Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|
1 | HAFC | Hanmi Financial Corp | Options Chain | 16.18 | 10.00 | 10/22/2023 | 0.99 | None | 15 | None |
2 | PRDO | Perdoceo Education Corporation | Options Chain | 17.41 | 9.99 | 11/5/2023 | 1.15 | None | 17 | None |
3 | FATH | Fathom Digital Manufacturing Corporation - Class A | Options Chain | 0.30 | 9.96 | 11/12/2023 | 1.18 | 3 | None | |
4 | AKTS | Akoustis Technologies Inc | Options Chain | 0.78 | 9.96 | 11/12/2023 | 1.66 | 9 | None | |
5 | MPW | Medical Properties Trust Inc | Options Chain | 5.09 | 9.96 | 10/24/2023 | 1.05 | 12 | None | |
6 | BCML | BayCom Corp | Options Chain | 19.22 | 9.94 | 10/17/2023 | 0.71 | None | 20 | None |
7 | FSTR | L.B. Foster Co. - Class A | Options Chain | 18.69 | 9.94 | 11/5/2023 | 0.94 | None | 9 | None |
8 | APPS | Digital Turbine Inc | Options Chain | 6.10 | 9.93 | 11/6/2023 | 2.48 | 5 | None | |
9 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.31 | 9.92 | 11/12/2023 | 1.23 | 10 | None | |
10 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 5.39 | 9.91 | 11/27/2023 | 0.55 | 11 | None | |
11 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 0.88 | 9.90 | 11/7/2023 | 0.91 | 10 | None | |
12 | CARE | Carter Bankshares Inc | Options Chain | 12.84 | 9.89 | 10/25/2023 | 0.97 | None | 12 | None |
13 | BRDS | Bird Global Inc - Class A | Options Chain | 0.90 | 9.89 | 11/12/2023 | 2.46 | 7 | None | |
14 | LAC | Lithium Americas Corp | Options Chain | 16.41 | 9.89 | 10/24/2023 | 1.54 | 10 | None | |
15 | CPS | Cooper-Standard Holdings Inc | Options Chain | 13.25 | 9.88 | 10/29/2023 | 2.78 | 9 | None | |
16 | ALCC | AltC Acquisition Corp - Class A | Options Chain | 10.36 | 9.87 | 0.03 | 15 | None | ||
17 | ARBK | Argo Blockchain Plc | Options Chain | 1.00 | 9.85 | 10/30/2023 | 2.71 | 8 | None | |
18 | FREQ | Frequency Therapeutics Inc | Options Chain | 0.39 | 9.84 | 11/5/2023 | 0.69 | 12 | None | |
19 | YQ | 17 Education & Technology Group Inc | Options Chain | 0.72 | 9.83 | 12/4/2023 | -0.41 | 15 | None | |
20 | PLBY | PLBY Group Inc | Options Chain | 0.80 | 9.80 | 11/6/2023 | 2.26 | 6 | None | |
21 | MCBS | MetroCity Bankshares Inc | Options Chain | 19.56 | 9.80 | 10/18/2023 | 0.41 | None | 15 | None |
22 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.80 | 9.80 | 11/12/2023 | 2.77 | 9 | None | |
23 | KGC | Kinross Gold Corp | Options Chain | 4.60 | 9.80 | 11/7/2023 | 0.96 | 10 | None | |
24 | RAIN | Rain Oncology Inc | Options Chain | 0.85 | 9.78 | 11/7/2023 | 0.15 | 11 | None | |
25 | QRTEA | Qurate Retail Inc - Series A | Options Chain | 0.58 | 9.77 | 11/1/2023 | 1.92 | 7 | None | |
26 | ISPO | Inspirato Incorporated - Class A | Options Chain | 0.58 | 9.76 | 12/17/2023 | -0.61 | 10 | None | |
27 | DISH | Dish Network Corp - Class A | Options Chain | 5.75 | 9.76 | 10/30/2023 | 1.84 | 13 | None | |
28 | HOOK | Hookipa Pharma Inc | Options Chain | 0.63 | 9.76 | 11/12/2023 | 0.68 | 13 | None | |
29 | BDSX | Biodesix Inc | Options Chain | 1.54 | 9.75 | 10/8/2023 | 1.36 | None | 5 | None |
30 | NKTR | Nektar Therapeutics | Options Chain | 0.59 | 9.75 | 10/31/2023 | 1.00 | 12 | None | |
31 | RKLB | Rocket Lab USA Inc | Options Chain | 4.34 | 9.74 | 11/12/2023 | 1.02 | 9 | None | |
32 | RUM | Rumble Inc - Class A | Options Chain | 5.38 | 9.73 | 11/12/2023 | 0.56 | 14 |
Small Cap Stock List |
|
33 | MRSN | Mersana Therapeutics Inc | Options Chain | 1.29 | 9.72 | 11/5/2023 | 1.44 | 8 | None | |
34 | LCID | Lucid Group Inc | Options Chain | 5.48 | 9.71 | 11/5/2023 | 1.00 | 10 | None | |
35 | JANX | Janux Therapeutics Inc | Options Chain | 9.96 | 9.71 | 11/9/2023 | 1.53 | None | 9 | None |
36 | MESA | Mesa Air Group Inc | Options Chain | 0.86 | 9.70 | 2.54 | 9 | None | ||
37 | NVRO | Nevro Corp | Options Chain | 19.13 | 9.69 | 10/30/2023 | 0.88 | None | 12 | None |
38 | BPTH | Bio-Path Holdings Inc | Options Chain | 0.36 | 9.69 | 11/12/2023 | 1.36 | 11 | None | |
39 | STEM | Stem Inc - Class A | Options Chain | 4.18 | 9.65 | 10/31/2023 | 2.01 | 8 |
Small Cap Stock List |
|
40 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.76 | 9.64 | 11/12/2023 | 0.98 | None | 14 | None |
41 | STKH | Steakholder Foods Ltd | Options Chain | 0.89 | 9.63 | 0.00 | 3 | None | ||
42 | RKT | Rocket Companies Inc Class A | Options Chain | 8.23 | 9.63 | 10/31/2023 | 2.09 | 11 | None | |
43 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 1.16 | 9.62 | 11/6/2023 | 1.19 | 9 | None | |
44 | SPIR | Spire Global Inc - Class A | Options Chain | 4.91 | 9.62 | 11/6/2023 | 1.18 | 7 | None | |
45 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.90 | 9.62 | 10/31/2023 | 1.93 | 8 | None | |
46 | BLFS | Biolife Solutions Inc | Options Chain | 14.05 | 9.60 | 11/6/2023 | 1.64 | 9 | None | |
47 | CORR | CorEnergy Infrastructure Trust Inc | Options Chain | 0.84 | 9.59 | 11/7/2023 | 1.32 | 6 | None | |
48 | HL | Hecla Mining Company | Options Chain | 3.87 | 9.57 | 11/6/2023 | 2.10 | 5 | None | |
49 | PRAA | PRA Group Inc | Options Chain | 18.76 | 9.57 | 11/5/2023 | 1.26 | None | 7 | None |
50 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.79 | 9.57 | 11/1/2023 | 1.56 | 8 | None | |
51 | NVVE | Nuvve Holding Corp | Options Chain | 0.32 | 9.57 | 11/12/2023 | 1.79 | 12 | None | |
52 | LIDR | AEye Inc - Class A | Options Chain | 0.20 | 9.56 | 11/7/2023 | 2.75 | 10 | None | |
53 | BYND | Beyond Meat Inc | Options Chain | 9.50 | 9.56 | 11/6/2023 | 2.12 | 6 | None | |
54 | VRAR | Glimpse Group Inc (The) | Options Chain | 3.25 | 9.55 | 9/27/2023 | 1.64 | 10 | None | |
55 | AAT | American Assets Trust Inc | Options Chain | 18.79 | 9.54 | 10/22/2023 | 1.13 | None | 14 | None |
56 | AG | First Majestic Silver Corporation | Options Chain | 4.92 | 9.53 | 11/6/2023 | 0.97 | 10 | None | |
