Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 NVX Novonix Ltd Options Chain 0.60 10.00 0.91 8 19 None
2 REFR Research Frontiers Inc Options Chain 0.77 9.99 0.54 7 6 None
3 CTEV MultiPlan Corp - Class A Options Chain 16.20 9.99 0.00 4 15 None
4 SLAI BIT Mining Ltd Options Chain 0.77 9.99 0.00 3 7 None
5 KROS Keros Therapeutics Inc Options Chain 9.91 9.99 0.96 15 36 None
6 SPNT SiriusPoint Ltd Options Chain 23.69 9.98 0.66 18 50 None
7 NIO NIO Inc Options Chain 5.74 9.97 5/20/2026 0.98 10 31 None
8 ADSE Ads-Tec Energy Plc Options Chain 11.60 9.96 0.36 None 5 19 None
9 RMTI Rockwell Medical Inc Options Chain 0.80 9.96 1.66 12 22 None
10 SHIP Seanergy Maritime Holdings Corp Options Chain 15.17 9.94 5/25/2026 1.02 None 13 47 None
11 CLVT Clarivate Plc Options Chain 2.48 9.94 1.41 9 37 None
12 CBAT CBAK Energy Technology Inc Options Chain 0.73 9.93 1.30 13 -23 None
13 DCTH Delcath Systems Inc Options Chain 10.85 9.93 0.54 14 35 None
14 SEV Aptera Motors Corp - Class B Options Chain 2.40 9.93 0.00 3 9 None
15 DYN Dyne Therapeutics Inc Options Chain 15.92 9.93 1.08 9 42 None
16 STUB Stubhub Holdings Inc - Class A Options Chain 9.54 9.92 0.00 3 16 None
17 UPLD Upland Software Inc Options Chain 0.74 9.92 1.34 9 19 None
18 DTIL Precision Biosciences Inc Options Chain 6.90 9.91 1.31 None 11 24 None
19 MRTN Marten Transport Ltd Options Chain 16.13 9.91 7/21/2026 0.92 12 33 None
20 KNDI Kandi Technologies Group Inc Options Chain 0.67 9.90 0.55 13 -19 None
21 JAKK Jakks Pacific Inc Options Chain 21.29 9.89 1.50 None 13 50 None
22 SCYX Scynexis Inc Options Chain 0.66 9.88 1.12 12 25 None
23 ASC Ardmore Shipping Corp Options Chain 18.84 9.88 0.02 11 47 None
24 TENX Tenax Therapeutics Inc Options Chain 11.47 9.88 1.00 8 32 None
25 IVVD Options Chain 1.04 9.87 0.00 3 14 None
26 AMRN Amarin Corp Options Chain 14.05 9.87 0.82 None 13 31 None
27 DXLG Destination XL Group Inc Options Chain 0.69 9.86 5/27/2026 1.23 11 18 None
28 RVP Retractable Technologies Inc Options Chain 0.68 9.86 5/20/2026 1.25 None 13 20 None
29 TLRY Tilray Brands Inc Options Chain 5.21 9.84 1.94 12 28 None
30 PTON Peloton Interactive Inc - Class A Options Chain 5.23 9.83 2.50 8 29 None
31 PRTS CarParts.com Inc Options Chain 0.65 9.82 0.84 10 25 None
32 TMC TMC the metals company Inc Options Chain 5.01 9.81 1.97 5 33 None
33 NEON Neonode Inc Options Chain 1.57 9.81 1.00 12 14 None
34 FNGR FingerMotion Inc Options Chain 0.81 9.80 6/3/2026 -0.45 6 11 None
35 CHCT Community Healthcare Trust Inc Options Chain 17.34 9.79 0.71 None 11 40 None
36 WIMI Wimi Hologram Cloud Inc Options Chain 1.51 9.76 0.65 23 -4
Growth Stock List
37 DH Definitive Healthcare Corp - Class A Options Chain 0.87 9.74 1.34 12 27 None
38 GEMI Gemini Space Station Inc - Class A Options Chain 4.95 9.73 0.00 3 15 None
39 JSPR Jasper Therapeutics Inc Options Chain 0.82 9.73 3.08 13 16
Small Cap Stock List
40 OPEN Opendoor Technologies Inc Options Chain 4.30 9.72 3.66 5 32 None
41 PLRX Pliant Therapeutics Inc Options Chain 1.15 9.72 1.21 10 30 None
42 FDUS Fidus Investment Corp Options Chain 18.45 9.71 0.74 14 63 None
43 IVR Invesco Mortgage Capital Inc Options Chain 7.91 9.71 1.60 13 51 None
44 HSAI Options Chain 20.02 9.71 0.00 3 19 None
45 OPAD Offerpad Solutions Inc - Class A Options Chain 0.59 9.71 2.46 13 23 None
46 BNL Broadstone Net Lease Inc Options Chain 20.27 9.70 0.99 8 62 None
47 CTXR Citius Pharmaceuticals Inc Options Chain 0.55 9.69 1.05 14 31
Small Cap Stock List
48 TXO TXO Partners L.P. Options Chain 13.42 9.69 -0.01 None 8 21 None
49 NVRI Enviri Corp Options Chain 19.18 9.68 1.60 5 36 None
50 PBYI Puma Biotechnology Inc Options Chain 6.81 9.68 1.23 14 23 None
51 LDI LoanDepot Inc - Class A Options Chain 1.14 9.68 3.11 9 26 None
52 VRE Veris Residential Inc Options Chain 18.98 9.68 1.07 14 48 None
53 NBBK NB Bancorp Inc Options Chain 19.52 9.67 0.00 None 3 12 None
54 DNLI Denali Therapeutics Inc Options Chain 18.11 9.67 1.00 8 37 None
55 EGHT 8X8 Inc Options Chain 2.41 9.67 5/18/2026 1.84 9 25 None
