Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Lists
1 RENB Options Chain 0.62 41.52 0.00 3 None
2 GAN GAN Ltd Options Chain 1.79 33.04 2.04 None 9 None
3 BTAI BioXcel Therapeutics Inc Options Chain 0.64 30.06 11/11/2024 0.28 6 None
4 CLSD Clearside Biomedical Inc Options Chain 1.03 22.29 11/10/2024 2.36 9 None
5 NRXP NRX Pharmaceuticals Inc Options Chain 1.32 19.77 11/10/2024 1.25 7 None
6 OCEA Options Chain 0.90 14.19 0.00 None 3 None
7 RGLS Regulus Therapeutics Inc Options Chain 1.49 12.68 11/6/2024 1.62 10 None
8 PGRU Options Chain 6.62 10.75 0.00 None 3 None
9 PTON Peloton Interactive Inc - Class A Options Chain 7.51 10.00 1/29/2025 2.04 7 None
10 SNDL SNDL Inc Options Chain 2.16 9.98 11/4/2024 3.18 14 None
11 CTSO Cytosorbents Corp Options Chain 0.87 9.98 11/6/2024 0.52 10 None
12 UAA Under Armour Inc - Class A Options Chain 8.64 9.96 11/6/2024 1.66 11 None
13 SES SES AI Corporation - Class A Options Chain 0.45 9.96 2.39 12 None
14 FWRD Forward Air Corp Options Chain 33.73 9.94 11/3/2024 1.02 10 None
15 ATEN A10 Networks Inc Options Chain 14.46 9.94 1.12 None 17 None
16 ALT Altimmune Inc Options Chain 6.79 9.93 11/4/2024 0.06 8 None
17 ELME Options Chain 16.70 9.93 0.00 None 3 None
18 YMAB Y-Mabs Therapeutics Inc Options Chain 14.87 9.92 11/7/2024 0.69 None 10 None
19 NAMS NewAmsterdam Pharma Company NV Options Chain 18.03 9.91 0.00 None 8 None
20 VLY Valley National Bancorp Options Chain 9.36 9.91 1/22/2025 1.10 15 None
21 WB Weibo Corp Options Chain 8.88 9.91 11/18/2024 0.25 21 None
22 ACB Aurora Cannabis Inc Options Chain 5.98 9.90 11/5/2024 2.71 13 None
23 ARIS Aris Water Solutions Inc - Class A Options Chain 16.56 9.90 1.61 None 12 None
24 TLRY Tilray Brands Inc Options Chain 1.73 9.89 1/6/2025 2.19 10 None
25 CNTA Centessa Pharmaceuticals plc Options Chain 15.89 9.88 1.47 None 9 None
26 SMMT Summit Therapeutics Inc Options Chain 19.96 9.87 -0.97 6 None
27 EBS Emergent Biosolutions Inc Options Chain 8.77 9.86 11/5/2024 1.59 8 None
28 CDE Coeur Mining Inc Options Chain 6.02 9.85 11/5/2024 1.65 5 None
29 LCID Lucid Group Inc Options Chain 2.24 9.85 11/6/2024 1.05 7 None
30 INMB INmune Bio Inc Options Chain 6.25 9.85 1.85 7 None
31 HBT HBT Financial Inc Options Chain 21.00 9.84 1/21/2025 0.85 None 17 None
32 CPRI Capri Holdings Ltd Options Chain 20.14 9.83 11/6/2024 1.97 4 None
33 LILAK Liberty Latin America Ltd - Class C Options Chain 9.76 9.83 11/5/2024 1.14 None 8 None
34 WBX Wallbox N.V - Class A Options Chain 0.90 9.83 11/5/2024 2.11 8 None
35 LILM Lilium N.V - Class A Options Chain 0.08 9.82 12/26/2024 1.88 10 None
36 HBIO Harvard Bioscience Inc Options Chain 2.37 9.82 11/6/2024 1.29 None 7 None
37 PRLD Prelude Therapeutics Inc Options Chain 1.20 9.82 1.47 None 12 None
38 SERV Serve Robotics Inc Options Chain 9.45 9.80 0.00 3 None
39 RANI Rani Therapeutics Holdings Inc Class A Options Chain 2.41 9.80 11/7/2024 0.13 3 None
40 MEIP MEI Pharma Inc Options Chain 3.06 9.79 12/16/2024 0.73 None 21 None
41 RELY Remitly Global Inc Options Chain 18.93 9.79 0.10 8 None
42 PTN Palatin Technologies Inc Options Chain 1.19 9.79 11/11/2024 0.99 7 None
43 WAL Western Alliance Bancorp Options Chain 82.41 9.78 1/22/2025 1.43 12 None
44 FTCI FTC Solar Inc Options Chain 0.56 9.77 11/5/2024 1.77 12 None
45 BCS Barclays plc Options Chain 12.68 9.77 1.36 16 None
46 ITOS ITeos Therapeutics Inc Options Chain 8.97 9.76 11/4/2024 1.36 12 None
47 VOD Vodafone Group plc Options Chain 9.32 9.76 11/11/2024 0.54 15 None
48 CTRI Centuri Holdings Inc Options Chain 18.95 9.76 0.00 None 3 None
49 UPST Upstart Holdings Inc Options Chain 47.24 9.75 11/6/2024 2.02 4 None
50 DNLI Denali Therapeutics Inc Options Chain 27.21 9.75 11/4/2024 1.38 9 None
51 ELP Cia Paranaense De Energia Copel Options Chain 6.69 9.75 11/5/2024 0.54 None 18 None
52 MRTN Marten Transport Ltd Options Chain 15.90 9.75 1/22/2025 0.78 12 None
53 ALRS Alerus Financial Corp Options Chain 20.08 9.74 1/21/2025 0.67 None 10 None
54 WULF TeraWulf Inc Options Chain 5.98 9.73 11/11/2024 4.16 5 None
55 XPEV XPeng Inc Options Chain 12.07 9.73 11/18/2024 2.78 12 None
56 PTGX Protagonist Therapeutics Inc Options Chain 46.76 9.72 2.16 13 None
57 DHC Diversified Healthcare Trust Options Chain 3.52 9.72 11/3/2024 2.22 11 None