57 | MSB | Mesabi Trust | Options Chain | 20.26 | 9.51 | 12/10/2023 | 0.97 | None | 16 |
Dividend Stock List |
58 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.24 | 9.50 | 0.00 | 10 | None | ||
59 | FFBC | First Financial Bancorp | Options Chain | 18.80 | 9.49 | 10/17/2023 | 1.09 | None | 18 | None |
60 | THRY | Thryv Holdings Inc | Options Chain | 18.79 | 9.49 | 10/31/2023 | 0.87 | None | 6 | None |
61 | FTFT | Future FinTech Group Inc | Options Chain | 1.08 | 9.46 | 11/19/2023 | 1.02 | 17 |
Small Cap Stock List |
|
62 | DOGZ | Dogness (International) Corp - Class A | Options Chain | 0.45 | 9.44 | 9/26/2023 | 0.82 | 12 | None | |
63 | IQ | iQIYI Inc | Options Chain | 4.76 | 9.43 | 11/19/2023 | 0.61 | 13 | None | |
64 | NEGG | Newegg Commerce Inc | Options Chain | 0.85 | 9.42 | 11/28/2023 | 1.56 | 15 |
Small Cap Stock List |
|
65 | DCFC | Tritium DCFC Ltd | Options Chain | 0.31 | 9.42 | 0.00 | 6 | None | ||
66 | ALKT | Alkami Technology Inc | Options Chain | 18.15 | 9.41 | 10/31/2023 | 0.16 | None | 8 | None |
67 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 4.25 | 9.41 | 10/30/2023 | 1.53 | 6 | None | |
68 | GBDC | Golub Capital BDC Inc | Options Chain | 14.22 | 9.41 | 11/19/2023 | 0.66 | 11 | None | |
69 | TMPO | Tempo Automation Holdings Inc - Class A | Options Chain | 0.14 | 9.36 | 1.01 | 4 | None | ||
70 | RMTI | Rockwell Medical Inc | Options Chain | 2.00 | 9.35 | 11/12/2023 | 1.40 | 13 | None | |
71 | KRG | Kite Realty Group Trust | Options Chain | 21.43 | 9.34 | 10/29/2023 | 1.39 | 8 | None | |
72 | BFST | Business First Bancshares Inc | Options Chain | 18.64 | 9.33 | 10/23/2023 | 0.84 | None | 20 | None |
73 | SIRI | Sirius XM Holdings Inc | Options Chain | 4.68 | 9.33 | 10/29/2023 | 1.05 | 8 | None | |
74 | OCUL | Ocular Therapeutix Inc | Options Chain | 3.18 | 9.32 | 11/5/2023 | 1.22 | 8 | None | |
75 | HOFT | Hooker Furnishings Corporation | Options Chain | 19.49 | 9.31 | 12/5/2023 | 1.02 | None | 12 | None |
76 | AKA | a.k.a. Brands Holding Corp | Options Chain | 0.47 | 9.30 | 11/7/2023 | 0.00 | 7 | None | |
77 | SMMT | Summit Therapeutics Inc | Options Chain | 1.83 | 9.27 | 11/6/2023 | -0.84 | 7 | None | |
78 | PETQ | PetIQ Inc - Class A | Options Chain | 19.20 | 9.26 | 11/6/2023 | 1.93 | 8 | None | |
79 | PLAB | Photronics Inc | Options Chain | 20.36 | 9.26 | 12/10/2023 | 1.18 | 18 | None | |
80 | AFMD | Affimed N.V. | Options Chain | 0.47 | 9.26 | 11/12/2023 | 2.11 | 11 | None | |
81 | PRCH | Porch Group Inc - Class A | Options Chain | 0.85 | 9.24 | 11/5/2023 | 0.84 | 7 | None | |
82 | HRTX | Heron Therapeutics Inc | Options Chain | 1.01 | 9.23 | 11/5/2023 | 0.98 | 7 | None | |
83 | AMRN | Amarin Corp | Options Chain | 0.94 | 9.23 | 10/26/2023 | 1.77 | 12 | None | |
84 | WE | WeWork Inc - Class A | Options Chain | 3.05 | 9.22 | 11/7/2023 | 1.86 | 6 | None | |
85 | VREX | Varex Imaging Corp | Options Chain | 18.92 | 9.21 | 11/12/2023 | 0.83 | 16 | None | |
86 | CHRS | Coherus Biosciences Inc | Options Chain | 3.90 | 9.21 | 11/5/2023 | 0.88 | 9 |
Small Cap Stock List |
|
87 | BLNK | Blink Charging Company | Options Chain | 3.06 | 9.21 | 11/5/2023 | 2.68 | 9 | None | |
88 | NOK | Nokia Corp | Options Chain | 3.71 | 9.18 | 10/18/2023 | 0.65 | 17 | None | |
89 | DMRC | Digimarc Corporation | Options Chain | 32.74 | 9.17 | 10/31/2023 | 1.36 | 8 | None | |
90 | ALPP | Alpine 4 Holdings Inc - Class A | Options Chain | 0.72 | 9.16 | 7.85 | 8 | None | ||
91 | BMRC | Bank of Marin Bancorp | Options Chain | 18.15 | 9.15 | 10/22/2023 | 0.74 | None | 13 | None |
92 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 5.05 | 9.15 | 11/12/2023 | 0.07 | 8 | None | |
93 | BCYC | Bicycle Therapeutics Plc | Options Chain | 20.38 | 9.13 | 10/31/2023 | 0.72 | None | 8 | None |
94 | SCTL | Societal CDMO Inc | Options Chain | 0.45 | 9.13 | 0.00 | 3 | None | ||
95 | FGEN | FibroGen Inc | Options Chain | 0.97 | 9.09 | 11/5/2023 | 0.55 | 8 | None | |
96 | ANIK | Anika Therapeutics Inc | Options Chain | 19.30 | 9.07 | 11/5/2023 | 0.78 | 10 | None | |
97 | EGO | Eldorado Gold Corp | Options Chain | 8.98 | 9.05 | 10/24/2023 | 1.33 | 12 | None | |
98 | REPL | Replimune Group Inc | Options Chain | 16.50 | 9.04 | 10/31/2023 | 1.66 | 10 | None | |
99 | ENLT | Enlight Renewable Energy Ltd | Options Chain | 16.00 | 9.04 | 0.00 | None | 3 | None | |
100 | CHGG | Chegg Inc | Options Chain | 8.74 | 9.03 | 10/29/2023 | 1.12 | 12 | None | |
101 | CUBI | Customers Bancorp Inc | Options Chain | 32.50 | 9.01 | 10/23/2023 | 1.68 | None | 17 | None |
102 | UUUU | Energy Fuels Inc | Options Chain | 8.79 | 9.01 | 11/1/2023 | 1.60 | 11 | None | |
103 | SNDL | SNDL Inc | Options Chain | 1.92 | 9.01 | 11/12/2023 | 3.66 | 10 | None | |
104 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.66 | 9.00 | 11/19/2023 | 1.59 | 18 | None | |
105 | CLNN | Clene Inc | Options Chain | 0.55 | 9.00 | 11/5/2023 | 0.32 | 7 | None | |
106 | HCKT | Hackett Group Inc (The) | Options Chain | 23.61 | 8.98 | 11/5/2023 | 0.86 | None | 7 | None |
107 | FUBO | fuboTV Inc | Options Chain | 2.55 | 8.98 | 11/1/2023 | 2.44 | 7 | None | |
108 | QUIK | Quicklogic Corp | Options Chain | 8.30 | 8.97 | 11/12/2023 | 1.68 | None | 8 | None |
109 | BWMX | Betterware de Mexico S.A.B. de C.V. | Options Chain | 16.79 | 8.96 | 0.00 | None | 3 | None | |
110 | TTMI | TTM Technologies Inc | Options Chain | 12.92 | 8.95 | 10/30/2023 | 1.41 | 12 | None | |
111 | ZUO | Zuora Inc - Class A | Options Chain | 8.29 | 8.95 | 12/3/2023 | 1.81 | 8 | None | |
112 | SPI | SPI Energy Co Ltd | Options Chain | 0.82 | 8.95 | 11/12/2023 | 1.51 | 8 | None | |
113 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 2.55 | 8.94 | 11/9/2023 | 0.00 | 7 | None | |
114 | CARS | Cars.com | Options Chain | 16.91 | 8.94 | 10/31/2023 | 2.02 | None | 14 | None |