56 GLXY Galaxy Digital Options Chain 27.55 9.67 3.65 6 42 None
57 WSR Whitestone REIT Options Chain 18.97 9.66 0.80 11 46 None
58 XBIT XBiotech Inc Options Chain 2.37 9.66 0.86 11 20 None
59 TRTX TPG RE Finance Trust Inc Options Chain 8.16 9.65 1.49 16 60 None
60 ELTX Elicio Therapeutics Inc Options Chain 8.99 9.65 1.45 9 25 None
61 KOPN Kopin Corp Options Chain 4.37 9.64 3.40 13 32 None
62 LITS Lite Strategy Inc Options Chain 1.09 9.63 0.00 3 8 None
63 EFOR ASGN Inc Options Chain 18.82 9.63 0.00 3 17 None
64 SLDE Slide Insurance Holdings Inc Options Chain 18.48 9.63 0.00 3 17 None
65 BV BrightView Holdings Inc Options Chain 12.00 9.62 1.20 9 44 None
66 DOC Healthpeak OP LLC Options Chain 19.30 9.62 0.98 12 50 None
67 DGNX Diginex Ltd Options Chain 0.97 9.62 0.00 3 8 None
68 OM Outset Medical Inc Options Chain 3.86 9.62 1.91 None 10 33 None
69 RSI Rush Street Interactive Inc - Class A Options Chain 28.00 9.62 1.65 13 45 None
70 SKIN Beauty Health Company (The) - Class A Options Chain 0.66 9.60 1.12 9 19 None
71 TEO Telecom Argentina S.A. Options Chain 11.58 9.59 0.32 None 10 36 None
72 TSLX Sixth Street Specialty Lending Inc Options Chain 17.58 9.58 0.68 7 59 None
73 NOTV Inotiv Inc Options Chain 0.26 9.57 5/19/2026 3.83 10 24 None
74 UPBD Options Chain 17.07 9.57 0.00 3 14 None
75 GEVO Gevo Inc Options Chain 1.68 9.56 1.00 8 29 None
76 PSNY Polestar Automotive Holding UK PLC Options Chain 21.60 9.56 1.59 None 7 22 None
77 ENR Energizer Holdings Inc Options Chain 16.23 9.55 8/3/2026 0.80 13 41 None
78 MEC Mayville Engineering Company Inc Options Chain 23.55 9.55 1.24 None 5 35 None
79 RDI Reading International Inc - Class A Options Chain 1.03 9.55 5/20/2026 0.80 8 8 None
80 WSC WillScot Mobile Mini Holdings Corp Options Chain 22.86 9.54 1.31 5 38 None
81 SEM Select Medical Holdings Corporation Options Chain 16.51 9.54 0.80 11 51 None
82 LASE Laser Photonics Corp Options Chain 0.83 9.53 6/30/2026 2.53 4 12 None
83 NX Quanex Building Products Corp Options Chain 16.51 9.52 6/3/2026 0.96 None 9 33 None
84 GAIN Gladstone Investment Corporation Options Chain 16.19 9.52 8/10/2026 0.79 16 52 None
85 PFS Provident Financial Services Inc Options Chain 21.70 9.52 7/22/2026 0.80 9 56 None
86 MICC The Magnum Ice Cream Company N.V. Options Chain 15.49 9.51 0.00 3 17 None
87 SFL SFL Corporation Ltd Options Chain 12.49 9.51 0.46 7 49 None
88 IMMX Immix Biopharma Inc Options Chain 8.91 9.50 0.12 10 35 None
89 VTGN VistaGen Therapeutics Inc Options Chain 0.63 9.49 6/15/2026 0.30 10 25 None
90 SGML Sigma Lithium Corporation Options Chain 14.95 9.47 0.66 8 37 None
91 OCGN Ocugen Inc Options Chain 1.30 9.46 2.31 4 23 None
92 INR Infinity Natural Resources Inc - Class A Options Chain 15.91 9.45 0.00 None 3 14 None
93 NPKI Newpark Resources Inc Options Chain 15.29 9.45 0.00 3 16 None
94 SSTK Shutterstock Inc Options Chain 15.47 9.45 1.11 None 15 42 None
95 MGNI Magnite Inc Options Chain 13.39 9.45 2.32 13 53 None
96 PHAT Phathom Pharmaceuticals Inc Options Chain 11.40 9.42 0.57 9 36 None
97 VIA Via Renewables Inc - Class A Options Chain 14.03 9.41 8/10/2026 1.33 9 34 None
98 WT Options Chain 18.79 9.41 0.00 3 18 None
99 CMCO Columbus Mckinnon Corp Options Chain 13.82 9.40 5/26/2026 1.38 None 11 49 None
100 CGBD Carlyle Secured Lending Inc Options Chain 10.86 9.39 0.72 11 63 None
101 DOLE Dole plc Options Chain 14.17 9.39 0.68 10 45 None
102 NEXT NextDecade Corporation Options Chain 8.97 9.39 1.65 4 30 None
103 ZURA Zura Bio Ltd - Class A Options Chain 3.99 9.38 0.09 10 25 None
104 JANX Janux Therapeutics Inc Options Chain 13.81 9.38 2.57 8 50 None
105 ENTA Enanta Pharmaceuticals Inc Options Chain 13.76 9.36 1.01 None 10 30 None
106 CLB Core Laboratories Inc Options Chain 13.72 9.36 7/28/2026 1.00 None 11 35 None
107 DLX Deluxe Corp Options Chain 23.34 9.36 1.32 None 12 45 None
108 INGM Ingram Micro Holding Corp Options Chain 25.57 9.33 0.00 4 17 None
109 WWR Westwater Resources Inc Options Chain 0.55 9.32 1.64 9 29 None
110 WRAP Wrap Technologies Inc Options Chain 1.47 9.31 1.41 7 10 None
