Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | META | Meta Platforms Inc - Class A | Options Chain | 570.98 | 10.00 | 7/28/2026 | 1.24 | 11 | 66 | None | |
| 2 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.56 | 10.00 | 0.82 | 16 | 28 | None | ||
| 3 | NX | Quanex Building Products Corp | Options Chain | 15.86 | 10.00 | 0.93 | None | 9 | 40 | None | |
| 4 | ONDS | Ondas Holdings Inc | Options Chain | 9.31 | 10.00 | 2.62 | 9 | 39 | None | ||
| 5 | SERV | Serve Robotics Inc | Options Chain | 6.98 | 9.99 | 0.00 | 3 | 16 | None | ||
| 6 | DYAI | Dyadic International Inc DE | Options Chain | 0.68 | 9.99 | 1.17 | None | 6 | 12 | None | |
| 7 | WEN | Wendy`s Co - Class A | Options Chain | 6.63 | 9.99 | 0.39 | 13 | 50 | None | ||
| 8 | FSLY | Fastly Inc - Class A | Options Chain | 18.65 | 9.98 | 8/4/2026 | 0.49 | 7 | 37 | None | |
| 9 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.91 | 9.98 | 8/12/2026 | 1.76 | 8 | 32 | None | |
| 10 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.03 | 9.97 | 7/29/2026 | 0.65 | 10 | 28 | None | |
| 11 | RGNX | Regenxbio Inc | Options Chain | 6.13 | 9.97 | 8/5/2026 | 1.12 | 11 | 30 | None | |
| 12 | ALMS | Alumis Inc | Options Chain | 19.62 | 9.97 | 0.00 | 3 | 17 | None | ||
| 13 | SLM | SLM Corp | Options Chain | 21.30 | 9.96 | 7/22/2026 | 0.99 | 17 | 68 | None | |
| 14 | APT | Alpha Pro Tech Ltd | Options Chain | 5.37 | 9.96 | 0.87 | None | 16 | 32 | None | |
| 15 | CWK | Cushman & Wakefield plc | Options Chain | 13.81 | 9.96 | 8/4/2026 | 1.46 | 10 | 44 | None | |
| 16 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.72 | 9.96 | 8/13/2026 | 1.26 | None | 14 | 33 | None |
| 17 | SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 5.88 | 9.96 | 0.00 | 3 | 16 | None | ||
| 18 | DGNX | Diginex Ltd | Options Chain | 1.01 | 9.95 | 0.00 | 3 | 13 | None | ||
| 19 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 27.78 | 9.94 | 8/9/2026 | 2.40 | 6 | 39 | None | |
| 20 | SES | SES AI Corporation - Class A | Options Chain | 1.06 | 9.93 | 0.90 | 10 | 19 | None | ||
| 21 | HDSN | Hudson Technologies Inc | Options Chain | 5.45 | 9.93 | 7/28/2026 | 0.79 | 13 | 30 | None | |
| 22 | LAB | Options Chain | 0.87 | 9.93 | 0.00 | 3 | 13 | None | |||
| 23 | SLDB | Solid Biosciences Inc | Options Chain | 6.61 | 9.92 | 2.43 | 9 | 38 | None | ||
| 24 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.09 | 9.92 | 8/4/2026 | 0.21 | None | 14 | 40 | None |
| 25 | IMMP | Immutep Ltd | Options Chain | 0.36 | 9.92 | 9/1/2026 | 2.36 | 10 | 19 | None | |
| 26 | ALTO | Alto Ingredients Inc | Options Chain | 5.35 | 9.92 | 8/4/2026 | 0.14 | 12 | 32 | None | |
| 27 | CWH | Camping World Holdings Inc - Class A | Options Chain | 7.29 | 9.91 | 7/27/2026 | 2.14 | 8 | 42 | None | |
| 28 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 13.89 | 9.91 | 0.00 | None | 3 | 7 | None | |
| 29 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.61 | 9.90 | 0.00 | None | 3 | 10 | None | |
