/2025 1.41 8 22 None
315 NEO Neogenomics Inc Options Chain 9.79 8.98 11/10/2025 1.60 10 35 None
316 AGL Agilon Health Inc Options Chain 0.83 8.98 0.08 13 31 None
317 AVNS Avanos Medical Inc Options Chain 11.14 8.98 1.15 10 33 None
318 CLIR ClearSign Technologies Corp Options Chain 0.89 8.98 11/12/2025 1.18 9 8 None
319 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.62 8.98 11/12/2025 1.68 9 31 None
320 NVST Envista Holdings Corp Options Chain 20.56 8.98 10/29/2025 1.02 9 42 None
321 DXLG Destination XL Group Inc Options Chain 1.01 8.98 11/12/2025 1.10 12 23 None
322 AMCR Amcor Plc Options Chain 8.00 8.97 0.72 7 51 None
323 UNFI United Natural Foods Inc Options Chain 38.20 8.97 12/2/2025 0.89 4 37 None
324 AVXL Anavex Life Sciences Corporation Options Chain 8.20 8.97 12/21/2025 0.83 12 27 None
325 TH Target Hospitality Corp - Class A Options Chain 7.59 8.96 11/4/2025 1.92 7 31 None
326 ABSI Absci Corp Options Chain 4.11 8.96 11/4/2025 2.08 9 30 None
327 STLA Stellantis N.V Options Chain 10.24 8.96 10/29/2025 1.14 14 53 None
328 MAPS WM Technology Inc - Class A Options Chain 1.04 8.95 11/4/2025 1.09 20 25
Growth Stock List
329 IRDM Iridium Communications Inc Options Chain 17.59 8.95 0.70 16 58 None
330 MEC Mayville Engineering Company Inc Options Chain 17.20 8.94 11/3/2025 1.18 None 15 42 None
331 GLXY Galaxy Digital Options Chain 34.60 8.94 3.85 12 44 None
332 UMC United Micro Electronics Options Chain 7.60 8.94 10/28/2025 1.12 16 60 None
333 TOON Options Chain 0.79 8.93 0.00 3 8 None
334 PHAT Phathom Pharmaceuticals Inc Options Chain 13.87 8.93 11/5/2025 0.44 8 33 None
335 RNW ReNew Energy Global plc - Class A Options Chain 7.58 8.93 11/11/2025 0.89 15 55 None
336 IVR Invesco Mortgage Capital Inc Options Chain 7.32 8.93 10/28/2025 1.72 16 53 None
337 FET Forum Energy Technologies Inc Options Chain 32.22 8.93 11/16/2025 0.89 None 9 36 None
338 GNK Genco Shipping & Trading Ltd Options Chain 16.72 8.92 11/4/2025 1.19 14 58 None
339 NIO NIO Inc Options Chain 7.06 8.92 11/18/2025 1.30 6 -7 None
340 PK Park Hotels & Resorts Inc Options Chain 10.83 8.91 10/29/2025 1.82 15 45 None
341 BLCO Options Chain 15.14 8.91 0.00 3 17 None
342 ITUB Itau Unibanco Holding S.A. Options Chain 7.33 8.91 11/3/2025 0.28 15 73 None
343 DNUT Krispy Kreme Inc Options Chain 3.69 8.91 11/5/2025 1.34 9 37 None
344 APLD Options Chain 34.67 8.91 0.00 3 20 None
345 NGD New Gold Inc Options Chain 7.36 8.91 11/6/2025 1.09 10 47 None
346 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.40 8.91 0.00 3 14 None
347 SOND Sonder Holdings Inc - Class A Options Chain 0.80 8.90 1.76 7 17 None
348 CYH Community Health Systems Inc Options Chain 4.10 8.90 1.88 10 36 None
349 EFC Ellington Financial Inc Options Chain 13.45 8.90 11/9/2025 1.00 14 65 None
350 CHRS Coherus Biosciences Inc Options Chain 1.74 8.90 11/9/2025 0.98 16 36 None
351 CTSO Cytosorbents Corp Options Chain 0.76 8.89 11/5/2025 1.29 8 12 None