111 ATER Aterian Inc Options Chain 1.22 9.30 0.67 7 23 None
112 GDOT Green Dot Corp - Class A Options Chain 12.64 9.30 0.87 14 37 None
113 INTT Intest Corp Options Chain 17.50 9.29 1.55 11 34 None
114 CLOV Clover Health Investments Corp - Class A Options Chain 3.39 9.29 2.45 10 28 None
115 DEFT Defi Technologies Inc Options Chain 0.70 9.28 0.00 3 13 None
116 IOVA Iovance Biotherapeutics Inc Options Chain 3.46 9.28 0.69 10 30 None
117 ALDX Aldeyra Therapeutics Inc Options Chain 1.54 9.27 1.15 12 20 None
118 DAO Youdao Inc Options Chain 12.00 9.27 5/20/2026 0.57 None 11 -6 None
119 SG Sweetgreen Inc - Class A Options Chain 8.63 9.26 2.03 7 29 None
120 GRAB Grab Holdings Ltd - Class A Options Chain 3.50 9.25 0.93 14 38 None
121 JMIA Jumia Technologies Ag Options Chain 6.89 9.24 2.45 7 33 None
122 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 11.81 9.24 1.32 13 44 None
123 OFIX Orthofix Medical Inc Options Chain 12.09 9.24 0.79 9 31 None
124 AGL Agilon Health Inc Options Chain 88.20 9.24 2.31 12 32 None
125 NMAX Newsmax Inc Class B Options Chain 7.03 9.23 0.00 3 15 None
126 EYPT EyePoint Pharmaceuticals Inc Options Chain 11.82 9.22 1.77 8 36 None
127 NRIX Nurix Therapeutics Inc Options Chain 15.24 9.22 7/7/2026 1.88 7 42 None
128 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 14.91 9.21 0.00 5 11 None
129 GBTG Options Chain 9.42 9.19 0.00 3 16 None
130 WPP WPP Plc. Options Chain 18.36 9.18 8/6/2026 0.65 10 29 None
131 NVTS Navitas Semiconductor Corp Options Chain 19.43 9.17 3.62 6 36 None
132 PCT PureCycle Technologies Inc Options Chain 12.29 9.16 2.32 3 32 None
133 NNOX Nano X Imaging Ltd Options Chain 1.73 9.16 1.18 9 31 None
134 MNKD Mannkind Corp Options Chain 2.96 9.16 1.04 5 25 None
135 STTK Shattuck Labs Inc Options Chain 5.97 9.15 1.19 10 34 None
136 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.22 9.13 0.00 None 3 9 None
137 MESO Mesoblast Ltd Options Chain 14.55 9.13 0.79 6 32 None
138 WDS Woodside Energy Group Ltd Options Chain 23.27 9.11 5/24/2026 -0.26 12 54 None
139 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 2.85 9.10 1.05 9 27 None
140 FCEL Fuelcell Energy Inc Options Chain 17.36 9.09 6/4/2026 2.22 9 32 None
141 EOSE Eos Energy Enterprises Inc - Class A Options Chain 6.88 9.08 2.57 4 30 None
142 RGNX Regenxbio Inc Options Chain 5.66 9.08 1.12 11 31 None
143 SPIR Spire Global Inc - Class A Options Chain 19.13 9.07 2.43 14 45 None
144 GEL Genesis Energy L.P. Options Chain 16.40 9.07 0.67 9 40 None
145 CLW Clearwater Paper Corp Options Chain 13.49 9.07 0.21 None 11 43 None
146 RR Richtech Robotics Inc - Class B Options Chain 2.38 9.06 0.00 4 15 None
147 DCGO DocGo Inc Options Chain 0.57 9.04 1.02 12 30 None
148 CBLL Ceribell Inc Options Chain 16.96 9.03 0.00 3 13 None
149 UNCY Unicycive Therapeutics Inc Options Chain 7.73 9.03 1.77 10 34 None
150 PSQH Options Chain 0.55 9.02 0.00 3 7 None
151 BWB Bridgewater Bancshares Inc Options Chain 18.34 9.02 7/21/2026 0.58 None 14 52 None
152 DRVN Driven Brands Holdings Inc Options Chain 13.23 9.02 5/18/2026 0.97 8 36 None
153 CNNE Cannae Holdings Inc Options Chain 13.31 9.01 1.19 12 45 None
154 ANIX Anixa Biosciences Inc Options Chain 2.67 9.00 5/26/2026 0.65 None 9 19 None
155 CIFR Cipher Mining Inc Options Chain 18.80 9.00 3.15 4 39 None
156 SVC Service Properties Trust Options Chain 1.64 8.99 1.59 9 38 None
157 AMZO Tradr 2X Short AMZN Daily Options Chain 15.88 8.99 0.00 None 3 8 None
158 MGPI MGP Ingredients Inc Options Chain 17.80 8.98 0.49 None 9 48 None
159 BBAI BigBear.ai Holdings Inc Options Chain 3.84 8.98 3.05 8 28 None
160 INTA Intapp Inc Options Chain 20.50 8.97 0.48 10 34 None
161 OMDA Omada Health Inc Options Chain 16.60 8.96 0.00 3 16 None
162 SLS SELLAS Life Sciences Group Inc Options Chain 7.59 8.96 2.24 9 33 None
163 HIVE HIVE Digital Technologies Ltd Options Chain 3.35 8.95 6/23/2026 3.44 8 34 None
164 VUZI Vuzix Corporation Options Chain 4.11 8.94 1.52 9 26 None
165 TCX Tucows Inc - Class A Options Chain 14.83 8.94 8/5/2026 0.90 None 9 17 None