| 30 | WEAV | Weave Communications Inc | Options Chain | 5.58 | 9.89 | 7/29/2026 | 1.63 | 10 | 31 | None | |
| 31 | REKR | Rekor Systems Inc | Options Chain | 0.72 | 9.89 | 1.82 | 11 | 19 | None | ||
| 32 | SVC | Service Properties Trust | Options Chain | 1.66 | 9.89 | 8/3/2026 | 1.63 | 9 | 40 | None | |
| 33 | PSQH | Options Chain | 0.49 | 9.88 | 0.00 | 3 | 7 | None | |||
| 34 | NRIX | Nurix Therapeutics Inc | Options Chain | 15.30 | 9.88 | 7/7/2026 | 1.87 | 7 | 43 | None | |
| 35 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.59 | 9.88 | 8/5/2026 | 2.50 | 7 | 29 | None | |
| 36 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.49 | 9.88 | 1.35 | 15 | 42 | None | ||
| 37 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 17.20 | 9.88 | 7/28/2026 | 0.64 | 14 | 66 | None | |
| 38 | COIN | Coinbase Global Inc - Class A | Options Chain | 154.91 | 9.88 | 7/29/2026 | 3.32 | 9 | 58 | None | |
| 39 | ABR | Arbor Realty Trust Inc | Options Chain | 5.33 | 9.87 | 1.11 | 9 | 44 | None | ||
| 40 | DEI | Douglas Emmett Inc | Options Chain | 12.63 | 9.87 | 8/3/2026 | 1.19 | 8 | 41 | None | |
| 41 | CLW | Clearwater Paper Corp | Options Chain | 16.30 | 9.87 | 7/27/2026 | 0.27 | None | 11 | 44 | None |
| 42 | MED | Medifast Inc | Options Chain | 12.14 | 9.86 | 8/9/2026 | 0.57 | 13 | 34 | None | |
| 43 | MSBI | Midland States Bancorp Inc | Options Chain | 29.46 | 9.86 | 7/22/2026 | 0.66 | None | 9 | 54 | None |
| 44 | VMD | Viemed Healthcare Inc | Options Chain | 10.13 | 9.86 | 8/4/2026 | 1.15 | None | 12 | 30 | None |
| 45 | RWT | Redwood Trust Inc | Options Chain | 5.11 | 9.86 | 7/28/2026 | 1.42 | 7 | 44 | None | |
| 46 | TRDA | Entrada Therapeutics Inc | Options Chain | 5.97 | 9.85 | 8/4/2026 | -0.08 | 9 | 32 | None | |
| 47 | LYG | Lloyds Banking Group plc | Options Chain | 5.16 | 9.84 | 7/22/2026 | 0.92 | 14 | 51 | None | |
| 48 | RMTI | Rockwell Medical Inc | Options Chain | 0.68 | 9.83 | 1.58 | 12 | 23 | None | ||
| 49 | FRST | Primis Financial Corp | Options Chain | 15.23 | 9.83 | 7/22/2026 | 0.74 | None | 16 | 65 | None |
| 50 | WULF | TeraWulf Inc | Options Chain | 23.19 | 9.83 | 4.26 | 2 | 39 | None | ||
| 51 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.06 | 9.81 | 1.50 | 10 | 20 | None | ||
| 52 | UWMC | UWM Holdings Corporation Class A | Options Chain | 2.43 | 9.80 | 8/5/2026 | 1.83 | 11 | 31 | None | |
| 53 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.80 | 9.80 | 0.00 | 4 | 13 | None | ||
| 54 | SPOK | Spok Holdings Inc | Options Chain | 10.87 | 9.80 | 7/28/2026 | 0.44 | None | 16 | 38 | None |
| 55 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 8.45 | 9.80 | 7/28/2026 | 1.09 | 15 | 47 | None | |
| 56 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.78 | 9.80 | 1.22 | 12 | 10 | None | ||
| 57 | UPXI | Upexi Inc | Options Chain | 0.91 | 9.79 | -0.29 | 8 | 22 | None | ||