115 | CEVA | Ceva Inc | Options Chain | 19.14 | 8.93 | 11/6/2023 | 1.11 | None | 8 | None |
116 | WPRT | Westport Fuel Systems Inc | Options Chain | 6.04 | 8.93 | 11/5/2023 | 2.90 | 12 | None | |
117 | PRLD | Prelude Therapeutics Inc | Options Chain | 3.04 | 8.93 | 11/12/2023 | 0.33 | 11 | None | |
118 | BCS | Barclays plc | Options Chain | 7.75 | 8.91 | 10/23/2023 | 1.32 | 17 | None | |
119 | GEO | Geo Group Inc | Options Chain | 7.98 | 8.91 | 10/24/2023 | 0.70 | 15 | None | |
120 | TOST | Toast Inc - Class A | Options Chain | 18.60 | 8.90 | 11/9/2023 | 0.00 | 9 | None | |
121 | DPRO | Draganfly Inc | Options Chain | 0.78 | 8.86 | 11/6/2023 | 2.08 | 8 | None | |
122 | AMSC | American Superconductor Corp | Options Chain | 7.50 | 8.86 | 10/29/2023 | 1.55 | 9 | None | |
123 | CLLS | Cellectis | Options Chain | 1.60 | 8.85 | 11/8/2023 | 1.99 | None | 10 | None |
124 | BLX | Banco Latinoamericano De Comercio Exterior SA - Class E | Options Chain | 21.62 | 8.85 | 10/29/2023 | 1.16 | None | 12 | None |
125 | SCLX | Scilex Holding Company | Options Chain | 1.48 | 8.84 | 0.00 | 3 | None | ||
126 | GENE | Genetic Technologies Ltd | Options Chain | 0.80 | 8.84 | 10/23/2023 | 0.58 | 13 |
Small Cap Stock List |
|
127 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.52 | 8.84 | 10/29/2023 | 1.88 | 6 | None | |
128 | MLNK | MeridianLink Inc | Options Chain | 16.59 | 8.82 | 11/12/2023 | 0.78 | None | 7 | None |
129 | AEVA | Aeva Technologies Inc | Options Chain | 0.73 | 8.82 | 11/5/2023 | 1.12 | 12 | None | |
130 | EWCZ | European Wax Center Inc - Class A | Options Chain | 16.01 | 8.81 | 10/31/2023 | 1.67 | 10 | None | |
131 | ALT | Altimmune Inc | Options Chain | 2.58 | 8.81 | 11/7/2023 | -0.04 | 11 | None | |
132 | MEIP | MEI Pharma Inc | Options Chain | 7.06 | 8.81 | 11/12/2023 | 0.95 | 15 | None | |
133 | CERS | Cerus Corp | Options Chain | 1.60 | 8.81 | 10/31/2023 | 1.10 | 9 | None | |
134 | VGZ | Vista Gold Corp | Options Chain | 0.43 | 8.79 | 10/24/2023 | 1.37 | 12 | None | |
135 | MSTR | Microstrategy Inc - Class A | Options Chain | 315.05 | 8.79 | 10/29/2023 | 2.47 | 7 | None | |
136 | ASRT | Assertio Holdings Inc | Options Chain | 2.61 | 8.79 | 11/5/2023 | 1.28 | 18 |
Small Cap Stock List |
|
137 | AFIB | Acutus Medical Inc | Options Chain | 0.66 | 8.77 | 11/7/2023 | 0.82 | 14 |
Small Cap Stock List |
|
138 | TIPT | Tiptree Inc | Options Chain | 16.78 | 8.77 | 10/30/2023 | 1.09 | None | 13 | None |
139 | WHF | WhiteHorse Finance Inc | Options Chain | 12.55 | 8.77 | 11/12/2023 | 1.33 | None | 8 | None |
140 | GTES | Gates Industrial Corporation plc | Options Chain | 11.71 | 8.76 | 11/1/2023 | 1.57 | 12 | None | |
141 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.20 | 8.75 | 11/5/2023 | 2.74 | 3 | None | |
142 | TBIO | Telesis Bio Inc | Options Chain | 1.04 | 8.75 | 0.00 | 3 | None | ||
143 | INBK | First Internet Bancorp | Options Chain | 15.94 | 8.74 | 10/16/2023 | 0.64 | None | 13 | None |
144 | HBT | HBT Financial Inc | Options Chain | 18.00 | 8.74 | 10/22/2023 | 0.88 | None | 14 | None |
145 | AVPT | AvePoint Inc - Class A | Options Chain | 6.68 | 8.74 | 11/7/2023 | 0.94 | 10 | None | |
146 | RELL | Richardson Electronics Ltd | Options Chain | 11.21 | 8.73 | 10/2/2023 | 0.78 | 18 | None | |
147 | CBD | Companhia Brasileira De Distribuicao. ADR () | Options Chain | 0.63 | 8.73 | 10/30/2023 | 1.18 | 11 | None | |
148 | SAGE | Sage Therapeutics Inc | Options Chain | 20.72 | 8.72 | 11/5/2023 | 1.14 | 9 | None | |
149 | LAND | Gladstone Land Corp | Options Chain | 14.12 | 8.71 | 11/5/2023 | 1.01 | None | 11 | None |
150 | TRVG | Trivago NV | Options Chain | 1.05 | 8.71 | 10/29/2023 | 1.57 | 13 | None | |
151 | JMSB | John Marshall Bancorp Inc | Options Chain | 18.10 | 8.71 | 0.00 | None | 3 | None | |
152 | TCX | Tucows Inc - Class A | Options Chain | 19.99 | 8.70 | 10/31/2023 | 0.82 | None | 6 | None |
153 | TTI | Tetra Technologies Inc | Options Chain | 6.51 | 8.70 | 10/29/2023 | 2.61 | 11 | None | |
154 | HUGE | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 1.18 | 8.70 | 11/8/2023 | 1.04 | 10 | None | |
155 | HEP | Holly Energy Partners L.P. | Options Chain | 22.20 | 8.70 | 11/5/2023 | 0.87 | 8 | None | |
156 | SATS | EchoStar Corp - Class A | Options Chain | 16.94 | 8.70 | 10/30/2023 | 0.76 | 18 | None | |
157 | COLB | Columbia Banking System Inc | Options Chain | 19.69 | 8.69 | 10/17/2023 | 0.94 | 11 | None | |
158 | AMAL | Amalgamated Financial Corp | Options Chain | 17.37 | 8.68 | 10/24/2023 | 0.84 | None | 14 | None |
159 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 1.44 | 8.65 | 10/31/2023 | 0.71 | 13 | None | |
160 | CUTR | Cutera Inc | Options Chain | 6.46 | 8.65 | 10/31/2023 | 1.65 | 8 | None | |
161 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 16.15 | 8.65 | 10/24/2023 | 0.67 | None | 8 | None |
162 | FMAO | Farmers & Merchants Bancorp Inc | Options Chain | 17.66 | 8.64 | 10/16/2023 | 0.45 | None | 17 | None |
163 | FULC | Fulcrum Therapeutics Inc | Options Chain | 4.54 | 8.64 | 11/5/2023 | 2.13 | 9 | None | |
164 | CAPL | CrossAmerica Partners LP | Options Chain | 21.37 | 8.64 | 11/5/2023 | 1.69 | None | 14 | None |
165 | LC | LendingClub Corp | Options Chain | 6.03 | 8.64 | 10/23/2023 | 1.96 | 21 | None | |
166 | ADT | ADT Inc | Options Chain | 5.99 | 8.64 | 10/31/2023 | 1.80 | 11 | None | |
167 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 6.14 | 8.63 | 11/12/2023 | 2.47 | 2 | None | |
168 | SFNC | Simmons First National Corp - Class A | Options Chain | 16.50 | 8.62 | 10/22/2023 | 0.86 | None | 13 | None |
169 | CARA | Cara Therapeutics Inc | Options Chain | 1.68 | 8.62 | 11/5/2023 | 0.87 | 11 | None | |
170 | UCAR | U Power Ltd | Options Chain | 3.78 | 8.61 | 0.00 | None | 3 | None | |
171 | LBTYA | Liberty Global plc - Class A | Options Chain | 16.92 | 8.61 | 10/29/2023 | 1.27 | 8 | None | |