58 HIPO Hippo Holdings Inc Options Chain 22.26 9.72 1.35 None 10 None
59 HAYW Hayward Holdings Inc Options Chain 16.19 9.71 1.21 8 None
60 ANGO Angiodynamic Inc Options Chain 6.74 9.70 1/2/2025 0.65 11 None
61 KRMD KORU Medical Systems Inc Options Chain 2.68 9.70 0.42 None 10 None
62 TILE Interface Inc Options Chain 23.50 9.70 10/31/2024 1.98 15 None
63 TAK Takeda Pharmaceutical Company Options Chain 14.05 9.69 1/29/2025 0.50 14 None
64 PMVP PMV Pharmaceuticals Inc Options Chain 1.64 9.68 11/6/2024 1.52 16
Small Cap Stock List
65 CMLS Cumulus Media Inc - Class A Options Chain 0.93 9.68 10/31/2024 1.44 8 None
66 KGC Kinross Gold Corp Options Chain 9.97 9.67 11/4/2024 1.24 14 None
67 NVTS Navitas Semiconductor Corp Options Chain 2.61 9.67 11/3/2024 2.37 11 None
68 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 15.73 9.67 11/13/2024 0.49 15 None
69 QS QuantumScape Corp - Class A Options Chain 5.09 9.67 4.59 9 None
70 AUPH Aurinia Pharmaceuticals Inc Options Chain 7.21 9.66 1.44 14
Small Cap Stock List
71 MGNX Macrogenics Inc Options Chain 3.70 9.65 11/4/2024 2.07 12 None
72 GOSS Gossamer Bio Inc Options Chain 0.89 9.65 11/6/2024 1.96 11 None
73 UMH UMH Properties Inc Options Chain 18.40 9.64 11/5/2024 1.28 None 9 None
74 AXGN Axogen Inc Options Chain 14.20 9.64 11/6/2024 1.13 None 6 None
75 CIFR Cipher Mining Inc Options Chain 5.04 9.63 11/5/2024 2.26 10 None
76 NVST Envista Holdings Corp Options Chain 21.28 9.62 1.32 4 None
77 VSCO Victoria`s Secret & Company Options Chain 32.48 9.62 2.24 9 None
78 TXMD TherapeuticsMD Inc Options Chain 1.55 9.61 11/11/2024 1.13 None 6 None
79 GLBE Global E Online Ltd Options Chain 38.52 9.61 1.10 8 None
80 FOLD Amicus Therapeutics Inc Options Chain 11.33 9.60 11/5/2024 0.68 5 None
81 SMTC Semtech Corp Options Chain 43.92 9.60 12/3/2024 1.54 5 None
82 LVWR Options Chain 5.83 9.60 0.00 None 3 None
83 PGEN Precigen Inc Options Chain 0.81 9.59 11/6/2024 1.66 3 None
84 OUST Ouster Inc - Class A Options Chain 7.05 9.59 11/6/2024 2.37 11 None
85 PKE Park Aerospace Corp Options Chain 13.45 9.56 1/6/2025 0.40 None 14 None
86 BGC Options Chain 10.13 9.56 0.00 3 None
87 INO Inovio Pharmaceuticals Inc Options Chain 5.52 9.56 11/6/2024 0.82 None 10 None
88 EMBC Embecta Corp Options Chain 14.54 9.55 11/18/2024 0.94 None 12 None
89 AMPX Options Chain 1.19 9.55 0.00 3 None
90 CLOV Clover Health Investments Corp - Class A Options Chain 4.33 9.55 11/5/2024 2.14 11 None
91 UTI Universal Technical Institute Inc Options Chain 16.57 9.54 11/12/2024 1.35 None 11 None
92 CUK Carnival plc Options Chain 19.96 9.54 12/15/2024 2.70 11 None
93 CRMD CorMedix Inc Options Chain 9.59 9.53 11/11/2024 1.61 8 None
94 FFIE Faraday Future Intelligent Electric Inc - Class A Options Chain 1.94 9.53 11/10/2024 5.61 7 None
95 VMEO Vimeo Inc Options Chain 4.81 9.52 11/3/2024 2.08 19
Growth Stock List
96 JMIA Jumia Technologies Ag Options Chain 4.62 9.52 2.93 8 None
97 MQ Marqeta Inc - Class A Options Chain 5.95 9.51 11/3/2024 1.77 9 None
98 BB BlackBerry Ltd Options Chain 2.25 9.51 12/17/2024 1.07 11 None
99 SHLS Shoals Technologies Group Inc - Class A Options Chain 5.96 9.51 11/11/2024 1.74 11 None
100 MRX Marex Group Plc Options Chain 27.08 9.51 0.00 None 3 None
101 FNB F.N.B. Corp Options Chain 14.29 9.50 1/15/2025 0.98 13 None
102 VERU Veru Inc Options Chain 0.73 9.50 12/4/2024 -0.48 8 None
103 VIAV Viavi Solutions Inc Options Chain 9.58 9.50 1/29/2025 0.91 5 None
104 LAUR Laureate Education Inc Options Chain 17.30 9.50 0.87 15 None
105 BNGO Bionano Genomics Inc Options Chain 0.28 9.50 11/5/2024 2.33 14 None
106 NVDA NVIDIA Corp Options Chain 136.05 9.50 11/18/2024 1.67 15 None
107 TFSL TFS Financial Corporation Options Chain 12.75 9.49 1/26/2025 0.70 None 7 None
108 GAIN Gladstone Investment Corporation Options Chain 13.17 9.48 11/6/2024 1.32 None 15 None
109 HIMS Hims & Hers Health Inc - Class A Options Chain 20.76 9.48 11/3/2024 1.06 11 None
110 PHR Phreesia Inc Options Chain 18.46 9.47 12/2/2024 0.93 9 None
111 CX Cemex S.A.B. De C.V. Options Chain 5.17 9.47 1.07 13 None
112 ITP IT Tech Packaging Inc Options Chain 0.24 9.47 11/6/2024 -0.17 12 None
113 CVNA Carvana Co. - Class A Options Chain 226.08 9.45 3.44 9 None
114 CGC Canopy Growth Corporation Options Chain 5.49 9.45 11/7/2024 1.79 8 None