166 CPIX Cumberland Pharmaceuticals Inc Options Chain 5.41 8.94 -0.06 11 23 None
167 BNED Barnes & Noble Education Inc Options Chain 9.01 8.93 1.35 6 26 None
168 SOC Flame Acquisition Corp Options Chain 15.24 8.93 0.00 3 18 None
169 TRX TRX Gold Corp Options Chain 1.07 8.92 0.81 12 27 None
170 IRDM Iridium Communications Inc Options Chain 43.57 8.92 0.80 9 44 None
171 INV Innventure Inc Options Chain 5.98 8.91 0.00 3 16 None
172 BANC Banc of California Inc Options Chain 18.46 8.90 7/21/2026 0.98 11 61 None
173 AUR Aurora Innovation Inc - Class A Options Chain 6.94 8.89 2.59 6 35 None
174 CCOI Cogent Communications Holdings Inc Options Chain 17.68 8.89 0.83 10 39 None
175 GRPN Groupon Inc Options Chain 17.41 8.88 0.11 6 34 None
176 NAVN Navan Inc - Class A Options Chain 18.88 8.88 0.00 3 18 None
177 PRE Prenetics Global Ltd - Class A Options Chain 14.62 8.88 0.15 None 12 28 None
178 GLRE Greenlight Capital Re Ltd - Class A Options Chain 17.97 8.87 0.38 None 17 44 None
179 IHS IHS Holding Ltd Options Chain 8.26 8.85 0.74 14 44 None
180 WTTR Select Water Solutions Inc - Class A Options Chain 20.04 8.84 0.98 8 44 None
181 SLP Simulations Plus Inc Options Chain 14.10 8.84 1.28 None 11 30 None
182 SATL Satellogic Inc - Class A Options Chain 9.66 8.81 1.06 6 32 None
183 MPAA Motorcar Parts of America Inc Options Chain 10.47 8.80 6/7/2026 1.23 None 11 33 None
184 MCRB Seres Therapeutics Inc Options Chain 7.44 8.79 0.12 None 6 21 None
185 CDLX Cardlytics Inc Options Chain 0.60 8.79 0.68 10 15 None
186 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.92 8.79 0.00 3 10 None
187 XPRO Expro Group Holdings N.V. Options Chain 16.38 8.79 1.08 11 32 None
188 AAT American Assets Trust Inc Options Chain 21.27 8.79 0.97 None 8 39 None
189 CVBF CVB Financial Corp Options Chain 19.82 8.78 0.67 12 56 None
190 LMNR Limoneira Company Options Chain 12.96 8.78 6/7/2026 0.30 4 33 None
191 KPTI Karyopharm Therapeutics Inc Options Chain 7.47 8.77 0.81 6 28 None
192 BLNK Blink Charging Company Options Chain 0.74 8.76 2.00 11 21 None
193 SMR Options Chain 10.06 8.76 0.00 3 17 None
194 SMMT Summit Therapeutics Inc Options Chain 15.85 8.75 -1.25 7 38 None
195 TIGR UP Fintech Holding Ltd Options Chain 5.82 8.75 5/28/2026 0.52 16 44 None
196 KOS Kosmos Energy Ltd Options Chain 3.18 8.75 0.72 4 28 None
197 UWMC UWM Holdings Corporation Class A Options Chain 2.92 8.75 1.83 15 49 None
198 SIFY Sify Technologies Ltd Options Chain 15.92 8.73 1.31 None 9 28 None
199 FLUX Flux Power Holdings Inc Options Chain 0.95 8.73 1.72 7 13 None
200 OPCH Option Care Health Inc Options Chain 20.86 8.73 0.68 7 42 None
201 RXT Rackspace Technology Inc Options Chain 4.70 8.72 2.24 8 26 None
202 IQ iQIYI Inc Options Chain 1.11 8.72 0.19 8 37 None
203 NRDY Nerdy Inc - Class A Options Chain 0.77 8.72 1.81 10 15 None
204 ABEO Abeona Therapeutics Inc Options Chain 5.32 8.71 1.34 15 41 None
205 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.30 8.70 1.29 10 42 None
206 LWLG Lightwave Logic Inc Options Chain 11.59 8.69 8/12/2026 3.24 9 29 None
207 ALT Altimmune Inc Options Chain 2.74 8.69 0.17 10 33 None
208 DNN Denison Mines Corp Options Chain 3.16 8.68 1.65 3 36 None
209 PLSE Pulse Biosciences Inc Options Chain 24.95 8.67 1.63 None 5 30 None
210 QRHC Quest Resource Holding Corp Options Chain 1.14 8.66 0.21 8 21 None
211 IMNM Immunome Inc Options Chain 19.66 8.66 2.12 9 40 None
212 ORIO Mogo Inc (Sub Voting) Options Chain 0.95 8.65 0.00 3 4 None
213 MFA MFA Financial Inc Options Chain 9.33 8.64 1.55 13 47 None
214 ABEV Ambev S.A. Options Chain 3.17 8.62 0.23 19 43 None
215 DCBO Docebo Inc Options Chain 17.40 8.62 0.76 18 38 None
216 LAES SEALSQ Corp Options Chain 2.71 8.62 6/29/2026 -8.37 8 18 None
217 RVLV Revolve Group Inc - Class A Options Chain 18.39 8.62 1.77 15 38 None
218 QSI Quantum-Si Incorporated - Class A Options Chain 0.86 8.62 3.16 9 27 None
219 REKR Rekor Systems Inc Options Chain 0.73 8.60 1.84 11 18 None
220 GLAD Gladstone Capital Corp Options Chain 18.99 8.60 0.92 12 71 None
221 IART Integra Lifesciences Holdings Corp Options Chain 14.38 8.59 1.08 9 38 None