172 | OCG | Oriental Culture Holding Ltd | Options Chain | 0.65 | 8.60 | 1.35 | 18 | None | ||
173 | HIMX | Himax Technologies | Options Chain | 5.84 | 8.59 | 11/7/2023 | 2.12 | 15 | None | |
174 | TELA | TELA Bio Inc | Options Chain | 7.86 | 8.58 | 11/6/2023 | 0.93 | None | 8 | None |
175 | XOS | Xos Inc | Options Chain | 0.34 | 8.58 | 11/8/2023 | 1.91 | 10 | None | |
176 | GANX | Gain Therapeutics Inc | Options Chain | 3.21 | 8.57 | 11/7/2023 | 0.33 | 8 | None | |
177 | APDN | Applied Dna Sciences Inc | Options Chain | 1.23 | 8.57 | 12/11/2023 | 0.59 | None | 12 | None |
178 | NRIX | Nurix Therapeutics Inc | Options Chain | 8.40 | 8.56 | 10/3/2023 | 1.61 | None | 9 | None |
179 | UVSP | Univest Financial Corp | Options Chain | 17.22 | 8.56 | 10/23/2023 | 0.92 | None | 15 | None |
180 | NVAX | Novavax Inc | Options Chain | 7.21 | 8.56 | 11/5/2023 | 1.68 | 12 |
Small Cap Stock List |
|
181 | GLTO | Galecto Inc | Options Chain | 0.67 | 8.54 | 11/5/2023 | 0.88 | 13 | None | |
182 | FNGR | FingerMotion Inc | Options Chain | 5.35 | 8.53 | 10/15/2023 | 1.19 | 9 | None | |
183 | NTST | Netstreit Corp | Options Chain | 15.60 | 8.53 | 10/24/2023 | 0.90 | 8 | None | |
184 | UEC | Uranium Energy Corp | Options Chain | 5.60 | 8.53 | 9/27/2023 | 2.03 | 8 | None | |
185 | VZIO | VIZIO Holding Corp - Class A | Options Chain | 5.38 | 8.51 | 11/6/2023 | 1.66 | 13 | None | |
186 | WWR | Westwater Resources Inc | Options Chain | 0.67 | 8.50 | 11/7/2023 | 1.70 | 13 | None | |
187 | WGS | GeneDx Holdings Corp - Class A | Options Chain | 3.44 | 8.50 | 0.00 | None | 3 | None | |
188 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.43 | 8.50 | 11/12/2023 | 0.75 | 9 | None | |
189 | CELC | Celcuity Inc | Options Chain | 9.55 | 8.50 | 11/7/2023 | 0.60 | 10 | None | |
190 | NNDM | Nano Dimension Ltd | Options Chain | 2.67 | 8.50 | 11/28/2023 | 1.82 | 10 | None | |
191 | YPF | YPF | Options Chain | 12.62 | 8.46 | 11/7/2023 | 1.60 | 15 | None | |
192 | LAKE | Lakeland Industries Inc | Options Chain | 14.98 | 8.45 | 12/5/2023 | 0.59 | None | 20 | None |
193 | LQDT | Liquidity Services Inc | Options Chain | 17.24 | 8.45 | 12/5/2023 | 1.52 | None | 14 | None |
194 | GSM | Ferroglobe Plc | Options Chain | 5.17 | 8.44 | 11/14/2023 | 2.24 | 14 | None | |
195 | CCAP | Crescent Capital BDC Inc | Options Chain | 17.37 | 8.44 | 11/6/2023 | 0.92 | None | 10 | None |
196 | NNOX | Nano X Imaging Ltd | Options Chain | 6.36 | 8.44 | 11/7/2023 | 1.48 | 9 | None | |
197 | GHM | Graham Corp | Options Chain | 15.87 | 8.43 | 11/5/2023 | 0.50 | None | 16 | None |
198 | ATSG | Air Transport Services Group Inc | Options Chain | 20.86 | 8.42 | 10/31/2023 | 0.81 | 10 | None | |
199 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.01 | 8.41 | 11/7/2023 | 2.45 | 13 | None | |
200 | FREY | FREYR Battery | Options Chain | 5.23 | 8.41 | 11/11/2023 | 0.76 | 10 | None | |
201 | ASB | Associated Banc-Corp | Options Chain | 16.92 | 8.40 | 10/18/2023 | 1.03 | 16 | None | |
202 | AQB | AquaBounty Technologies Inc | Options Chain | 0.23 | 8.40 | 11/5/2023 | 1.33 | 12 | None | |
203 | HFWA | Heritage Financial Corp | Options Chain | 16.13 | 8.40 | 10/17/2023 | 0.57 | None | 13 | None |
204 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.74 | 8.37 | 11/6/2023 | 1.30 | 11 | None | |
205 | AORT | Artivion Inc | Options Chain | 15.69 | 8.36 | 10/31/2023 | 1.41 | None | 5 | None |
206 | IBCP | Independent Bank Corporation (Ionia MI) | Options Chain | 18.15 | 8.36 | 10/23/2023 | 0.97 | None | 18 | None |
207 | BLCO | Bausch + Lomb Corp | Options Chain | 16.50 | 8.35 | 0.00 | 3 | None | ||
208 | EHAB | Enhabit Inc | Options Chain | 11.79 | 8.35 | 0.00 | 3 | None | ||
209 | PRSO | Peraso Inc | Options Chain | 0.19 | 8.34 | 11/12/2023 | 2.30 | 12 | None | |
210 | BYSI | BeyondSpring Inc | Options Chain | 0.75 | 8.34 | 12/20/2023 | 0.17 | 9 | None | |
211 | AVXL | Anavex Life Sciences Corporation | Options Chain | 6.81 | 8.34 | 11/26/2023 | 0.68 | 10 | None | |
212 | ABCL | AbCellera Biologics Inc | Options Chain | 4.85 | 8.34 | 11/5/2023 | -0.07 | 13 | None | |
213 | ALGS | Aligos Therapeutics Inc | Options Chain | 0.75 | 8.34 | 10/30/2023 | 2.21 | 13 | None | |
214 | TTOO | T2 Biosystems Inc | Options Chain | 0.18 | 8.34 | 11/7/2023 | 0.27 | 7 | None | |
215 | PGEN | Precigen Inc | Options Chain | 1.42 | 8.33 | 11/6/2023 | 1.94 | 12 | None | |
216 | HCM | HUTCHMED (China) Ltd | Options Chain | 16.69 | 8.31 | 11/9/2023 | 0.87 | None | 7 | None |
217 | PLUR | Pluri Inc | Options Chain | 0.59 | 8.30 | 11/8/2023 | 1.54 | 6 | None | |
218 | LWLG | Lightwave Logic Inc | Options Chain | 4.78 | 8.28 | 11/7/2023 | 2.12 | 10 | None | |
219 | FSLY | Fastly Inc - Class A | Options Chain | 18.50 | 8.28 | 10/30/2023 | 1.26 | 7 | None | |
220 | CPF | Central Pacific Financial Corp | Options Chain | 16.21 | 8.26 | 10/18/2023 | 1.14 | None | 16 | None |
221 | APG | APi Group Corporation | Options Chain | 26.14 | 8.26 | 10/31/2023 | 1.54 | 9 | None | |
222 | NGS | Natural Gas Services Group Inc | Options Chain | 15.54 | 8.24 | 11/12/2023 | 1.30 | None | 9 | None |
223 | VNRX | VolitionRX Ltd | Options Chain | 0.70 | 8.23 | 11/12/2023 | 1.58 | 7 | None | |
224 | TMST | TimkenSteel Corp | Options Chain | 21.69 | 8.22 | 10/31/2023 | 1.81 | None | 11 | None |
225 | GAIN | Gladstone Investment Corporation | Options Chain | 12.72 | 8.22 | 10/29/2023 | 1.42 | None | 8 | None |
226 | BNED | Barnes & Noble Education Inc | Options Chain | 1.11 | 8.22 | 12/3/2023 | 2.00 | 9 | None | |
227 | COTY | Coty Inc - Class A | Options Chain | 11.15 | 8.21 | 11/5/2023 | 1.90 | 13 | None | |
228 | ESMT | Engagesmart Inc | Options Chain | 17.70 | 8.20 | 11/15/2023 | 0.00 | 12 | None | |
229 | SEEL | Seelos Therapeutics Inc | Options Chain | 0.18 | 8.20 | 11/2/2023 | 2.02 | 3 | None | |