115 VZIO VIZIO Holding Corp - Class A Options Chain 11.16 9.44 11/5/2024 2.04 13 None
116 HAIN Hain Celestial Group Inc Options Chain 9.06 9.43 11/4/2024 0.75 8 None
117 KURA Kura Oncology Inc Options Chain 17.81 9.42 0.84 10 None
118 TLPH Talphera Inc Options Chain 0.89 9.42 0.00 None 3 None
119 BTG B2gold Corp Options Chain 3.28 9.41 11/5/2024 1.23 11 None
120 RIOT Riot Platforms Inc Options Chain 8.98 9.41 4.10 16 None
121 IMUX Immunic Inc Options Chain 1.20 9.41 1.84 14
Small Cap Stock List
122 INVX Innovex International Inc Options Chain 14.29 9.39 0.00 None 3 None
123 SOFI SoFi Technologies Inc Options Chain 10.91 9.39 1/26/2025 1.71 6 None
124 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 4.30 9.39 11/26/2024 1.93 9 None
125 NWL Newell Brands Inc Options Chain 8.74 9.39 0.90 11 None
126 OESX Orion Energy Systems Inc Options Chain 0.99 9.38 11/5/2024 1.42 8 None
127 ACET Adicet Bio Inc Options Chain 1.26 9.37 11/5/2024 1.68 11 None
128 BGS B&G Foods Inc Options Chain 8.66 9.37 11/4/2024 0.65 8 None
129 TRIN Trinity Capital Inc Options Chain 13.11 9.36 0.62 16
Small Cap Stock List
130 GATO Gatos Silver Inc Options Chain 17.60 9.36 11/10/2024 2.11 16 None
131 OFIX Orthofix Medical Inc Options Chain 17.33 9.35 11/6/2024 1.05 None 9 None
132 RLAY Relay Therapeutics Inc Options Chain 5.85 9.34 11/5/2024 1.65 9 None
133 SOHU Sohu.com Ltd Options Chain 14.36 9.34 11/11/2024 1.19 12 None
134 FLWS 1-800 Flowers.com Inc - Class A Options Chain 8.18 9.33 1/29/2025 1.62 8 None
135 OM Outset Medical Inc Options Chain 0.62 9.33 11/5/2024 1.93 11 None
136 GETY Getty Images Holdings Inc - Class A Options Chain 4.01 9.32 11/6/2024 2.06 11 None
137 WBD Options Chain 8.17 9.32 0.00 3 None
138 CHPT ChargePoint Holdings Inc - Class A Options Chain 1.33 9.32 11/10/2024 1.69 7 None
139 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.24 9.32 11/12/2024 1.94 14 None
140 RYAM Rayonier Advanced Materials Inc Options Chain 8.13 9.32 11/4/2024 3.00 8 None
141 QRTEA Qurate Retail Inc - Series A Options Chain 0.55 9.30 11/6/2024 2.60 10 None
142 RWT Redwood Trust Inc Options Chain 7.23 9.30 1.63 16 None
143 TH Target Hospitality Corp - Class A Options Chain 7.70 9.29 11/5/2024 2.08 11 None
144 EWCZ European Wax Center Inc - Class A Options Chain 7.55 9.29 1.25 13 None
145 RVLV Revolve Group Inc - Class A Options Chain 25.27 9.29 11/4/2024 2.05 14 None
146 RCEL AVITA Medical Inc Options Chain 11.17 9.29 11/6/2024 1.54 None 8 None
147 MED Medifast Inc Options Chain 18.81 9.28 11/3/2024 1.16 18 None
148 GNSS Genasys Inc Options Chain 3.58 9.27 12/4/2024 0.53 7 None
149 PBPB Potbelly Corp Options Chain 7.49 9.27 11/6/2024 1.19 18 None
150 JAMF Jamf Holding Corp Options Chain 16.87 9.26 11/6/2024 0.42 None 5 None
151 MNOV Medicinova Inc Options Chain 1.68 9.26 11/6/2024 0.75 None 10 None
152 SIFY Sify Technologies Ltd Options Chain 3.09 9.26 1/15/2025 1.52 None 8 None
153 QUIK Quicklogic Corp Options Chain 7.40 9.25 11/10/2024 1.56 12 None
154 COTY Coty Inc - Class A Options Chain 7.47 9.25 11/5/2024 1.89 5 None
155 UBS UBS Group AG Options Chain 31.01 9.25 1.01 13 None
156 BITF Bitfarms Ltd Options Chain 1.73 9.25 11/4/2024 3.20 10 None
157 MCRB Seres Therapeutics Inc Options Chain 0.81 9.24 2.02 6 None
158 UIS Unisys Corp Options Chain 7.30 9.24 0.78 8 None
159 RDW Redwire Corporation Options Chain 7.65 9.24 1.97 5 None
160 JAKK Jakks Pacific Inc Options Chain 30.50 9.23 2.34 None 12 None
161 MLCO Melco Resorts & Entertainment Ltd Options Chain 6.57 9.23 11/4/2024 1.06 8 None
162 DCOM Dime Community Bancshares Inc Options Chain 29.69 9.23 1/23/2025 1.11 7 None
163 ADT ADT Inc Options Chain 7.32 9.22 1.53 10 None
164 PBI Pitney Bowes Inc Options Chain 7.48 9.22 11/6/2024 1.96 8 None
165 EVGO EVgo Inc - Class A Options Chain 7.48 9.21 11/11/2024 2.59 7 None
166 MEC Mayville Engineering Company Inc Options Chain 20.95 9.21 11/4/2024 0.94 None 10 None
167 GTX Garrett Motion Inc - New Options Chain 7.34 9.20 1.16 10 None
168 AVXL Anavex Life Sciences Corporation Options Chain 7.30 9.20 11/24/2024 0.61 12 None
169 ONON On Holding AG Class A Options Chain 46.30 9.20 11/11/2024 2.24 13 None
170 SPTN SpartanNash Company Options Chain 21.36 9.20 11/6/2024 0.40 None 15 None
171 YEXT Yext Inc Options Chain 7.19 9.20 12/2/2024 1.18 11 None