| 58 | PATH | UiPath Inc - Class A | Options Chain | 10.75 | 9.79 | 0.91 | 14 | 35 | None | ||
| 59 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.68 | 9.79 | 0.00 | 3 | 13 | None | ||
| 60 | GNE | Genie Energy Ltd - Class B | Options Chain | 14.21 | 9.79 | 0.18 | None | 21 | 38 | None | |
| 61 | BB | BlackBerry Ltd | Options Chain | 8.66 | 9.78 | 6/24/2026 | 1.55 | 11 | 37 | None | |
| 62 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.45 | 9.78 | 8/12/2026 | 3.08 | 14 | 17 |
Small Cap Stock List |
|
| 63 | SDGR | Schrodinger Inc | Options Chain | 14.15 | 9.77 | 8/4/2026 | 1.64 | 10 | 29 | None | |
| 64 | NVAX | Novavax Inc | Options Chain | 8.56 | 9.76 | 8/4/2026 | 2.41 | 9 | 27 | None | |
| 65 | AIRS | Airsculpt Technologies Inc | Options Chain | 5.25 | 9.75 | 2.34 | 5 | 27 | None | ||
| 66 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 7.96 | 9.75 | 1.06 | 9 | 38 | None | ||
| 67 | XNET | Xunlei Ltd | Options Chain | 4.94 | 9.74 | 1.12 | 16 | 39 | None | ||
| 68 | HAIN | Hain Celestial Group Inc | Options Chain | 0.63 | 9.74 | 0.61 | 8 | 31 | None | ||
| 69 | DRH | Diamondrock Hospitality Company | Options Chain | 11.77 | 9.73 | 8/5/2026 | 1.02 | 11 | 43 | None | |
| 70 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.83 | 9.73 | 0.52 | 22 | 17 |
Growth Stock List |
||
| 71 | EPC | Edgewell Personal Care Company | Options Chain | 20.73 | 9.73 | 8/9/2026 | 0.56 | 10 | 55 | None | |
| 72 | CLLS | Cellectis | Options Chain | 3.30 | 9.73 | 8/10/2026 | 2.75 | None | 6 | 23 | None |
| 73 | GEL | Genesis Energy L.P. | Options Chain | 15.55 | 9.73 | 7/29/2026 | 0.67 | 10 | 42 | None | |
| 74 | QURE | uniQure N.V. | Options Chain | 26.06 | 9.73 | 7/28/2026 | 1.00 | 8 | 43 | None | |
| 75 | RR | Richtech Robotics Inc - Class B | Options Chain | 2.20 | 9.72 | 0.00 | 4 | 15 | None | ||
| 76 | LASE | Laser Photonics Corp | Options Chain | 2.15 | 9.71 | 6/30/2026 | 2.53 | 4 | 24 | None | |
| 77 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.14 | 9.71 | 8/3/2026 | 1.07 | 7 | 27 | None | |
| 78 | DTCX | Datacentrex Inc | Options Chain | 2.14 | 9.71 | 0.00 | 3 | 9 | None | ||
| 79 | CPNG | Coupang Inc - Class A | Options Chain | 15.82 | 9.71 | 8/3/2026 | 1.12 | 13 | 30 | None | |
| 80 | DCGO | DocGo Inc | Options Chain | 0.58 | 9.71 | 1.00 | 12 | 29 | None | ||
| 81 | MCRB | Seres Therapeutics Inc | Options Chain | 6.49 | 9.70 | 8/4/2026 | 0.12 | 6 | 24 | None | |
| 82 | ALT | Altimmune Inc | Options Chain | 2.65 | 9.70 | 0.17 | 10 | 33 | None | ||
| 83 | RDI | Reading International Inc - Class A | Options Chain | 1.22 | 9.70 | 0.80 | None | 8 | 10 | None | |
| 84 | AURA | Aura Biosciences Inc | Options Chain | 6.47 | 9.69 | 0.39 | 11 | 27 | None | ||
| 85 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.29 | 9.69 | 0.91 | None | 11 | 14 | None | |
| 86 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 20.24 | 9.68 | 7/16/2026 | 1.68 | None | 7 | 22 | None |