230 | CWCO | Consolidated Water Co. Ltd | Options Chain | 28.30 | 8.17 | 11/12/2023 | 0.20 | None | 19 | None |
231 | TWI | Titan International Inc | Options Chain | 13.60 | 8.17 | 11/5/2023 | 2.24 | 14 | None | |
232 | RGP | Resources Connection Inc | Options Chain | 15.05 | 8.16 | 10/3/2023 | 0.71 | None | 17 | None |
233 | SGLY | Singularity Future Technology Ltd | Options Chain | 0.52 | 8.13 | 9/26/2023 | 1.10 | 11 | None | |
234 | NG | Novagold Resources Inc | Options Chain | 4.01 | 8.13 | 10/2/2023 | 0.51 | 5 | None | |
235 | RVLP | RVL Pharmaceuticals plc | Options Chain | 0.08 | 8.11 | 11/7/2023 | 0.93 | 8 | None | |
236 | RGNX | Regenxbio Inc | Options Chain | 17.68 | 8.11 | 10/31/2023 | 1.09 | 11 | None | |
237 | PYR | PyroGenesis Canada Inc | Options Chain | 0.40 | 8.11 | 11/8/2023 | 2.01 | 8 | None | |
238 | EMKR | Emcore Corp | Options Chain | 0.49 | 8.09 | 12/17/2023 | 1.36 | 12 | None | |
239 | SANW | S&W Seed Company | Options Chain | 1.00 | 8.09 | 9/26/2023 | 1.17 | 14 | None | |
240 | CALT | Calliditas Therapeutics AB | Options Chain | 18.58 | 8.09 | 11/15/2023 | 1.34 | None | 9 | None |
241 | BSM | Black Stone Minerals L.P. | Options Chain | 17.42 | 8.08 | 10/29/2023 | 1.06 | 14 | None | |
242 | DOYU | DouYu International Holdings Ltd | Options Chain | 0.99 | 8.08 | 11/19/2023 | 1.09 | 19 | None | |
243 | VSTM | Verastem Inc | Options Chain | 8.32 | 8.08 | 10/31/2023 | 0.59 | None | 6 | None |
244 | KAR | Openlane Inc | Options Chain | 15.10 | 8.07 | 10/29/2023 | 1.20 | 12 | None | |
245 | KBNT | Kubient Inc | Options Chain | 0.31 | 8.06 | 11/12/2023 | 2.58 | 11 | None | |
246 | BSGM | Biosig Technologies Inc | Options Chain | 0.50 | 8.06 | 11/8/2023 | 1.36 | 9 | None | |
247 | SLRC | SLR Investment Corp | Options Chain | 15.45 | 8.06 | 10/30/2023 | 1.13 | None | 17 | None |
248 | EURN | Euronav NV | Options Chain | 17.46 | 8.05 | 10/25/2023 | -0.02 | 11 | None | |
249 | BGXX | Bright Green Corp | Options Chain | 0.39 | 8.04 | 0.00 | 3 | None | ||
250 | MBC | MasterBrand Inc | Options Chain | 11.87 | 8.04 | 0.00 | 3 | None | ||
251 | TAL | TAL Education Group | Options Chain | 8.99 | 8.03 | 10/25/2023 | 0.03 | 9 | None | |
252 | CMRX | Chimerix Inc | Options Chain | 1.03 | 8.02 | 10/31/2023 | 1.11 | 17 | None | |
253 | CYN | Cyngn Inc | Options Chain | 0.50 | 8.02 | 11/8/2023 | 0.00 | 11 | None | |
254 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 5.60 | 8.01 | 11/1/2023 | 1.91 | 11 | None | |
255 | ENSV | Enservco Corp | Options Chain | 0.40 | 8.01 | 12/20/2023 | 1.60 | 5 | None | |
256 | OCFC | OceanFirst Financial Corp | Options Chain | 14.63 | 8.01 | 10/18/2023 | 0.94 | 16 | None | |
257 | PPBT | Purple Biotech Ltd | Options Chain | 1.16 | 8.00 | 11/6/2023 | 1.29 | 10 | None | |
258 | UFCS | United Fire Group Inc | Options Chain | 19.69 | 7.99 | 10/30/2023 | 0.25 | None | 12 | None |
259 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.78 | 7.97 | 11/1/2023 | 2.22 | None | 10 | None |
260 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.19 | 7.97 | 11/7/2023 | 1.66 | 10 | None | |
261 | SHCR | Sharecare Inc - Class A | Options Chain | 0.94 | 7.96 | 11/7/2023 | 0.38 | 10 | None | |
262 | DAKT | Daktronics Inc | Options Chain | 8.63 | 7.95 | 12/10/2023 | 1.19 | 17 | None | |
263 | HLTH | Cue Health Inc | Options Chain | 0.49 | 7.94 | 11/6/2023 | 0.00 | 13 | None | |
264 | FIXX | Homology Medicines Inc | Options Chain | 1.13 | 7.93 | 11/7/2023 | 0.00 | 13 | None | |
265 | AVD | American Vanguard Corp | Options Chain | 10.89 | 7.93 | 11/5/2023 | 0.98 | 13 | None | |
266 | ATEN | A10 Networks Inc | Options Chain | 14.97 | 7.93 | 10/29/2023 | 1.01 | 13 | None | |
267 | MDWD | MediWound Ltd | Options Chain | 9.02 | 7.92 | 11/12/2023 | 1.10 | None | 10 | None |
268 | PAX | Patria Investments Ltd - Class A | Options Chain | 14.50 | 7.92 | 10/31/2023 | 0.53 | None | 13 | None |
269 | INSG | Inseego Corp | Options Chain | 0.41 | 7.92 | 10/30/2023 | 1.38 | 7 | None | |
270 | CADE | Cadence Bancorporation - Class A | Options Chain | 20.99 | 7.92 | 10/22/2023 | 1.04 | 16 | None | |
271 | SITC | SITE Centers Corp | Options Chain | 12.44 | 7.91 | 10/22/2023 | 1.58 | 12 | None | |
272 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 13.84 | 7.91 | 10/31/2023 | 2.65 | 11 | None | |
273 | VRRM | Verra Mobility Corp - Class A | Options Chain | 18.78 | 7.90 | 10/30/2023 | 1.19 | 9 | None | |
274 | OCUP | Ocuphire Pharma Inc | Options Chain | 3.79 | 7.90 | 11/1/2023 | 0.10 | 15 | None | |
275 | OSPN | OneSpan Inc | Options Chain | 10.74 | 7.89 | 10/29/2023 | 0.88 | None | 12 | None |
276 | GNL | Global Net Lease Inc | Options Chain | 9.57 | 7.89 | 10/31/2023 | 1.22 | 9 | None | |
277 | ABUS | Arbutus Biopharma Corp | Options Chain | 2.01 | 7.88 | 11/6/2023 | 2.13 | 10 | None | |
278 | RIGL | Rigel Pharmaceuticals | Options Chain | 1.12 | 7.86 | 10/31/2023 | 0.69 | 10 | None | |
279 | SKIL | Skillsoft Corp - Class A | Options Chain | 0.90 | 7.86 | 12/3/2023 | 1.21 | 8 | None | |
280 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.00 | 7.86 | 11/12/2023 | 4.39 | 11 | None | |
281 | GLAD | Gladstone Capital Corp | Options Chain | 9.67 | 7.85 | 11/12/2023 | 1.31 | 10 | None | |
282 | NAVI | Navient Corp | Options Chain | 16.94 | 7.85 | 10/22/2023 | 1.60 | 11 | None | |
283 | CSWC | Capital Southwest Corp | Options Chain | 22.71 | 7.84 | 10/29/2023 | 1.24 | 14 | None | |
284 | SY | So-Young International Inc | Options Chain | 1.09 | 7.84 | 11/15/2023 | 0.75 | 16 | None | |
285 | CURO | CURO Group Holdings Corp | Options Chain | 1.07 | 7.84 | 10/30/2023 | 2.70 | 9 | None | |
286 | CPLP | Capital Product Partners L P | Options Chain | 13.75 | 7.83 | 11/6/2023 | 0.91 | None | 15 | None |
287 | HAYW | Hayward Holdings Inc | Options Chain | 14.47 | 7.82 | 10/29/2023 | 1.06 | 7 | None | |