172 HIVE HIVE Digital Technologies Ltd Options Chain 3.39 9.19 11/10/2024 4.28 10 None
173 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.35 9.19 11/3/2024 1.88 8 None
174 RIGL Rigel Pharmaceuticals Options Chain 14.07 9.19 11/4/2024 0.94 7 None
175 MOMO Hello Group Inc Options Chain 7.19 9.18 12/5/2024 0.60 22 None
176 UMC United Micro Electronics Options Chain 7.07 9.18 1/28/2025 1.14 17 None
177 ACHR Archer Aviation Inc - Class A Options Chain 3.24 9.18 11/6/2024 2.31 11 None
178 KOD Kodiak Sciences Inc Options Chain 3.90 9.18 11/11/2024 2.34 None 14 None
179 MITT AG Mortgage Investment Trust Inc Options Chain 7.13 9.18 11/4/2024 2.07 21 None
180 MVST Microvast Holdings Inc Options Chain 0.20 9.17 11/6/2024 1.70 14 None
181 ABAT Options Chain 1.00 9.17 0.00 3 None
182 AFYA Afya Ltd - Class A Options Chain 17.63 9.17 0.92 None 14 None
183 SENS Senseonics Holdings Inc Options Chain 0.34 9.17 11/6/2024 0.80 6 None
184 ANNX Annexon Inc Options Chain 7.09 9.17 11/10/2024 1.28 12 None
185 PCT PureCycle Technologies Inc Options Chain 12.51 9.17 11/6/2024 1.68 4 None
186 AGS PlayAGS Inc Options Chain 11.65 9.17 11/4/2024 2.36 None 8 None
187 COUR Coursera Inc Options Chain 6.98 9.16 1/29/2025 1.43 12 None
188 SPOK Spok Holdings Inc Options Chain 15.79 9.14 0.31 None 13 None
189 WIMI Wimi Hologram Cloud Inc Options Chain 0.86 9.14 1.24 14 None
190 GHRS GH Research PLC Options Chain 8.00 9.13 0.79 None 11 None
191 FCF First Commonwealth Financial Corp Options Chain 16.27 9.13 1/27/2025 0.82 None 16 None
192 ALIT Alight Inc - Class A Options Chain 6.73 9.13 11/11/2024 1.07 4 None
193 UTZ Utz Brands Inc - Class A Options Chain 17.34 9.12 1.02 5 None
194 NAT Nordic American Tankers Ltd Options Chain 3.14 9.11 11/26/2024 -0.21 13 None
195 COMP Compass Inc - Class A Options Chain 6.66 9.11 2.93 10 None
196 CLBT Cellebrite DI Ltd Options Chain 18.55 9.10 11/5/2024 1.52 4 None
197 BAND Bandwidth Inc - Class A Options Chain 18.59 9.10 1.51 9 None
198 AMPY Amplify Energy Corp Options Chain 6.64 9.10 11/5/2024 1.97 15 None
199 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 6.64 9.10 11/5/2024 0.80 9 None
200 CSTL Castle Biosciences Inc Options Chain 33.64 9.10 11/3/2024 1.03 None 11 None
201 SLS SELLAS Life Sciences Group Inc Options Chain 1.17 9.09 11/6/2024 2.39 8 None
202 UWMC UWM Holdings Corporation Class A Options Chain 6.38 9.09 11/5/2024 1.68 6 None
203 ASRT Assertio Holdings Inc Options Chain 1.06 9.09 11/10/2024 0.80 11 None
204 STKL Sunopta Inc Options Chain 6.75 9.09 11/4/2024 1.83 5 None
205 FYBR Frontier Communications Parent Inc Options Chain 35.41 9.08 11/4/2024 1.11 4 None
206 ACDC ProFrac Holding Corp Class A Options Chain 6.24 9.08 0.82 6 None
207 BALY Ballys Corporation Options Chain 17.47 9.08 11/5/2024 2.09 9 None
208 DAWN Day One Biopharmaceuticals Inc Options Chain 14.81 9.07 -1.52 10 None
209 DRVN Driven Brands Holdings Inc Options Chain 14.88 9.07 1.13 4 None
210 PRM Options Chain 13.68 9.07 0.00 3 None
211 TPST Tempest Therapeutics Inc Options Chain 0.94 9.07 11/5/2024 -2.90 11 None
212 DXLG Destination XL Group Inc Options Chain 2.73 9.07 11/14/2024 1.31 None 15 None
213 HL Hecla Mining Company Options Chain 6.32 9.07 11/5/2024 2.01 5 None
214 GNW Genworth Financial Inc - Class A Options Chain 6.52 9.07 11/5/2024 0.95 13 None
215 NATL Options Chain 26.71 9.06 0.00 3 None
216 IQ iQIYI Inc Options Chain 2.46 9.06 0.07 14 None
217 ACAD Acadia Pharmaceuticals Inc Options Chain 14.62 9.06 11/5/2024 0.38 14 None
218 CNK Cinemark Holdings Inc Options Chain 29.57 9.05 2.38 10 None
219 COMM CommScope Holding Company Inc Options Chain 6.42 9.04 11/6/2024 2.11 6 None
220 CPF Central Pacific Financial Corp Options Chain 26.87 9.04 1/28/2025 1.11 None 17 None
221 BTSG BrightSpring Health Services Inc Options Chain 16.81 9.04 0.00 5 None
222 TAL TAL Education Group Options Chain 11.50 9.03 1/22/2025 0.04 11 None
223 ADTN ADTRAN Holdings Inc Options Chain 6.20 9.03 11/5/2024 1.19 10 None
224 BKD Brookdale Senior Living Inc Options Chain 6.24 9.02 11/5/2024 1.32 8 None
225 LAND Gladstone Land Corp Options Chain 13.26 9.02 11/5/2024 1.07 12 None
226 SSRM SSR Mining Inc Options Chain 6.09 9.02 11/5/2024 0.94 13 None
227 MERC Mercer International Inc Options Chain 6.31 9.01 1.36 9 None