222 RZLT Rezolute Inc Options Chain 3.10 8.59 0.67 9 35 None
223 DEI Douglas Emmett Inc Options Chain 11.37 8.58 1.17 9 43 None
224 DYAI Dyadic International Inc DE Options Chain 0.71 8.57 1.17 None 7 12 None
225 VERU Veru Inc Options Chain 2.11 8.56 -1.17 12 27 None
226 PRGO Perrigo Company plc Options Chain 10.61 8.55 0.54 9 48 None
227 CMPS Compass Pathways Plc Options Chain 10.07 8.54 2.40 10 38 None
228 FBRT Franklin BSP Realty Trust Inc Options Chain 8.99 8.54 1.12 15 44 None
229 UMC United Micro Electronics Options Chain 17.58 8.53 1.19 17 44 None
230 GNLX Genelux Corp Options Chain 2.80 8.52 0.50 6 17 None
231 KFS Kingsway Financial Services Inc Options Chain 10.76 8.52 0.27 None 4 21 None
232 BRT BRT Apartments Corp Options Chain 14.32 8.51 0.63 None 6 30 None
233 HOFT Hooker Furnishings Corporation Options Chain 12.40 8.51 6/10/2026 1.23 None 11 36 None
234 ETD Ethan Allen Interiors Inc Options Chain 19.07 8.50 1.04 None 13 35 None
235 CSTE Caesarstone Ltd Options Chain 1.51 8.50 0.25 12 24 None
236 CAN Canaan Inc Options Chain 0.42 8.50 5/18/2026 2.66 14 -11 None
237 OPTU Altice USA Inc - Class A Options Chain 0.67 8.49 0.00 3 21 None
238 DSGN Design Therapeutics Inc Options Chain 10.49 8.49 1.74 8 38 None
239 SOUN Options Chain 8.45 8.49 0.00 3 16 None
240 TALO Talos Energy Inc Options Chain 16.59 8.49 0.35 4 37 None
241 ASTL Algoma Steel Group Inc Options Chain 5.17 8.49 1.55 8 30 None
242 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.47 8.48 0.82 16 26 None
243 IMMP Immutep Ltd Options Chain 0.50 8.48 2.36 10 15 None
244 CADL Candel Therapeutics Inc Options Chain 7.66 8.48 -0.58 8 32 None
245 WEN Wendy`s Co - Class A Options Chain 8.12 8.45 0.35 14 48 None
246 FSLY Fastly Inc - Class A Options Chain 16.36 8.44 0.49 7 37 None
247 PRTA Prothena Corporation plc Options Chain 9.07 8.44 -0.23 10 38 None
248 TNGX Tango Therapeutics Inc Options Chain 20.30 8.42 1.22 8 41 None
249 AEYE AudioEye Inc Options Chain 7.24 8.42 0.77 None 6 27 None
250 MITT AG Mortgage Investment Trust Inc Options Chain 7.44 8.41 1.71 11 51 None
251 HLF Herbalife Ltd Options Chain 12.16 8.41 0.99 10 31 None
252 TME Tencent Music Entertainment Group Options Chain 9.14 8.40 8/10/2026 0.78 20 22 None
253 CRVS Corvus Pharmaceuticals Inc Options Chain 11.51 8.40 0.94 11 35 None
254 DXC DXC Technology Company Options Chain 8.93 8.38 7/29/2026 0.85 11 40 None
255 SKYH Sky Harbour Group Corporation - Class A Options Chain 8.97 8.37 1.38 None 10 34 None
256 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 8.67 8.37 5/20/2026 1.85 11 42 None
257 SITC SITE Centers Corp Options Chain 5.44 8.36 1.09 14 46 None
258 VG Venture Global Inc - Class A Options Chain 14.78 8.36 0.60 14 44 None
259 XNET Xunlei Ltd Options Chain 5.70 8.34 5/20/2026 1.12 22 9
Growth Stock List
260 FLNA Cassava Sciences Inc Options Chain 1.20 8.34 0.00 5 8 None
261 ACET Adicet Bio Inc Options Chain 7.25 8.33 1.51 None 11 39 None
262 VNDA Vanda Pharmaceuticals Inc Options Chain 5.99 8.32 0.65 10 28 None
263 BKKT Bakkt Holdings Inc - Class A Options Chain 9.68 8.32 5.86 12 28 None
264 GO Grocery Outlet Holding Corp Options Chain 8.12 8.32 0.66 6 26 None
265 NEO Neogenomics Inc Options Chain 8.39 8.32 1.80 8 30 None
266 XNDU Xanadu Quantum Technologies Ltd Options Chain 11.72 8.31 0.00 7 20 None
267 ADCT Adc Therapeutics SA Options Chain 3.14 8.31 1.84 9 25 None
268 IBRX ImmunityBio Inc Options Chain 7.76 8.31 0.07 5 34 None
269 VERI Veritone Inc Options Chain 1.93 8.30 2.27 6 23 None
270 OCUL Ocular Therapeutix Inc Options Chain 7.99 8.30 0.93 8 39 None
271 FNB F.N.B. Corp Options Chain 17.13 8.30 7/15/2026 0.89 17 72 None
272 ODD Options Chain 12.15 8.29 0.00 3 16 None
273 AWRE Aware Inc Options Chain 1.26 8.29 0.89 None 10 12 None
274 SOHU Sohu.com Ltd Options Chain 14.11 8.29 0.42 19 11 None
275 SHC Sotera Health Company Options Chain 15.23 8.29 1.82 12 51 None
276 ALMS Alumis Inc Options Chain 21.52 8.29 0.00 3 18 None
277 LILA Liberty Latin America Ltd - Class A Options Chain 7.63 8.28 0.87 None 9 19 None