288 | BCDA | BioCardia Inc | Options Chain | 0.42 | 7.82 | 11/6/2023 | 1.13 | 9 | None | |
289 | SCM | Stellus Capital Investment Corp | Options Chain | 13.70 | 7.82 | 10/31/2023 | 1.23 | 11 | None | |
290 | TALO | Talos Energy Inc | Options Chain | 16.88 | 7.82 | 10/30/2023 | 2.22 | 12 | None | |
291 | LILM | Lilium N.V - Class A | Options Chain | 0.82 | 7.82 | 11/13/2023 | 1.21 | 9 | None | |
292 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 14.84 | 7.82 | 10/30/2023 | 0.92 | 17 | None | |
293 | NS | Nustar Energy L P | Options Chain | 17.91 | 7.82 | 10/31/2023 | 1.79 | 11 | None | |
294 | CRGE | Charge Enterprises Inc | Options Chain | 0.53 | 7.80 | 0.00 | 3 | None | ||
295 | SATL | Satellogic Inc - Class A | Options Chain | 1.06 | 7.79 | 0.60 | 6 | None | ||
296 | SELB | Selecta Biosciences Inc | Options Chain | 1.12 | 7.78 | 10/31/2023 | 1.11 | 15 |
Small Cap Stock List |
|
297 | STHO | Star Holdings | Options Chain | 12.42 | 7.78 | 0.00 | None | 3 | None | |
298 | VATE | Innovate Corp | Options Chain | 1.64 | 7.78 | 10/30/2023 | 2.31 | 9 | None | |
299 | RCMT | RCM Technologies Inc | Options Chain | 19.59 | 7.78 | 11/6/2023 | 0.83 | None | 13 | None |
300 | MBI | MBIA Inc | Options Chain | 7.53 | 7.77 | 11/1/2023 | 1.23 | 5 | None | |
301 | BNGO | Bionano Genomics Inc | Options Chain | 2.93 | 7.77 | 10/31/2023 | 2.12 | 8 | None | |
302 | EDIT | Editas Medicine Inc | Options Chain | 7.10 | 7.76 | 10/30/2023 | 1.79 | 9 | None | |
303 | PRMW | Primo Water Corporation | Options Chain | 13.87 | 7.76 | 11/8/2023 | 1.11 | 12 | None | |
304 | CNOB | ConnectOne Bancorp Inc | Options Chain | 17.79 | 7.76 | 10/24/2023 | 1.20 | None | 14 | None |
305 | CODI | Compass Diversified Holdings | Options Chain | 18.68 | 7.75 | 10/31/2023 | 1.72 | None | 9 | None |
306 | FFIE | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.39 | 7.75 | 11/19/2023 | 1.88 | 9 | None | |
307 | ISUN | iSun Inc | Options Chain | 0.22 | 7.74 | 11/12/2023 | 1.04 | 9 | None | |
308 | JRVR | James River Group Holdings Ltd | Options Chain | 15.51 | 7.73 | 10/29/2023 | 0.40 | None | 16 | None |
309 | SFE | Safeguard Scientifics Inc | Options Chain | 1.01 | 7.72 | 10/31/2023 | 0.91 | 9 | None | |
310 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 17.46 | 7.71 | 10/17/2023 | 1.15 | None | 14 | None |
311 | HYPR | Hyperfine Inc - Class A | Options Chain | 2.00 | 7.68 | 11/8/2023 | 0.64 | 11 | None | |
312 | GRTX | Galera Therapeutics Inc | Options Chain | 0.19 | 7.66 | 11/6/2023 | 1.73 | 11 | None | |
313 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 1.07 | 7.66 | 10/31/2023 | 0.24 | 6 | None | |
314 | SANA | Sana Biotechnology Inc | Options Chain | 3.99 | 7.66 | 10/30/2023 | 0.69 | 12 | None | |
315 | REE | REE Automotive Ltd - Class A | Options Chain | 0.15 | 7.66 | 11/14/2023 | 1.66 | 11 | None | |
316 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 10.97 | 7.65 | 10/30/2023 | 0.98 | 18 | None | |
317 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 18.98 | 7.64 | 11/6/2023 | 2.00 | 7 | None | |
318 | CTRM | Castor Maritime Inc | Options Chain | 0.41 | 7.62 | 11/20/2023 | 0.87 | 20 |
Small Cap Stock List |
|
319 | SMSI | Smith Micro Software Inc | Options Chain | 1.12 | 7.61 | 11/6/2023 | 0.90 | 9 | None | |
320 | IAG | Iamgold Corp | Options Chain | 2.07 | 7.60 | 11/5/2023 | 1.28 | 14 | None | |
321 | TRVN | Trevena Inc | Options Chain | 0.62 | 7.60 | 11/6/2023 | 1.90 | 9 | None | |
322 | BURU | Nuburu Inc - Class A | Options Chain | 0.34 | 7.60 | 0.00 | 3 | None | ||
323 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.59 | 7.58 | 10/25/2023 | 0.67 | 15 | None | |
324 | PFC | Premier Financial Corp | Options Chain | 17.05 | 7.58 | 10/22/2023 | 1.26 | None | 13 | None |
325 | ME | 23andMe Holding Co - Class A | Options Chain | 0.98 | 7.58 | 11/6/2023 | 1.30 | 11 | None | |
326 | TBNK | Territorial Bancorp Inc | Options Chain | 9.10 | 7.57 | 10/24/2023 | 0.60 | None | 12 | None |
327 | DRRX | Durect Corp | Options Chain | 2.56 | 7.57 | 10/30/2023 | 1.49 | 8 | None | |
328 | EQRX | EQRx Inc | Options Chain | 2.18 | 7.56 | 11/8/2023 | 0.63 | 12 | None | |
329 | VVI | Viad Corp | Options Chain | 26.46 | 7.56 | 10/31/2023 | 1.74 | None | 11 | None |
330 | PKE | Park Aerospace Corp | Options Chain | 15.75 | 7.55 | 10/3/2023 | 0.56 | None | 16 | None |
331 | GOSS | Gossamer Bio Inc | Options Chain | 0.78 | 7.53 | 10/31/2023 | 1.16 | 9 | None | |
332 | UAA | Under Armour Inc - Class A | Options Chain | 6.55 | 7.53 | 10/31/2023 | 1.63 | 17 | None | |
333 | SRAD | Sportradar Group AG - Class A | Options Chain | 9.97 | 7.53 | 0.00 | 7 | None | ||
334 | EDAP | EDAP TMS S.A. | Options Chain | 6.34 | 7.52 | 11/13/2023 | 1.23 | None | 6 | None |
335 | LMFA | LM Funding America Inc | Options Chain | 0.49 | 7.52 | 11/15/2023 | 1.32 | 9 | None | |
336 | VIAV | Viavi Solutions Inc | Options Chain | 9.18 | 7.52 | 10/31/2023 | 0.84 | 9 | None | |
337 | TIL | Instil Bio Inc | Options Chain | 0.40 | 7.52 | 11/12/2023 | 1.26 | 11 | None | |
338 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.25 | 7.52 | 11/6/2023 | 1.17 | 6 | None | |
339 | FA | First Advantage Corp | Options Chain | 13.86 | 7.51 | 11/5/2023 | 1.22 | None | 12 | None |
340 | ADCT | Adc Therapeutics SA | Options Chain | 0.88 | 7.51 | 11/5/2023 | 0.98 | 13 |
Small Cap Stock List |
|
341 | PRSR | Prospector Capital Corp - Class A | Options Chain | 10.76 | 7.51 | 0.02 | None | 10 |
Small Cap Stock List |
|
342 | TGTX | TG Therapeutics Inc | Options Chain | 8.77 | 7.50 | 11/7/2023 | 2.09 | 9 | None | |
343 | JBI | Janus International Group Inc - Class A | Options Chain | 10.84 | 7.50 | 11/7/2023 | 0.85 | 14 | None | |
344 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.99 | 7.50 | 11/12/2023 | 0.91 | 10 | None | |