228 SCM Stellus Capital Investment Corp Options Chain 13.57 9.01 11/4/2024 1.17 14 None
229 BLUE Bluebird bio Inc Options Chain 0.46 8.99 11/4/2024 0.80 12 None
230 ESCA Escalade Inc Options Chain 13.75 8.99 1.24 None 17 None
231 SPNT SiriusPoint Ltd Options Chain 13.14 8.99 0.93 None 17 None
232 CVRX CVRx Inc Options Chain 15.05 8.98 1/22/2025 1.21 9 None
233 CSTM Constellium SE - Class A Options Chain 11.19 8.98 1.93 10 None
234 HIMX Himax Technologies Options Chain 5.73 8.97 11/6/2024 2.16 19 None
235 RNW ReNew Energy Global plc - Class A Options Chain 5.55 8.96 0.94 11 None
236 ALUR Options Chain 0.69 8.96 0.00 3 None
237 TNDM Tandem Diabetes Care Inc Options Chain 32.85 8.96 11/5/2024 1.34 8 None
238 PLSE Pulse Biosciences Inc Options Chain 15.19 8.96 1.74 None 6 None
239 SKLZ Skillz Inc - Class A Options Chain 5.56 8.95 11/6/2024 2.79 14 None
240 ARDX Ardelyx Inc Options Chain 5.89 8.95 0.89 11 None
241 BZFD BuzzFeed Inc - Class A Options Chain 2.54 8.94 11/11/2024 3.36 11 None
242 PACB Pacific Biosciences of California Inc Options Chain 2.51 8.94 11/6/2024 2.04 10 None
243 AXL American Axle & Manufacturing Holdings Inc Options Chain 5.80 8.93 11/7/2024 1.94 9 None
244 BBD Banco Bradesco S.A. Options Chain 2.42 8.92 0.65 15 None
245 NSPR InspireMD Inc Options Chain 2.47 8.91 11/3/2024 0.91 None 9 None
246 DCGO DocGo Inc Options Chain 3.38 8.91 11/6/2024 0.91 16 None
247 SLQT SelectQuote Inc Options Chain 2.03 8.90 1.04 8 None
248 CLBK Columbia Financial Inc Options Chain 16.84 8.90 1/22/2025 0.18 None 5 None
249 CRON Cronos Group Inc Options Chain 2.20 8.89 11/11/2024 1.02 13 None
250 IMTX Immatics N.V Options Chain 9.35 8.89 11/11/2024 0.75 10 None
251 WHF WhiteHorse Finance Inc Options Chain 11.56 8.89 11/6/2024 1.34 None 18
Small Cap Stock List
252 VNO Vornado Realty Trust Options Chain 41.92 8.89 11/3/2024 1.63 8 None
253 QURE uniQure N.V. Options Chain 5.56 8.89 0.94 8 None
254 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 1.00 8.88 11/11/2024 -0.09 None 9 None
255 CRVS Corvus Pharmaceuticals Inc Options Chain 9.02 8.88 11/4/2024 1.13 11 None
256 HCP HashiCorp Inc - Class A Options Chain 33.83 8.88 1.25 9 None
257 MTUS TimkenSteel Corp Options Chain 14.38 8.88 0.00 None 3 None
258 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.29 8.88 11/5/2024 1.90 10 None
259 AMRN Amarin Corp Options Chain 0.60 8.88 1.93 15 None
260 AUR Aurora Innovation Inc - Class A Options Chain 5.55 8.87 2.82 8 None
261 ADPT Adaptive Biotechnologies Corp Options Chain 5.26 8.86 11/6/2024 1.44 11 None
262 FTK Flotek Industries Inc Options Chain 5.00 8.86 11/3/2024 1.03 12 None
263 NVCR NovoCure Ltd Options Chain 16.59 8.86 0.70 8 None
264 VRE Veris Residential Inc Options Chain 16.48 8.86 1.24 None 6 None
265 BDN Brandywine Realty Trust Options Chain 5.18 8.85 1.31 9 None
266 SRRK Scholar Rock Holding Corp Options Chain 27.67 8.85 11/4/2024 0.82 6 None
267 IAG Iamgold Corp Options Chain 5.29 8.85 11/6/2024 1.47 12 None
268 BCTX BriaCell Therapeutics Corp - New Options Chain 0.77 8.84 12/11/2024 1.83 8 None
269 XELA Exela Technologies Inc Options Chain 1.96 8.84 11/27/2024 1.87 9 None
270 IRBT Irobot Corp Options Chain 9.39 8.82 11/4/2024 1.19 7 None
271 MLNK MeridianLink Inc Options Chain 23.09 8.82 1.00 None 4 None
272 ERO Options Chain 17.79 8.82 0.00 3 None
273 BYND Beyond Meat Inc Options Chain 6.04 8.81 11/5/2024 2.26 8 None
274 AP Ampco-Pittsburgh Corp Options Chain 1.75 8.81 11/10/2024 0.86 None 8 None
275 NOTE Options Chain 0.85 8.80 0.00 3 None
276 QUBT Quantum Computing Inc Options Chain 1.05 8.79 11/5/2024 1.73 7 None
277 ANVS Annovis Bio Inc Options Chain 8.73 8.79 11/5/2024 1.72 None 7 None
278 IBRX ImmunityBio Inc Options Chain 5.20 8.79 11/5/2024 -0.35 2 None
279 TXG 10x Genomics Inc - Class A Options Chain 16.78 8.79 1.84 11 None
280 STTK Shattuck Labs Inc Options Chain 1.16 8.79 11/6/2024 1.73 12 None
281 DBI Designer Brands Inc - Class A Options Chain 5.12 8.78 12/2/2024 2.02 9 None
282 UNFI United Natural Foods Inc Options Chain 19.70 8.78 12/3/2024 0.62 6 None
283 IGMS IGM Biosciences Inc Options Chain 15.69 8.78 11/10/2024 0.21 None 9 None
284 COSM Options Chain 0.70 8.77 0.00 3 None
285 CORZ Core Scientific Inc - New Options Chain 12.60 8.76 11/5/2024 0.00 3 None