278 TDAY Gannett Co Inc Options Chain 7.51 8.28 0.00 3 21 None
279 ADPT Adaptive Biotechnologies Corp Options Chain 12.96 8.27 2.16 8 38 None
280 PPBT Purple Biotech Ltd Options Chain 3.51 8.26 5/19/2026 -0.57 None 10 8 None
281 CRESY Cresud Options Chain 10.48 8.26 -0.06 None 17 52 None
282 UEC Uranium Energy Corp Options Chain 11.91 8.26 5/31/2026 1.18 7 40 None
283 ALOY REalloys Inc Options Chain 8.92 8.26 0.00 3 15 None
284 TROX Tronox Holdings plc - Class A Options Chain 7.69 8.25 0.81 11 42 None
285 ACIU AC Immune SA Options Chain 2.82 8.24 1.65 7 25 None
286 HBNC Horizon Bancorp Inc (IN) Options Chain 17.92 8.23 0.82 None 6 48 None
287 CGC Canopy Growth Corporation Options Chain 0.99 8.22 5/28/2026 2.39 12 34 None
288 TLPH Talphera Inc Options Chain 0.83 8.22 0.00 3 7 None
289 AVTR Avantor Inc Options Chain 7.64 8.22 0.94 4 37 None
290 SID Companhia Siderurgica Nacional Options Chain 1.18 8.20 1.30 11 28 None
291 CSIQ Canadian Solar Inc Options Chain 15.86 8.19 1.44 9 52 None
292 HR Healthcare Realty Trust Inc Options Chain 20.20 8.19 0.82 5 54 None
293 MVIS Microvision Inc Options Chain 0.56 8.19 1.20 9 18 None
294 EVER EverQuote Inc - Class A Options Chain 18.48 8.19 0.55 19 48 None
295 ALLT Allot Ltd Options Chain 7.48 8.19 1.47 10 36 None
296 LUMN Lumen Technologies Inc Options Chain 9.19 8.19 1.66 6 28 None
297 FPI Farmland Partners Inc Options Chain 10.19 8.19 0.70 None 9 46 None
298 IMVT Immunovant Inc Options Chain 26.29 8.18 5/19/2026 0.70 10 43 None
299 PSFE Paysafe Ltd - Class A Options Chain 6.90 8.16 1.83 7 32 None
300 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 22.39 8.16 0.39 18 48 None
301 BULL BULL RUN CORP Options Chain 7.00 8.16 0.00 3 16 None
302 COTY Coty Inc - Class A Options Chain 1.93 8.16 1.06 7 31 None
303 ABSI Absci Corp Options Chain 4.63 8.15 2.38 7 37 None
304 NRGV Energy Vault Holdings Inc Options Chain 4.84 8.15 1.15 7 29 None
305 OOMA Ooma Inc Options Chain 19.50 8.15 5/25/2026 1.20 None 9 36 None
306 HAIN Hain Celestial Group Inc Options Chain 0.75 8.12 0.61 8 31 None
307 FDMT 4D Molecular Therapeutics Inc Options Chain 8.40 8.12 2.76 12 39 None
308 SGMT Sagimet Biosciences Inc - Class A Options Chain 6.54 8.11 3.64 8 24 None
309 TDOC Teladoc Health Inc Options Chain 6.61 8.10 2.08 10 42 None
310 PWP Perella Weinberg Partners - Class A Options Chain 17.43 8.09 7/30/2026 1.74 12 38 None
311 GDRX GoodRx Holdings Inc - Class A Options Chain 2.52 8.09 1.55 9 29 None
312 STNE StoneCo Ltd - Class A Options Chain 10.29 8.08 1.60 18 60 None
313 LCID Lucid Group Inc Options Chain 5.61 8.07 0.88 6 30 None
314 CLNE Clean Energy Fuels Corp Options Chain 2.00 8.06 1.93 8 36 None
315 ASPI ASP Isotopes Inc Options Chain 4.84 8.06 5/18/2026 3.27 6 16 None
316 ADNT Adient plc Options Chain 19.60 8.04 1.48 8 43 None
317 MG Mistras Group Inc Options Chain 16.76 8.04 0.92 8 30 None
318 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.71 8.04 8/12/2026 1.82 8 37 None
319 KRNT Kornit Digital Ltd Options Chain 14.09 8.03 8/4/2026 1.76 None 10 39 None
320 AZ A2Z Smart Technologies Corp Options Chain 5.93 8.03 1.31 7 26 None
321 LTRN Lantern Pharma Inc Options Chain 3.09 8.03 2.10 None 13 17 None
322 RUM Rumble Inc - Class A Options Chain 7.07 8.02 1.03 10 31 None
323 FULC Fulcrum Therapeutics Inc Options Chain 5.91 8.02 3.01 9 29 None
324 GASS StealthGas Inc Options Chain 10.02 8.01 5/26/2026 0.25 14 40 None
325 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.79 8.01 0.00 None 4 10 None
326 NMRA Options Chain 1.67 8.00 0.00 3 13 None
327 ZEPP Zepp Health Corporation Options Chain 9.22 8.00 2.02 None 13 -6 None
328 LAB Options Chain 1.00 7.99 0.00 3 13 None
329 XGN Exagen Inc Options Chain 3.73 7.99 1.81 None 7 27 None
330 CLLS Cellectis Options Chain 3.63 7.99 2.72 None 6 15 None
331 VOXR Vox Royalty Corp Options Chain 5.97 7.99 0.69 14 42 None
332 MXCT MaxCyte Inc Options Chain 1.04 7.98 1.57 12 30 None
333 MBI MBIA Inc Options Chain 5.96 7.97 1.37 8 27 None