345 | ASC | Ardmore Shipping Corp | Options Chain | 12.99 | 7.49 | 10/30/2023 | 0.61 | 15 | None | |
346 | NATR | Nature`s Sunshine Products Inc | Options Chain | 16.49 | 7.49 | 10/31/2023 | 0.86 | None | 15 | None |
347 | TIGO | Millicom International Cellular S.A. | Options Chain | 15.40 | 7.49 | 10/25/2023 | 0.97 | None | 7 | None |
348 | HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | Options Chain | 48.66 | 7.48 | 0.00 | 3 | None | ||
349 | DSX | Diana Shipping Inc | Options Chain | 3.52 | 7.48 | 11/14/2023 | 1.13 | 15 | None | |
350 | CONN | Conns Inc | Options Chain | 3.80 | 7.48 | 12/3/2023 | 2.52 | 7 | None | |
351 | QNCX | Quince Therapeutics Inc | Options Chain | 1.16 | 7.48 | 0.00 | 3 | None | ||
352 | IRT | Independence Realty Trust Inc | Options Chain | 14.09 | 7.48 | 10/23/2023 | 0.99 | 12 | None | |
353 | GERN | Geron Corp | Options Chain | 2.16 | 7.48 | 10/31/2023 | 0.83 | 7 | None | |
354 | REFR | Research Frontiers Inc | Options Chain | 1.04 | 7.47 | 10/31/2023 | 0.50 | 9 | None | |
355 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 10.66 | 7.47 | 11/13/2023 | 1.64 | None | 7 | None |
356 | CRSR | Corsair Gaming Inc | Options Chain | 14.81 | 7.47 | 10/31/2023 | 1.70 | None | 6 | None |
357 | BHC | Bausch Health Companies Inc | Options Chain | 8.20 | 7.46 | 10/31/2023 | 0.97 | 8 | None | |
358 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 8.06 | 7.46 | 10/30/2023 | 1.34 | 14 | None | |
359 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.77 | 7.45 | 11/5/2023 | 1.28 | 12 | None | |
360 | NLTX | Neoleukin Therapeutics Inc | Options Chain | 3.95 | 7.45 | 11/12/2023 | 1.18 | None | 13 | None |
361 | EVAX | Evaxion Biotech A/S | Options Chain | 0.82 | 7.44 | 11/12/2023 | 0.45 | 9 | None | |
362 | CABA | Cabaletta Bio Inc | Options Chain | 14.70 | 7.43 | 11/7/2023 | 2.55 | 10 | None | |
363 | REZI | Resideo Technologies Inc | Options Chain | 16.31 | 7.43 | 10/29/2023 | 1.94 | 12 | None | |
364 | ACRX | Acelrx Pharmaceuticals Inc | Options Chain | 0.56 | 7.43 | 11/12/2023 | 0.23 | None | 11 | None |
365 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 16.24 | 7.42 | 11/6/2023 | 0.70 | None | 8 | None |
366 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 14.70 | 7.42 | 11/7/2023 | 0.00 | None | 15 | None |
367 | ASUR | Asure Software Inc | Options Chain | 9.26 | 7.42 | 11/5/2023 | 0.73 | None | 8 | None |
368 | HTLD | Heartland Express Inc | Options Chain | 14.84 | 7.41 | 10/30/2023 | 0.58 | None | 11 | None |
369 | UE | Urban Edge Properties | Options Chain | 15.35 | 7.40 | 10/30/2023 | 1.60 | 7 | None | |
370 | KN | Knowles Corp | Options Chain | 14.66 | 7.40 | 10/24/2023 | 1.42 | 8 | None | |
371 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 10.22 | 7.39 | 11/1/2023 | 1.18 | 6 | None | |
372 | KOD | Kodiak Sciences Inc | Options Chain | 2.00 | 7.38 | 11/6/2023 | 1.67 | 13 | None | |
373 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 15.63 | 7.38 | 10/31/2023 | 1.13 | 9 | None | |
374 | MPX | Marine Products Corp | Options Chain | 14.11 | 7.38 | 10/23/2023 | 1.21 | None | 21 |
Growth Stock List |
375 | EFC | Ellington Financial Inc | Options Chain | 12.50 | 7.37 | 11/5/2023 | 1.85 | 13 | None | |
376 | MVO | MV Oil Trust | Options Chain | 13.74 | 7.36 | 11/7/2023 | 0.84 | None | 15 | None |
377 | MYGN | Myriad Genetics Inc | Options Chain | 16.27 | 7.35 | 10/29/2023 | 1.79 | 8 | None | |
378 | FBP | First Bancorp PR | Options Chain | 13.41 | 7.35 | 10/22/2023 | 1.15 | 16 | None | |
379 | ONB | Old National Bancorp | Options Chain | 14.33 | 7.34 | 10/22/2023 | 0.86 | 14 | None | |
380 | WEAV | Weave Communications Inc | Options Chain | 8.12 | 7.33 | 11/2/2023 | 0.00 | 10 | None | |
381 | VVPR | VivoPower International PLC | Options Chain | 0.37 | 7.32 | 11/28/2023 | 4.06 | 8 | None | |
382 | PLRX | Pliant Therapeutics Inc | Options Chain | 16.40 | 7.30 | 11/5/2023 | 1.25 | 8 | None | |
383 | GRTS | Gritstone Bio Inc | Options Chain | 1.81 | 7.30 | 10/31/2023 | 0.52 | 8 | None | |
384 | BKU | BankUnited Inc | Options Chain | 22.52 | 7.30 | 10/17/2023 | 1.26 | 12 | None | |
385 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 1.30 | 7.29 | 11/12/2023 | 1.90 | 12 | None | |
386 | QUBT | Quantum Computing Inc | Options Chain | 1.09 | 7.29 | 11/14/2023 | 1.91 | 5 | None | |
387 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 1.20 | 7.28 | 11/9/2023 | 3.11 | 9 | None | |
388 | EGLX | Enthusiast Gaming Holdings Inc | Options Chain | 0.39 | 7.27 | 11/12/2023 | 1.52 | 10 | None | |
389 | LTH | Life Time Group Holdings Inc | Options Chain | 15.10 | 7.27 | 11/5/2023 | 0.00 | 8 | None | |
390 | ALRS | Alerus Financial Corp | Options Chain | 18.10 | 7.27 | 10/24/2023 | 0.64 | None | 13 | None |
391 | TOUR | Tuniu Corp | Options Chain | 1.19 | 7.25 | 11/28/2023 | 1.86 | 11 | None | |
392 | ATER | Aterian Inc | Options Chain | 0.32 | 7.25 | 11/5/2023 | 1.84 | 13 | None | |
393 | CNNE | Cannae Holdings Inc | Options Chain | 19.14 | 7.25 | 11/6/2023 | 0.86 | None | 8 | None |
394 | AHH | Armada Hoffler Properties Inc | Options Chain | 10.19 | 7.25 | 11/5/2023 | 0.96 | None | 13 | None |
395 | SPNT | SiriusPoint Ltd | Options Chain | 10.48 | 7.24 | 11/7/2023 | 1.00 | 13 | None | |
396 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 16.53 | 7.23 | 10/30/2023 | 2.08 | 9 | None | |
397 | PCB | PCB Bancorp. | Options Chain | 15.44 | 7.22 | 10/24/2023 | 0.68 | None | 17 | None |
398 | PSO | Pearson plc | Options Chain | 10.55 | 7.21 | 0.31 | None | 16 | None | |
399 | CSTM | Constellium SE - Class A | Options Chain | 17.28 | 7.21 | 10/24/2023 | 2.11 | 9 | None | |
400 | RGLS | Regulus Therapeutics Inc | Options Chain | 1.37 | 7.20 | 11/7/2023 | 1.64 | 10 | None | |