286 PSEC Prospect Capital Corp Options Chain 5.08 8.76 11/5/2024 0.99 12 None
287 PINE Alpine Income Property Trust Inc Options Chain 17.77 8.76 0.82 None 10 None
288 NTLA Intellia Therapeutics Inc Options Chain 15.14 8.76 11/6/2024 1.76 8 None
289 NN Options Chain 12.87 8.76 0.00 4 None
290 FATE Fate Therapeutics Inc Options Chain 2.76 8.75 11/5/2024 1.84 12 None
291 MRC MRC Global Inc Options Chain 12.20 8.75 11/4/2024 1.97 None 16 None
292 REPL Replimune Group Inc Options Chain 12.02 8.73 11/4/2024 1.21 10 None
293 GEVO Gevo Inc Options Chain 2.37 8.73 11/6/2024 2.99 10 None
294 NATR Nature`s Sunshine Products Inc Options Chain 12.99 8.73 11/6/2024 0.86 None 19 None
295 SLG SL Green Realty Corp Options Chain 76.23 8.72 1/21/2025 1.82 5 None
296 VRAR Glimpse Group Inc (The) Options Chain 0.66 8.72 2.03 10 None
297 RLX RLX Technology Inc Options Chain 1.62 8.71 0.91 15 None
298 NTST Netstreit Corp Options Chain 15.09 8.70 11/3/2024 0.94 6 None
299 DQ Daqo New Energy Corp Options Chain 23.41 8.70 0.32 14 None
300 PCRX Pacira BioSciences Inc Options Chain 16.45 8.70 10/31/2024 0.84 15 None
301 AY Atlantica Sustainable Infrastructure Plc Options Chain 22.07 8.70 1.00 10 None
302 ROIC Retail Opportunity Investments Corp Options Chain 16.80 8.69 1.47 11 None
303 SAVA Cassava Sciences Inc Options Chain 25.84 8.69 11/4/2024 -0.63 11 None
304 NNVC NanoViricides Inc Options Chain 1.47 8.68 11/11/2024 0.95 12 None
305 PTEN Patterson-UTI Energy Inc Options Chain 7.61 8.68 2.13 11 None
306 CARE Carter Bankshares Inc Options Chain 17.81 8.68 1.04 None 6 None
307 ZETA Zeta Global Holdings Corp - Class A Options Chain 27.42 8.68 1.27 3 None
308 KALV KalVista Pharmaceuticals Inc Options Chain 11.63 8.67 12/4/2024 0.89 None 8 None
309 MAX MediaAlpha Inc - Class A Options Chain 16.08 8.67 1.22 6 None
310 GROY Gold Royalty Corp Options Chain 1.41 8.66 11/3/2024 0.97 7 None
311 BZ Kanzhun Ltd Options Chain 14.76 8.66 11/11/2024 0.51 20 None
312 DEA Easterly Government Properties Inc Options Chain 13.48 8.65 11/4/2024 0.70 8 None
313 BPT BP Prudhoe Bay Royalty Trust Options Chain 1.05 8.65 11/6/2024 0.05 10 None
314 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 25.15 8.64 2.72 11 None
315 MARA Marathon Digital Holdings Inc Options Chain 15.50 8.64 11/5/2024 5.51 14 None
316 OMER Omeros Corporation Options Chain 4.25 8.63 11/6/2024 1.48 6 None
317 CARA Cara Therapeutics Inc Options Chain 0.29 8.62 11/10/2024 0.70 12 None
318 AFRM Affirm Holdings Inc - Class A Options Chain 43.69 8.62 11/6/2024 3.50 3 None
319 LADR Ladder Capital Corp - Class A Options Chain 11.33 8.62 1.98 14 None
320 PSQH Options Chain 2.99 8.61 0.00 3 None
321 CLAR Clarus Corp Options Chain 4.44 8.60 11/6/2024 0.83 15 None
322 RDWR Radware Options Chain 21.63 8.59 0.98 None 9 None
323 SKYT SkyWater Technology Inc Options Chain 9.68 8.58 11/6/2024 3.95 6 None
324 OGN Organon & Company Options Chain 16.92 8.58 0.80 15 None
325 BYSI BeyondSpring Inc Options Chain 2.14 8.58 0.27 None 6 None
326 TASK TaskUs Inc Class A Options Chain 13.54 8.58 2.30 None 13 None
327 LQDA Liquidia Corp Options Chain 10.46 8.58 11/4/2024 0.22 8 None
328 GERN Geron Corp Options Chain 4.25 8.57 11/6/2024 0.50 5 None
329 LXFR Luxfer Holdings PLC Options Chain 14.30 8.57 0.90 None 14 None
330 ERIC Telefonaktiebolaget L M Ericsson Options Chain 8.31 8.56 1/20/2025 0.39 13 None
331 CRDO Credo Technology Group Holding Ltd Options Chain 40.07 8.56 2.24 8 None
332 APP Applovin Corp - Class A Options Chain 159.11 8.56 11/5/2024 1.92 10 None
333 HG Hamilton Insurance Group Ltd - Class B Options Chain 17.55 8.56 0.00 5 None
334 NFE New Fortress Energy Inc - Class A Options Chain 8.30 8.55 11/5/2024 1.50 13 None
335 CTAS Cintas Corporation Options Chain 207.56 8.55 12/18/2024 1.31 10 None
336 AGEN Agenus Inc Options Chain 4.06 8.55 11/4/2024 1.36 10 None
337 AGI Alamos Gold Inc - Class A Options Chain 20.11 8.54 1.10 14 None
338 SG Sweetgreen Inc - Class A Options Chain 38.05 8.54 2.34 6 None
339 KULR KULR Technology Group Inc Options Chain 0.29 8.54 11/12/2024 0.86 6 None
340 LILA Liberty Latin America Ltd - Class A Options Chain 9.86 8.54 11/5/2024 1.14 None 9 None
341 CNNE Cannae Holdings Inc Options Chain 19.94 8.53 11/11/2024 0.88 None 10 None
342 INSG Inseego Corp Options Chain 16.64 8.53 11/11/2024 1.62 7 None