334 CLSZ Tradr 2X Short CLSK Daily Options Chain 5.68 7.94 0.00 None 3 10 None
335 ALTO Alto Ingredients Inc Options Chain 4.72 7.94 8/4/2026 0.14 15 40 None
336 CGEM Cullinan Oncology Inc Options Chain 14.10 7.93 -0.09 7 40 None
337 JACK Jack In The Box Inc Options Chain 11.44 7.93 1.48 9 36 None
338 TRDA Entrada Therapeutics Inc Options Chain 5.65 7.93 -0.08 None 9 32 None
339 LUNR Intuitive Machines Inc - Class A Options Chain 32.46 7.92 1.47 4 39 None
340 NOMD Nomad Foods Ltd Options Chain 10.30 7.92 0.68 11 56 None
341 AVNW Aviat Networks Inc Options Chain 15.72 7.90 0.82 None 12 44 None
342 NU Nu Holdings Ltd Class A Options Chain 12.29 7.90 8/12/2026 1.01 11 46 None
343 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.44 7.89 0.59 10 32 None
344 MSTR Microstrategy Inc - Class A Options Chain 164.63 7.88 3.60 4 54 None
345 LYG Lloyds Banking Group plc Options Chain 5.16 7.88 0.94 13 51 None
346 CTMX CytomX Therapeutics Inc Options Chain 3.64 7.88 2.17 8 36 None
347 EVTL Vertical Aerospace Ltd Options Chain 2.35 7.88 1.43 8 31 None
348 SCM Stellus Capital Investment Corp Options Chain 8.98 7.87 0.66 12 47 None
349 ABR Arbor Realty Trust Inc Options Chain 5.81 7.87 1.21 9 44 None
350 BB BlackBerry Ltd Options Chain 6.21 7.86 6/22/2026 1.46 10 34 None
351 ATOS Atossa Therapeutics Inc Options Chain 4.75 7.86 1.25 8 23 None
352 UPXI Upexi Inc Options Chain 1.29 7.84 -0.29 11 35 None
353 FUN Six Flags Entertainment Corp Options Chain 20.09 7.84 0.34 4 38 None
354 CC Chemours Company Options Chain 21.75 7.83 1.46 7 40 None
355 ESPR Esperion Therapeutics Inc Options Chain 3.13 7.83 0.91 7 27 None
356 GGRP Glimpse Group Inc (The) Options Chain 0.74 7.82 1.22 12 12 None
357 NOA North American Construction Group Ltd Options Chain 14.74 7.81 1.16 None 9 44 None
358 NFGC New Found Gold Corp Options Chain 1.91 7.81 8/5/2026 1.94 9 16 None
359 SNAP Snap Inc - Class A Options Chain 5.55 7.80 8/3/2026 1.06 8 31 None
360 SIBN SI-BONE Inc Options Chain 14.84 7.80 0.67 10 35 None
361 ONDS Ondas Holdings Inc Options Chain 9.20 7.79 2.56 9 37 None
362 TRIP TripAdvisor Inc Options Chain 9.30 7.79 0.91 15 35 None
363 MVO MV Oil Trust Options Chain 2.01 7.79 -0.21 15 35 None
364 PL Planet Labs PBC - Class A Options Chain 41.59 7.79 6/3/2026 1.91 1 40 None
365 EMPD Empery Digital Inc Options Chain 4.82 7.78 0.00 3 9 None
366 TBHC The Brand House Collective Inc Com Options Chain 0.92 7.78 0.00 3 6 None
367 ZDGE Zedge Inc - Class B Options Chain 3.00 7.78 6/10/2026 1.31 11 26 None
368 AIRS Airsculpt Technologies Inc Options Chain 4.86 7.77 2.02 5 26 None
369 ACRS Aclaris Therapeutics Inc Options Chain 4.45 7.76 0.78 9 29 None
370 PAYO Payoneer Global Inc Options Chain 4.80 7.75 1.01 12 33 None
371 FLGT Fulgent Genetics Inc Options Chain 15.95 7.74 0.88 10 40 None
372 SIGA SIGA Technologies Inc Options Chain 4.37 7.72 0.85 17 27 None
373 TE T1 Energy Inc Options Chain 6.88 7.71 0.00 3 16 None
374 RLAY Relay Therapeutics Inc Options Chain 12.07 7.71 1.75 8 34 None
375 NUCL Eagle Nuclear Energy Corp Options Chain 11.00 7.70 0.00 3 11 None
376 OSS One Stop Systems Inc Options Chain 15.41 7.70 1.15 11 33 None
377 OLMA Olema Pharmaceuticals Inc Options Chain 13.10 7.70 2.06 9 39 None
378 BHVN Biohaven Ltd Options Chain 8.39 7.69 3.31 9 30 None
379 AES AES Corp Options Chain 14.57 7.69 0.96 10 42 None
380 SPAI Safe Pro Group Inc Options Chain 4.00 7.67 0.00 3 9 None
381 GOGO Gogo Inc Options Chain 4.08 7.66 1.06 10 29 None
382 ABUS Arbutus Biopharma Corp Options Chain 4.24 7.66 0.62 12 40 None
383 IDN Intellicheck Inc Options Chain 4.24 7.65 0.98 15 30 None
384 VNRX VolitionRX Ltd Options Chain 2.35 7.65 1.03 6 20 None
385 TOI Oncology Institute Inc (The) Options Chain 4.10 7.64 0.36 7 32 None
386 MPT Medical Properties Trust Inc Options Chain 5.00 7.64 0.00 3 16 None
387 CRBU Caribou Biosciences Inc Options Chain 1.97 7.62 2.28 9 26 None
388 LENZ Graphite Bio Inc Options Chain 6.65 7.62 0.00 3 12 None
389 SLQT SelectQuote Inc Options Chain 1.03 7.62 1.61 12 39 None
390 CBUS Cibus Global Ltd. Class A Options Chain 1.30 7.61 1.66 10 12 None