| 87 | FUN | Six Flags Entertainment Corp | Options Chain | 23.14 | 9.68 | 8/5/2026 | 0.38 | 4 | 38 | None | |
| 88 | CIFR | Cipher Mining Inc | Options Chain | 23.04 | 9.68 | 3.20 | 4 | 40 | None | ||
| 89 | FGNX | Fundamental Global Inc | Options Chain | 6.10 | 9.67 | 0.00 | None | 3 | 8 | None | |
| 90 | VOXR | Vox Royalty Corp | Options Chain | 4.85 | 9.67 | 0.69 | 14 | 41 | None | ||
| 91 | ATOS | Atossa Therapeutics Inc | Options Chain | 4.38 | 9.67 | 1.15 | 8 | 22 | None | ||
| 92 | WT | Options Chain | 16.77 | 9.66 | 0.00 | 3 | 18 | None | |||
| 93 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 11.35 | 9.66 | 0.99 | None | 11 | 29 | None | |
| 94 | DQ | Daqo New Energy Corp | Options Chain | 14.09 | 9.66 | 8/25/2026 | 0.62 | 13 | 9 | None | |
| 95 | NMAX | Newsmax Inc Class B | Options Chain | 8.97 | 9.65 | 0.00 | 3 | 15 | None | ||
| 96 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.73 | 9.65 | 0.32 | None | 6 | 21 | None | |
| 97 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.12 | 9.65 | 8/11/2026 | 1.44 | 7 | 25 | None | |
| 98 | SKYT | SkyWater Technology Inc | Options Chain | 34.85 | 9.65 | 8/4/2026 | 3.32 | 16 | 40 | None | |
| 99 | BULL | BULL RUN CORP | Options Chain | 5.49 | 9.64 | 0.00 | 3 | 16 | None | ||
| 100 | EMPD | Empery Digital Inc | Options Chain | 3.46 | 9.64 | 0.00 | None | 3 | 9 | None | |
| 101 | VGZ | Vista Gold Corp | Options Chain | 2.17 | 9.63 | 8/11/2026 | 1.22 | 8 | 26 | None | |
| 102 | CSIQ | Canadian Solar Inc | Options Chain | 16.01 | 9.63 | 1.44 | 10 | 52 | None | ||
| 103 | VREX | Varex Imaging Corp | Options Chain | 10.53 | 9.62 | 7/29/2026 | 0.90 | None | 9 | 38 | None |
| 104 | STEX | Biosig Technologies Inc | Options Chain | 0.92 | 9.62 | 0.00 | 3 | 12 | None | ||
| 105 | PGEN | Precigen Inc | Options Chain | 3.89 | 9.61 | 8/10/2026 | 1.06 | 4 | 31 | None | |
| 106 | NOMD | Nomad Foods Ltd | Options Chain | 10.23 | 9.60 | 8/4/2026 | 0.68 | 11 | 55 | None | |
| 107 | MNR | Mach Natural Resources LP | Options Chain | 13.43 | 9.60 | -0.45 | 13 | 31 | None | ||
| 108 | LOOP | Loop Industries Inc | Options Chain | 1.00 | 9.60 | 7/20/2026 | 1.41 | 4 | 12 | None | |
| 109 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 6.34 | 9.60 | 8/10/2026 | 3.44 | 8 | 31 | None | |
| 110 | ATER | Aterian Inc | Options Chain | 1.13 | 9.58 | 8/12/2026 | 0.74 | 6 | 16 | None | |
| 111 | FCEL | Fuelcell Energy Inc | Options Chain | 17.47 | 9.58 | 2.44 | 8 | 32 | None | ||
| 112 | SIGA | SIGA Technologies Inc | Options Chain | 4.36 | 9.58 | 0.85 | None | 16 | 27 | None | |
| 113 | GRFS | Grifols SA | Options Chain | 7.36 | 9.57 | 7/28/2026 | 1.17 | 19 | 41 | None | |
| 114 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.33 | 9.57 | 0.49 | 7 | 36 | None | ||
| 115 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 9.86 | 9.56 | 7/27/2026 | 1.18 | 12 | 48 | None | |