343 CMRX Chimerix Inc Options Chain 0.99 8.53 1.11 9 None
344 SDIG Stronghold Digital Mining Inc - Class A Options Chain 4.06 8.52 11/11/2024 2.92 7 None
345 WPRT Westport Fuel Systems Inc Options Chain 4.07 8.52 11/11/2024 3.12 13 None
346 SGHC Super Group (SGHC) Ltd Options Chain 4.05 8.51 11/5/2024 0.71 11 None
347 BMRC Bank of Marin Bancorp Options Chain 22.01 8.51 1/26/2025 0.90 None 10 None
348 PGNY Progyny Inc Options Chain 15.15 8.49 11/11/2024 1.43 19 None
349 ABSI Absci Corp Options Chain 4.00 8.49 11/11/2024 2.20 8 None
350 SFIX Stitch Fix Inc - Class A Options Chain 3.37 8.48 12/2/2024 1.91 12 None
351 RDUS Options Chain 16.97 8.48 0.00 3 None
352 STIM Neuronetics Inc Options Chain 1.09 8.47 11/4/2024 2.27 11 None
353 ALVR AlloVir Inc Options Chain 0.89 8.47 0.78 13 None
354 KYTX Kyverna Therapeutics Inc Options Chain 5.16 8.46 0.00 None 3 None
355 VITL Vital Farms Inc Options Chain 34.56 8.46 11/6/2024 0.97 17 None
356 TBNK Territorial Bancorp Inc Options Chain 10.09 8.46 1/23/2025 0.61 None 10 None
357 AMCR Amcor Plc Options Chain 10.20 8.45 0.86 9 None
358 HONE HarborOne Bancorp Inc Options Chain 11.80 8.45 1/27/2025 0.74 None 7 None
359 MNKD Mannkind Corp Options Chain 7.09 8.45 11/4/2024 1.31 9 None
360 ABUS Arbutus Biopharma Corp Options Chain 3.87 8.44 11/5/2024 1.91 8 None
361 APT Alpha Pro Tech Ltd Options Chain 5.67 8.44 11/4/2024 -0.75 None 21
Growth Stock List
362 KRP Kimbell Royalty Partners LP Options Chain 16.02 8.44 11/6/2024 1.12 None 8 None
363 DTC Solo Brands Inc - Class A Options Chain 1.37 8.44 2.55 8 None
364 IREN Iris Energy Ltd Options Chain 8.51 8.44 11/3/2024 3.42 11 None
365 REI Ring Energy Inc Options Chain 1.46 8.42 11/5/2024 1.62 11 None
366 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 12.86 8.42 11/11/2024 0.60 20 None
367 GPRO GoPro Inc - Class A Options Chain 1.34 8.42 11/6/2024 1.55 9 None
368 CELC Celcuity Inc Options Chain 15.36 8.42 11/10/2024 0.75 None 9 None
369 AZUL Azul S.A. Options Chain 2.65 8.42 11/13/2024 1.86 9 None
370 MSB Mesabi Trust Options Chain 25.81 8.42 12/11/2024 0.85 None 19 None
371 ADEA Options Chain 12.54 8.41 0.00 None 3 None
372 CLB Core Laboratories Inc Options Chain 19.31 8.41 2.37 13 None
373 SVRA Savara Inc Options Chain 3.70 8.41 11/6/2024 0.95 8 None
374 NVAX Novavax Inc Options Chain 9.12 8.40 11/6/2024 2.03 10 None
375 VALE Vale S.A. Options Chain 10.78 8.39 0.91 13 None
376 FCUV Focus Universal Inc Options Chain 0.24 8.39 11/14/2024 -0.24 6 None
377 BLND Blend Labs Inc - Class A Options Chain 3.61 8.39 1.16 7 None
378 NEGG Newegg Commerce Inc Options Chain 0.63 8.39 2.83 14
Small Cap Stock List
379 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 13.18 8.39 11/6/2024 0.94 12 None
380 IMAB I-Mab Options Chain 1.09 8.39 1.07 12 None
381 CNDT Conduent Inc Options Chain 3.66 8.38 11/5/2024 1.47 15 None
382 FTAI FTAI Aviation Ltd - Class A Options Chain 137.55 8.38 2.07 7 None
383 PFLT PennantPark Floating Rate Capital Ltd Options Chain 11.00 8.37 11/24/2024 1.67 19 None
384 GDS GDS Holdings Ltd Options Chain 20.47 8.37 11/19/2024 0.24 7 None
385 OMI Owens & Minor Inc Options Chain 12.00 8.36 11/3/2024 0.38 6 None
386 TOON Options Chain 0.71 8.36 0.00 3 None
387 EQC Equity Commonwealth Options Chain 19.86 8.35 0.37 18 None
388 OLK Olink Holding AB (publ) Options Chain 26.08 8.35 11/12/2024 0.52 6 None
389 RUM Rumble Inc - Class A Options Chain 5.77 8.35 0.75 9 None
390 PL Planet Labs PBC - Class A Options Chain 2.21 8.34 12/4/2024 0.98 12 None
391 LAKE Lakeland Industries Inc Options Chain 19.59 8.34 12/3/2024 0.55 None 18 None
392 CLLS Cellectis Options Chain 1.76 8.33 11/3/2024 3.23 None 7 None
393 MESA Mesa Air Group Inc Options Chain 0.88 8.33 12/11/2024 3.10 10 None
394 FBP First Bancorp PR Options Chain 19.14 8.32 1/21/2025 1.10 11 None
395 QTRX Quanterix Corp Options Chain 13.85 8.32 11/3/2024 1.36 None 12 None
396 YPF YPF Options Chain 26.59 8.32 11/5/2024 1.52 8 None
397 TDS Telephone And Data Systems Inc Options Chain 28.08 8.32 10/31/2024 0.82 8 None
398 CTLP Cantaloupe Inc Options Chain 9.16 8.32 11/6/2024 1.71 13 None
399 ATNM Actinium Pharmaceuticals Inc Options Chain 1.76 8.30 0.14 10 None
400 NECB NorthEast Community Bancorp Inc Options Chain 26.14 8.30 1/29/2025 0.59 None 22