391 LYFT Lyft Inc Cls A Options Chain 13.18 7.61 1.85 14 42 None
392 ORMP Oramed Pharmaceuticals Inc Options Chain 4.33 7.61 5/20/2026 1.26 15 34 None
393 INO Inovio Pharmaceuticals Inc Options Chain 1.22 7.60 1.44 7 27 None
394 TAK Takeda Pharmaceutical Company Options Chain 16.58 7.60 7/29/2026 0.10 15 40 None
395 SOGP Sound Group Inc Options Chain 14.34 7.59 0.00 None 4 7 None
396 SLM SLM Corp Options Chain 21.46 7.59 1.02 16 67 None
397 RDWU TREX 2X Long RDW Daily Target Options Chain 17.68 7.59 0.00 3 17 None
398 HYLN Hyliion Holdings Corporation - Class A Options Chain 4.09 7.58 2.60 8 29 None
399 FRMI Fermi Inc Options Chain 5.87 7.57 0.00 3 16 None
400 ETH Grayscale Investments LLC Options Chain 20.05 7.57 0.00 3 18 None
401 DGXX Digi Power X Inc (Sub voting) Options Chain 7.72 7.57 0.00 3 16 None
402 ATAI ATAI Life Sciences N.V. Options Chain 3.96 7.57 1.60 7 35 None
403 GPRO GoPro Inc - Class A Options Chain 1.00 7.57 8/9/2026 2.47 8 17 None
404 MQ Marqeta Inc - Class A Options Chain 3.96 7.57 1.35 11 28 None
405 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.94 7.56 1.25 8 19 None
406 IMTX Immatics N.V Options Chain 10.70 7.55 1.31 None 8 32 None
407 NAK Northern Dynasty Minerals Ltd Options Chain 1.87 7.55 0.46 9 27 None
408 CELU Celularity Inc - Class A Options Chain 0.78 7.55 0.70 6 10 None
409 SVRA Savara Inc Options Chain 4.72 7.55 0.28 7 34 None
410 MTUS TimkenSteel Corp Options Chain 17.48 7.55 0.00 None 3 12 None
411 PDSB PDS Biotechnology Corporation Options Chain 1.00 7.54 1.50 12 21 None
412 RIG Transocean Ltd Options Chain 7.45 7.54 1.34 5 38 None
413 OBE Obsidian Energy Ltd Options Chain 12.81 7.53 0.55 11 47 None
414 GSM Ferroglobe Plc Options Chain 3.84 7.53 1.03 12 28 None
415 PGEN Precigen Inc Options Chain 4.16 7.53 1.07 4 31 None
416 PTRN Pattern Group Inc - Class A Options Chain 17.58 7.51 0.00 3 17 None
417 CCRN Cross Country Healthcares Inc Options Chain 13.10 7.49 0.36 9 32 None
418 NWL Newell Brands Inc Options Chain 3.55 7.49 7/30/2026 1.06 10 48 None
419 NXE NexGen Energy Ltd Options Chain 10.53 7.48 1.69 7 41 None
420 MYGN Myriad Genetics Inc Options Chain 3.55 7.48 1.64 10 32 None
421 SMCI Super Micro Computer Inc Options Chain 30.56 7.47 1.68 13 54 None
422 BDN Brandywine Realty Trust Options Chain 2.94 7.47 1.26 9 31 None
423 EPC Edgewell Personal Care Company Options Chain 16.00 7.46 0.56 10 55 None
424 CPSS Consumer Portfolio Service Inc Options Chain 10.30 7.46 1.12 None 14 45 None
425 PAR Par Technology Corp Options Chain 14.71 7.46 1.32 8 46 None
426 DFTX Definium Therapeutics Inc Options Chain 20.00 7.44 0.00 3 18 None
427 LXFR Luxfer Holdings PLC Options Chain 15.16 7.44 1.09 None 11 40 None
428 FRBA First Bank (NJ) Options Chain 15.19 7.43 0.53 None 16 61 None
429 GRRR Gorilla Technology Group Inc Options Chain 12.78 7.43 6/16/2026 0.03 12 28 None
430 GENC Gencor Industries Inc Options Chain 14.49 7.43 8/9/2026 0.51 None 13 39 None
431 SACH Sachem Capital Corp Options Chain 1.20 7.43 1.10 13 41 None
432 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.88 7.43 5/18/2026 0.76 10 22 None
433 BBD Banco Bradesco S.A. Options Chain 3.43 7.43 0.33 15 55 None
434 YEXT Yext Inc Options Chain 3.60 7.43 6/1/2026 1.14 15 27 None
435 SURG Surgepays Inc Options Chain 0.53 7.43 0.20 8 11 None
436 BKD Brookdale Senior Living Inc Options Chain 13.25 7.42 0.69 3 38 None
437 ADT ADT Inc Options Chain 6.87 7.42 1.07 15 47 None
438 BBAR BBVA Argentina Options Chain 13.97 7.42 5/19/2026 -0.03 14 48 None
439 GROV Options Chain 1.18 7.40 0.00 3 6 None
440 PEB Pebblebrook Hotel Trust Options Chain 14.28 7.40 1.44 9 51 None
441 LOVE Lovesac Company Options Chain 15.18 7.39 6/10/2026 2.04 None 13 38 None
442 POET POET Technologies Inc Options Chain 13.07 7.39 0.54 7 32 None
443 MBOT Microbot Medical Inc Options Chain 1.73 7.39 1.19 8 23 None
444 ISSC Innovative Solutions And Support Inc Options Chain 15.69 7.39 0.71 15 47 None
445 SRTS Sensus Healthcare Inc Options Chain 3.35 7.37 1.19 None 11 19 None