| 116 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.89 | 9.56 | 8/12/2026 | 0.98 | 4 | 23 | None | |
| 117 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.78 | 9.54 | 0.00 | 3 | 9 | None | ||
| 118 | FIP | FTAI Infrastructure Inc | Options Chain | 4.58 | 9.54 | 8/5/2026 | 1.90 | 9 | 39 | None | |
| 119 | VLN | Valens Semiconductor Ltd | Options Chain | 2.10 | 9.54 | 8/11/2026 | 1.09 | 12 | 25 | None | |
| 120 | ATAI | ATAI Life Sciences N.V. | Options Chain | 3.92 | 9.52 | 1.60 | 7 | 35 | None | ||
| 121 | ZDGE | Zedge Inc - Class B | Options Chain | 3.12 | 9.52 | 6/10/2026 | 1.21 | 11 | 24 | None | |
| 122 | BBAR | BBVA Argentina | Options Chain | 18.14 | 9.52 | 0.04 | 14 | 46 | None | ||
| 123 | CGEM | Cullinan Oncology Inc | Options Chain | 13.18 | 9.52 | 0.01 | 7 | 40 | None | ||
| 124 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.25 | 9.51 | 0.00 | 3 | 8 | None | ||
| 125 | QUBT | Quantum Computing Inc | Options Chain | 9.53 | 9.51 | 3.74 | 9 | 35 | None | ||
| 126 | SITC | SITE Centers Corp | Options Chain | 5.03 | 9.51 | 8/4/2026 | 1.06 | 14 | 44 | None | |
| 127 | STIM | Neuronetics Inc | Options Chain | 1.24 | 9.51 | 8/3/2026 | 1.13 | 8 | 19 | None | |
| 128 | NFLX | Netflix Inc | Options Chain | 82.00 | 9.50 | 7/15/2026 | 1.55 | 6 | 56 | None | |
| 129 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 11.76 | 9.49 | 8/6/2026 | 0.00 | 10 | 19 | None | |
| 130 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.52 | 9.49 | 8/9/2026 | 1.32 | 6 | 31 | None | |
| 131 | MQ | Marqeta Inc - Class A | Options Chain | 3.83 | 9.48 | 8/4/2026 | 1.32 | 11 | 29 | None | |
| 132 | LAES | SEALSQ Corp | Options Chain | 3.04 | 9.48 | 6/29/2026 | -8.37 | 8 | 18 | None | |
| 133 | IDN | Intellicheck Inc | Options Chain | 4.02 | 9.48 | 0.98 | 20 | 35 |
Growth Stock List |
||
| 134 | NIO | NIO Inc | Options Chain | 5.18 | 9.47 | 8/31/2026 | 0.98 | 9 | 31 | None | |
| 135 | SNAP | Snap Inc - Class A | Options Chain | 5.38 | 9.47 | 8/3/2026 | 1.06 | 8 | 31 | None | |
| 136 | CC | Chemours Company | Options Chain | 19.95 | 9.47 | 8/3/2026 | 1.39 | 7 | 39 | None | |
| 137 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 9.43 | 9.45 | 0.00 | None | 3 | 8 | None | |
| 138 | NEO | Neogenomics Inc | Options Chain | 11.28 | 9.45 | 7/27/2026 | 1.80 | 7 | 41 | None | |
| 139 | TXG | 10x Genomics Inc - Class A | Options Chain | 29.11 | 9.45 | 8/5/2026 | 2.11 | 9 | -1 | None | |
| 140 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 17.65 | 9.45 | 0.00 | None | 3 | 8 | None | |
| 141 | TRIP | TripAdvisor Inc | Options Chain | 11.57 | 9.44 | 8/5/2026 | 0.91 | 13 | 34 | None | |
| 142 | SPIR | Spire Global Inc - Class A | Options Chain | 16.37 | 9.43 | 8/11/2026 | 2.49 | 14 | 41 | None | |
| 143 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.62 | 9.43 | 0.65 | None | 23 | -3 |
Growth Stock List |
|
| 144 | KULR | KULR Technology Group Inc | Options Chain | 3.52 | 9.43 | 2.22 | 6 | 22 | None | ||