352 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.37 8.89 11/2/2025 1.04 6 35 None
353 TVTX Travere Therapeutics Inc Options Chain 33.50 8.88 11/4/2025 0.84 4 42 None
354 TRIB Trinity Biotech Plc Options Chain 1.00 8.88 0.94 7 11 None
355 REE REE Automotive Ltd - Class A Options Chain 1.05 8.88 11/11/2025 2.69 10 27 None
356 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.41 8.87 11/6/2025 1.53 15 41 None
357 ENTX Entera Bio Ltd Options Chain 2.85 8.87 11/5/2025 1.68 8 14 None
358 MITT AG Mortgage Investment Trust Inc Options Chain 7.10 8.87 11/10/2025 1.72 15 58 None
359 LUNG Pulmonx Corp Options Chain 1.76 8.87 10/28/2025 0.42 13 28 None
360 LFVN Lifevantage Corporation Options Chain 8.47 8.86 0.29 None 22 38
Growth Stock List
361 MSBI Midland States Bancorp Inc Options Chain 15.78 8.86 0.70 None 10 49 None
362 COGT Cogent Biosciences Inc Options Chain 16.21 8.86 11/16/2025 0.30 6 39 None
363 SCM Stellus Capital Investment Corp Options Chain 11.89 8.85 10/30/2025 0.89 None 17 55 None
364 RYAM Rayonier Advanced Materials Inc Options Chain 6.83 8.85 11/10/2025 2.64 8 33 None
365 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 4.34 8.85 11/6/2025 0.94 None 7 31 None
366 ADPT Adaptive Biotechnologies Corp Options Chain 17.13 8.85 11/5/2025 2.07 10 35 None
367 LUMN Lumen Technologies Inc Options Chain 10.75 8.84 11/3/2025 1.44 8 27 None
368 DAWN Day One Biopharmaceuticals Inc Options Chain 7.22 8.84 11/9/2025 -1.26 13 33
Small Cap Stock List
369 TELA TELA Bio Inc Options Chain 1.28 8.83 11/4/2025 0.91 None 10 11 None
370 FDMT 4D Molecular Therapeutics Inc Options Chain 11.32 8.83 11/4/2025 2.92 9 36 None
371 DQ Daqo New Energy Corp Options Chain 29.65 8.83 0.60 12 14 None
372 APA APA Corporation Options Chain 22.40 8.81 1.16 12 59 None
373 ABVC ABVC BioPharma Inc Options Chain 2.82 8.81 0.30 5 16 None
374 AI C3.ai Inc - Class A Options Chain 17.30 8.80 12/7/2025 1.94 8 35 None
375 EYE National Vision Holdings Inc Options Chain 26.26 8.80 11/5/2025 1.31 8 40 None
376 RMTI Rockwell Medical Inc Options Chain 1.09 8.79 11/16/2025 1.73 13 17 None
377 ELME Options Chain 16.45 8.79 0.00 3 17 None
378 ATEC Alphatec Holdings Inc Options Chain 19.36 8.79 10/29/2025 1.06 6 40 None
379 PSQH Options Chain 2.03 8.78 0.00 3 11 None
380 MIST Milestone Pharmaceuticals Inc Options Chain 1.88 8.78 11/11/2025 0.60 6 20 None
381 LION Lionsgate Studios Corp Options Chain 6.28 8.78 0.00 3 15 None
382 SERA Sera Prognostics Inc Class A Options Chain 3.29 8.77 11/4/2025 0.97 None 8 17 None
383 UEC Uranium Energy Corp Options Chain 15.53 8.77 12/22/2025 1.41 6 41 None
384 CMPS Compass Pathways Plc Options Chain 6.34 8.77 10/29/2025 2.22 11 32 None
385 METC Ramaco Resources Inc - Class A Options Chain 33.78 8.77 1.28 10 44 None
386 APPS Digital Turbine Inc Options Chain 6.02 8.77 11/4/2025 2.58 6 27 None
387 SYM Symbotic Inc - Class A Options Chain 78.50 8.76 11/16/2025 2.06 8 43 None
388 GDOT Green Dot Corp - Class A Options Chain 11.76 8.76 11/4/2025 0.78 14 37 None