Growth Stock List
401 SHEN Shenandoah Telecommunications Company Options Chain 14.25 8.30 11/6/2024 0.62 None 11 None
402 KAR Openlane Inc Options Chain 16.20 8.29 11/5/2024 1.45 None 9 None
403 SY So-Young International Inc Options Chain 0.87 8.29 0.93 21 None
404 MAG MAG Silver Corp Options Chain 16.45 8.28 11/7/2024 1.14 16 None
405 DEI Douglas Emmett Inc Options Chain 18.00 8.28 11/3/2024 1.13 8 None
406 CNOB ConnectOne Bancorp Inc Options Chain 24.14 8.27 1/22/2025 1.24 None 14 None
407 RGNX Regenxbio Inc Options Chain 8.76 8.27 11/5/2024 1.21 12 None
408 GRAB Grab Holdings Ltd - Class A Options Chain 4.09 8.27 11/10/2024 0.83 9 None
409 PWP Perella Weinberg Partners - Class A Options Chain 20.42 8.26 11/7/2024 1.50 None 9 None
410 XHR Xenia Hotels & Resorts Inc Options Chain 14.29 8.26 11/5/2024 1.53 10 None
411 CHWY Chewy Inc - Class A Options Chain 28.84 8.25 12/3/2024 1.05 15 None
412 RAIL FreightCar America Inc Options Chain 12.34 8.25 11/11/2024 2.03 11 None
413 RYTM Rhythm Pharmaceuticals Inc Options Chain 52.99 8.25 11/4/2024 2.08 6 None
414 OSBC Old Second Bancorporation Inc Options Chain 16.24 8.24 1/21/2025 1.06 None 16 None
415 VTGN VistaGen Therapeutics Inc Options Chain 3.22 8.24 11/6/2024 0.78 12 None
416 EFC Ellington Financial Inc Options Chain 11.92 8.23 11/5/2024 1.98 18 None
417 PAY Paymentus Holdings Inc - Class A Options Chain 24.27 8.23 1.46 15 None
418 LSEA Landsea Homes Corporation - Class A Options Chain 11.74 8.23 11/3/2024 1.11 13 None
419 SNBR Sleep Number Corp Options Chain 13.10 8.23 2.06 5 None
420 ALDX Aldeyra Therapeutics Inc Options Chain 5.18 8.22 10/31/2024 1.43 12 None
421 NEXT NextDecade Corporation Options Chain 5.48 8.22 11/10/2024 1.29 8 None
422 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 10.01 8.20 1.20 7 None
423 OUT Outfront Media Inc Options Chain 17.98 8.19 11/4/2024 1.95 10 None
424 DNOW NOW Inc Options Chain 11.87 8.19 11/6/2024 1.44 19 None
425 SRAD Sportradar Group AG - Class A Options Chain 12.31 8.18 2.06 12 None
426 RILY B. Riley Financial Inc Options Chain 4.92 8.17 11/5/2024 1.27 13 None
427 AIFU Fanhua Inc Options Chain 1.23 8.17 0.00 3 None
428 WRBY Warby Parker Inc - Class A Options Chain 17.57 8.16 11/6/2024 1.82 12 None
429 EGY VAALCO Energy Inc Options Chain 5.37 8.16 11/10/2024 1.17 23
Growth Stock List
430 FSM Fortuna Silver Mines Inc Options Chain 4.80 8.15 11/5/2024 1.63 11 None
431 MODV ModivCare Inc Options Chain 16.28 8.14 11/5/2024 0.51 6 None
432 PCG PG&E Corp Options Chain 19.95 8.14 11/6/2024 1.01 11 None
433 ZYME Zymeworks BC Inc Options Chain 14.76 8.14 1.19 None 9 None
434 MD Pediatrix Medical Group Inc Options Chain 15.14 8.13 1.57 6 None
435 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.03 8.12 1.47 None 11 None
436 MNY Options Chain 1.13 8.11 0.00 3 None
437 NKTR Nektar Therapeutics Options Chain 1.33 8.11 11/4/2024 0.60 13 None
438 FREY FREYR Battery Inc Options Chain 1.03 8.11 11/8/2024 0.73 14 None
439 TITN Titan Machinery Inc Options Chain 13.81 8.10 11/27/2024 1.26 15 None
440 TERN Terns Pharmaceuticals Inc Options Chain 7.10 8.10 11/11/2024 -0.38 8 None
441 CSIQ Canadian Solar Inc Options Chain 15.96 8.09 11/13/2024 1.31 15 None
442 ALEC Alector Inc Options Chain 5.27 8.08 11/4/2024 0.68 11 None
443 CYRX CryoPort Inc Options Chain 7.67 8.08 11/6/2024 1.60 10 None
444 TIGR UP Fintech Holding Ltd Options Chain 6.49 8.07 0.92 13 None
445 ADCT Adc Therapeutics SA Options Chain 3.02 8.06 11/3/2024 1.59 None 10 None
446 SOUN Options Chain 5.09 8.05 0.00 3 None
447 BILI Bilibili Inc Options Chain 22.00 8.05 0.85 11 None
448 ZUO Zuora Inc - Class A Options Chain 9.89 8.04 11/26/2024 1.72 10 None
449 PCB PCB Bancorp. Options Chain 18.97 8.03 1/22/2025 0.66 None 18 None
450 RAPT RAPT Therapeutics Inc Options Chain 2.27 8.02 11/10/2024 0.33 11 None
451 PARA Options Chain 10.87 8.02 0.00 3 None
452 ENLT Options Chain 15.73 8.02 0.00 None 3 None
453 OTLK Outlook Therapeutics Inc Options Chain 6.06 8.01 12/19/2024 0.63 6 None
454 CVAC CureVac N.V. Options Chain 2.71 8.00 11/11/2024 2.61 None 8 None
455 STEM Stem Inc - Class A Options Chain 0.42 8.00 1.68 9 None
456 ATAI ATAI Life Sciences N.V. Options Chain 1.08 7.99 11/4/2024 0.78 10 None
457 LC LendingClub Corp Options Chain 13.62 7.99 1/27/2025 2.05 15 None