401 | KURA | Kura Oncology Inc | Options Chain | 8.28 | 7.20 | 10/31/2023 | 0.77 | 10 | None | |
402 | AUDC | Audiocodes | Options Chain | 9.91 | 7.19 | 10/30/2023 | 0.56 | 13 | None | |
403 | RCM | R1 RCM Inc | Options Chain | 15.18 | 7.17 | 11/5/2023 | 0.84 | 2 | None | |
404 | AMWL | American Well Corporation - Class A | Options Chain | 1.20 | 7.17 | 11/5/2023 | 0.79 | 11 | None | |
405 | BARK | BARK Inc - Class A | Options Chain | 1.16 | 7.17 | 11/6/2023 | 1.73 | 11 | None | |
406 | ARVL | Arrival | Options Chain | 1.20 | 7.17 | 9/27/2023 | 2.48 | 13 | None | |
407 | IGC | IGC Pharma Inc | Options Chain | 0.36 | 7.17 | 10/29/2023 | 2.96 | 10 | None | |
408 | NAT | Nordic American Tankers Ltd | Options Chain | 4.02 | 7.16 | 11/27/2023 | 0.16 | 16 | None | |
409 | IVVD | Invivyd Inc | Options Chain | 1.76 | 7.15 | 0.00 | 3 | None | ||
410 | SSSS | SuRo Capital Corp | Options Chain | 3.70 | 7.14 | 11/5/2023 | 1.49 | None | 9 | None |
411 | TCPC | BlackRock TCP Capital Corp | Options Chain | 11.90 | 7.14 | 11/1/2023 | 1.43 | None | 12 | None |
412 | WB | Weibo Corp | Options Chain | 12.50 | 7.13 | 11/14/2023 | 0.57 | 15 | None | |
413 | GTX | Garrett Motion Inc - New | Options Chain | 7.58 | 7.13 | 10/28/2023 | 1.29 | 8 | None | |
414 | PNTG | Pennant Group Inc | Options Chain | 11.36 | 7.13 | 11/5/2023 | 2.03 | 15 | None | |
415 | CLIR | ClearSign Technologies Corp | Options Chain | 1.16 | 7.13 | 11/28/2023 | 1.00 | 10 | None | |
416 | AMRS | Options Chain | 0.05 | 7.13 | 11/5/2023 | 1.19 | 4 | None | ||
417 | PXLW | Pixelworks Inc | Options Chain | 1.13 | 7.13 | 11/5/2023 | 1.84 | 12 | None | |
418 | SPOK | Spok Holdings Inc | Options Chain | 14.60 | 7.13 | 10/23/2023 | 0.32 | 20 |
Growth Stock List |
|
419 | LMND | Lemonade Inc | Options Chain | 11.69 | 7.12 | 11/5/2023 | 1.45 | 9 | None | |
420 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 0.42 | 7.11 | 11/12/2023 | -0.12 | 11 | None | |
421 | LPSN | Liveperson Inc | Options Chain | 3.99 | 7.11 | 11/5/2023 | 1.56 | 6 | None | |
422 | GENC | Gencor Industries Inc | Options Chain | 14.80 | 7.11 | 12/13/2023 | 0.56 | None | 16 | None |
423 | INO | Inovio Pharmaceuticals Inc | Options Chain | 0.39 | 7.10 | 11/5/2023 | 0.97 | 11 | None | |
424 | INFN | Infinera Corp | Options Chain | 4.18 | 7.10 | 10/30/2023 | 1.41 | 8 | None | |
425 | OSBC | Old Second Bancorporation Inc | Options Chain | 13.49 | 7.09 | 10/23/2023 | 1.13 | None | 16 | None |
426 | CRCT | Cricut Inc - Class A | Options Chain | 8.95 | 7.09 | 11/5/2023 | 0.20 | None | 15 | None |
427 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.91 | 7.09 | 11/27/2023 | 1.12 | 12 | None | |
428 | NOA | North American Construction Group Ltd | Options Chain | 22.51 | 7.08 | 10/23/2023 | 1.60 | None | 15 | None |
429 | HDSN | Hudson Technologies Inc | Options Chain | 13.52 | 7.07 | 10/30/2023 | 1.39 | None | 13 | None |
430 | AQMS | Aqua Metals Inc | Options Chain | 1.10 | 7.07 | 10/31/2023 | 1.33 | 9 | None | |
431 | ZH | Zhihu Inc | Options Chain | 1.04 | 7.07 | 11/27/2023 | 0.42 | 13 | None | |
432 | AAOI | Applied Optoelectronics Inc | Options Chain | 10.32 | 7.07 | 10/31/2023 | 1.69 | 8 | None | |
433 | MVIS | Microvision Inc | Options Chain | 2.20 | 7.05 | 10/24/2023 | 3.11 | 8 | None | |
434 | SAN | Banco Santander S.A. | Options Chain | 3.79 | 7.04 | 10/24/2023 | 1.33 | 19 | None | |
435 | REVG | REV Group Inc | Options Chain | 15.87 | 7.03 | 12/11/2023 | 1.97 | None | 10 | None |
436 | PFS | Provident Financial Services Inc | Options Chain | 15.29 | 7.03 | 10/25/2023 | 0.98 | None | 17 | None |
437 | GNK | Genco Shipping & Trading Ltd | Options Chain | 13.91 | 7.02 | 11/6/2023 | 1.11 | 12 | None | |
438 | CDXS | Codexis Inc | Options Chain | 1.56 | 7.02 | 10/31/2023 | 1.78 | 9 | None | |
439 | CTRN | Citi Trends Inc | Options Chain | 20.40 | 7.01 | 11/26/2023 | 2.32 | None | 13 | None |
440 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.70 | 7.01 | 11/12/2023 | 0.58 | 11 | None | |
441 | ASXC | Asensus Surgical Inc | Options Chain | 0.28 | 7.01 | 11/7/2023 | 1.61 | 9 | None | |
442 | IMAB | I-Mab | Options Chain | 1.23 | 7.01 | 11/28/2023 | 0.93 | 12 | None | |
443 | NMFC | New Mountain Finance Corp | Options Chain | 12.71 | 7.00 | 11/5/2023 | 1.19 | 14 | None | |
444 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.61 | 6.99 | 11/12/2023 | 1.33 | 10 | None | |
445 | LU | Lufax Holding Ltd | Options Chain | 1.09 | 6.99 | 11/20/2023 | 0.73 | 15 | None | |
446 | CGRN | Capstone Green Energy Corp | Options Chain | 0.58 | 6.97 | 11/12/2023 | 2.07 | 8 | None | |
447 | LICY | Li-Cycle Holdings Corp - Class A | Options Chain | 3.58 | 6.97 | 1.24 | 6 | None | ||
448 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.69 | 6.97 | 12/19/2023 | 1.40 | 11 | None | |
449 | MARK | Remark Holdings Inc | Options Chain | 0.44 | 6.97 | 11/12/2023 | 2.81 | 6 | None | |
450 | DHT | DHT Holdings Inc | Options Chain | 10.21 | 6.96 | 11/5/2023 | -0.15 | 13 | None | |
451 | MGIC | Magic Software Enterprises Ltd | Options Chain | 10.86 | 6.96 | 11/12/2023 | 1.17 | None | 21 |
Growth Stock List |
452 | HONE | HarborOne Bancorp Inc | Options Chain | 9.44 | 6.95 | 10/24/2023 | 0.72 | None | 12 | None |
453 | CDXC | Chromadex Corp | Options Chain | 1.45 | 6.95 | 10/30/2023 | 1.79 | None | 11 | None |
454 | EMBC | Embecta Corp | Options Chain | 14.92 | 6.94 | 12/17/2023 | 0.00 | 11 | None | |
455 | NFBK | Northfield Bancorp Inc | Options Chain | 9.39 | 6.94 | 10/23/2023 | 0.65 | None | 12 | None |
456 | EGRX | Eagle Pharmaceuticals Inc | Options Chain | 15.46 | 6.94 | 11/5/2023 | 0.91 | None | 14 | None |
457 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 6.45 | 6.94 | 10/31/2023 | 1.66 | 6 | None | |
458 | SCPL | Sciplay Corp - Class A | Options Chain | 22.76 | 6.94 | 11/6/2023 | 0.38 | None | 18 | None |