389 CGBD Carlyle Secured Lending Inc Options Chain 12.50 8.76 11/10/2025 0.92 9 59 None
390 KRMD KORU Medical Systems Inc Options Chain 3.90 8.76 11/4/2025 0.49 None 11 22 None
391 PAYO Payoneer Global Inc Options Chain 5.85 8.75 11/4/2025 0.95 16 38 None
392 LFMD LifeMD Inc Options Chain 5.96 8.75 11/4/2025 1.67 9 33 None
393 CTKB Cytek BioSciences Inc Options Chain 3.82 8.74 11/10/2025 1.32 13 27 None
394 MNDO Mind C.T.I Ltd Options Chain 1.08 8.74 11/3/2025 0.65 16 25 None
395 PTEN Patterson-UTI Energy Inc Options Chain 6.30 8.74 1.23 8 49 None
396 AEHR Aehr Test Systems Options Chain 25.40 8.74 1/7/2026 2.48 7 35 None
397 SIBN SI-BONE Inc Options Chain 14.85 8.73 11/9/2025 0.84 9 31 None
398 SG Sweetgreen Inc - Class A Options Chain 6.39 8.73 11/4/2025 1.97 9 26 None
399 GCT Options Chain 27.55 8.73 0.00 3 15 None
400 AIP Arteris Inc Options Chain 13.55 8.73 11/3/2025 1.45 6 23 None
401 CMP Compass Minerals International Inc Options Chain 17.02 8.72 12/1/2025 1.57 None 10 34 None
402 LPSN Liveperson Inc Options Chain 5.99 8.72 11/4/2025 1.40 7 20 None
403 IOVA Iovance Biotherapeutics Inc Options Chain 1.97 8.72 11/5/2025 0.83 12 37 None
404 PSO Pearson plc Options Chain 14.05 8.71 0.28 15 45 None
405 EQX Equinox Gold Corp Options Chain 11.01 8.71 11/4/2025 1.65 7 46 None
406 SBH Sally Beauty Holdings Inc Options Chain 14.49 8.71 11/19/2025 1.34 13 41 None
407 GRAB Grab Holdings Ltd - Class A Options Chain 6.01 8.70 11/2/2025 0.89 10 33 None
408 CDE Coeur Mining Inc Options Chain 17.81 8.70 11/9/2025 1.23 9 50 None
409 BANC Banc of California Inc Options Chain 17.01 8.70 1/21/2026 1.43 16 62 None
410 HP Helmerich & Payne Inc Options Chain 26.81 8.70 11/11/2025 0.90 7 60 None
411 PRTS CarParts.com Inc Options Chain 0.69 8.70 11/10/2025 0.85 11 23 None
412 ONDS Ondas Holdings Inc Options Chain 6.46 8.70 11/16/2025 2.08 7 26 None
413 JBS JBS N.V. - Class A Options Chain 13.05 8.69 0.00 3 17 None
414 GEL Genesis Energy L.P. Options Chain 16.00 8.69 11/5/2025 1.16 7 41 None
415 VIR Vir Biotechnology Inc Options Chain 6.01 8.68 10/29/2025 1.27 13 43 None
416 NBIS Nebius Group N.V. - Class A Options Chain 127.15 8.68 0.00 3 22 None
417 NEXT NextDecade Corporation Options Chain 5.77 8.68 11/12/2025 1.79 7 31 None
418 SEDG Solaredge Technologies Inc Options Chain 35.26 8.67 11/9/2025 1.58 7 33 None
419 TASK TaskUs Inc Class A Options Chain 13.28 8.67 11/9/2025 2.15 14 35 None
420 UNIT Uniti Group Inc Options Chain 5.70 8.66 10/29/2025 1.57 13 33 None
421 MEG Montrose Environmental Group Inc Options Chain 25.75 8.66 11/10/2025 1.78 None 5 36 None
422 SACH Sachem Capital Corp Options Chain 1.06 8.66 11/16/2025 1.16 8 32 None
423 CAPL CrossAmerica Partners LP Options Chain 20.78 8.66 11/4/2025 0.44 None 15 42 None
424 AMBR Amber Road Inc Options Chain 1.76 8.66 0.00 3 6 None
425 ATAI ATAI Life Sciences N.V. Options Chain 5.89 8.65 11/17/2025 1.59 8 30 None
426 BCAB BioAtla Inc Options Chain 0.68 8.65 11/4/2025 1.02 10 16 None
427 JKS JinkoSolar Holding Co. Ltd Options Chain 23.37 8.65 0.40 10 16 None
428 GMGI Options Chain 1.05 8.64 0.00 3 8 None
429 STKL Sunopta Inc Options Chain 5.34 8.64 11/4/2025 1.40 8 25 None
430 ZETA Zeta Global Holdings Corp - Class A Options Chain 17.47 8.63 10/28/2025 1.30 10 42 None
431 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.37 8.63 11/25/2025 1.73 10 37 None
432 BWB Bridgewater Bancshares Inc Options Chain 16.60 8.63 1/27/2026 0.59 None 12 44 None
433 QS QuantumScape Corp - Class A Options Chain 15.80 8.63 4.86 9 30 None
434 ORBS Eightco Holdings Inc Options Chain 4.87 8.63 0.00 3 15 None
435 BMBL Bumble Inc - Class A Options Chain 5.45 8.63 11/4/2025 1.95 7 44 None
436 HSAI Options Chain 23.34 8.62 0.00 3 18 None
437 ERII Energy Recovery Inc Options Chain 16.91 8.62 11/4/2025 1.02 14 29 None
438 MNKD Mannkind Corp Options Chain 5.69 8.61 11/10/2025 1.08 14 41 None
439 MTUS TimkenSteel Corp Options Chain 17.63 8.61 0.00 None 3 13 None
440 ACRS Aclaris Therapeutics Inc Options Chain 2.45 8.61 11/4/2025 0.28 9 28 None
441 SNDL SNDL Inc Options Chain 2.16 8.61 11/16/2025 3.82 14 30 None
442 SLDE Slide Insurance Holdings Inc Options Chain 15.68 8.60 0.00 3 14 None
443 LAES SEALSQ Corp Options Chain 6.93 8.60 12/2/2025 -13.14 7 19 None
444 SSSS SuRo Capital Corp Options Chain 10.25 8.60 11/5/2025 1.72 14 45 None
445 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 14.76 8.60 11/4/2025 0.28 None 20 65 None
446 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.23 8.60 1/7/2026 1.12 None 11 29 None
447 GENC Gencor Industries Inc Options Chain 13.52 8.59 12/9/2025 0.48 None 16 44 None
448 ABCL AbCellera Biologics Inc Options Chain 5.30 8.58 11/10/2025 0.69 8 31 None
449 UWMC UWM Holdings Corporation Class A Options Chain 5.67 8.58 11/4/2025 1.83 11 49 None
450 NRDY Nerdy Inc - Class A Options Chain 1.01 8.57 11/16/2025 1.86 9 15 None
451 ACAD Acadia Pharmaceuticals Inc Options Chain 22.70 8.57 11/10/2025 0.75 15 47 None
452 JMSB Options Chain 18.57 8.57 0.00 None 3 9 None
453 PTLO Portillos Inc - Class A Options Chain 5.19 8.57 10/29/2025 1.76 14 54 None
454 KGC Kinross Gold Corp Options Chain 23.91 8.57 11/3/2025 0.88 16 59 None
455 TIGR UP Fintech Holding Ltd Options Chain 10.53 8.57 11/11/2025 0.55 20 54
Growth Stock List
456 SNAP Snap Inc - Class A Options Chain 7.70 8.56 11/4/2025 0.71 6 34 None
457 EOSE Eos Energy Enterprises Inc - Class A Options Chain 14.45 8.56 11/9/2025 2.29 2 32 None
458 IMUX Immunic Inc Options Chain 0.78 8.56 11/5/2025 1.56 11 21 None
459 BORR Borr Drilling Ltd Options Chain 3.13 8.56 11/4/2025 1.82 16 65 None
460 OSPN OneSpan Inc Options Chain 12.99 8.56 11/3/2025 1.32 None 21 42
Growth Stock List
461 SLDB Solid Biosciences Inc Options Chain 5.40 8.56 2.54 10 33 None
462 RWT Redwood Trust Inc Options Chain 5.44 8.55 10/28/2025 1.47 11 50 None
463 ACDC ProFrac Holding Corp Class A Options Chain 5.27 8.55 11/5/2025 1.61 6 25 None