| 145 | IRT | Independence Realty Trust Inc | Options Chain | 16.92 | 9.43 | 7/28/2026 | 0.97 | 8 | 54 | None | |
| 146 | MUX | McEwen Mining Inc | Options Chain | 17.29 | 9.42 | 1.19 | 9 | 46 | None | ||
| 147 | IGC | IGC Pharma Inc | Options Chain | 0.28 | 9.42 | 0.45 | 8 | 12 | None | ||
| 148 | OTLY | Oatly Group AB | Options Chain | 8.25 | 9.42 | 7/21/2026 | 1.89 | None | 8 | 24 | None |
| 149 | REPL | Replimune Group Inc | Options Chain | 8.47 | 9.42 | 6/10/2026 | 0.91 | 10 | 25 | None | |
| 150 | LTRN | Lantern Pharma Inc | Options Chain | 3.88 | 9.42 | 2.10 | None | 11 | 17 | None | |
| 151 | ONEW | Onewater Marine Inc - Class A | Options Chain | 10.48 | 9.41 | 7/29/2026 | 1.49 | 7 | 34 | None | |
| 152 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 9.25 | 9.41 | 8/3/2026 | 1.88 | 12 | 38 | None | |
| 153 | CURV | Torrid Holdings Inc | Options Chain | 1.73 | 9.41 | 0.92 | 6 | 20 | None | ||
| 154 | NNOX | Nano X Imaging Ltd | Options Chain | 1.62 | 9.40 | 1.17 | 8 | 21 | None | ||
| 155 | BRR | ACR GROUP INC | Options Chain | 1.74 | 9.39 | 0.00 | 3 | 10 | None | ||
| 156 | OGN | Organon & Company | Options Chain | 13.38 | 9.39 | 1.54 | 14 | 40 | None | ||
| 157 | CCCC | C4 Therapeutics Inc | Options Chain | 3.61 | 9.39 | 8/5/2026 | 2.78 | 10 | 29 | None | |
| 158 | LENZ | Graphite Bio Inc | Options Chain | 6.58 | 9.39 | 0.00 | 3 | 11 | None | ||
| 159 | YEXT | Yext Inc | Options Chain | 3.80 | 9.38 | 1.14 | 11 | 19 | None | ||
| 160 | LDI | LoanDepot Inc - Class A | Options Chain | 1.10 | 9.38 | 8/3/2026 | 3.04 | 9 | 17 | None | |
| 161 | BAND | Bandwidth Inc - Class A | Options Chain | 63.25 | 9.38 | 7/27/2026 | 2.92 | 5 | 46 | None | |
| 162 | ELME | Options Chain | 2.04 | 9.38 | 0.00 | 3 | 11 | None | |||
| 163 | IMVT | Immunovant Inc | Options Chain | 31.00 | 9.38 | 8/9/2026 | 0.79 | 10 | 44 | None | |
| 164 | GSM | Ferroglobe Plc | Options Chain | 3.81 | 9.38 | 8/3/2026 | 1.03 | 12 | 29 | None | |
| 165 | CELU | Celularity Inc - Class A | Options Chain | 0.69 | 9.38 | 0.48 | 6 | 12 | None | ||
| 166 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.18 | 9.37 | 8/4/2026 | 0.45 | 9 | 28 | None | |
| 167 | HPP | Hudson Pacific Properties Inc | Options Chain | 15.50 | 9.36 | 8/3/2026 | 1.97 | 6 | 47 | None | |
| 168 | SMMT | Summit Therapeutics Inc | Options Chain | 13.05 | 9.36 | -1.25 | 7 | 37 | None | ||
| 169 | ASTL | Algoma Steel Group Inc | Options Chain | 4.77 | 9.36 | 7/28/2026 | 1.60 | 8 | 29 | None | |
| 170 | UPB | Upstream Bio Inc | Options Chain | 6.28 | 9.35 | 0.00 | 3 | 11 | None | ||
| 171 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.27 | 9.35 | 7/22/2026 | 2.53 | 9 | 18 | None | |
| 172 | CCOI | Cogent Communications Holdings Inc | Options Chain | 15.81 | 9.34 | 8/5/2026 | 0.75 | 10 | 36 | None | |
| 173 | SOFI | SoFi Technologies Inc | Options Chain | 15.87 | 9.33 | 7/27/2026 | 2.15 | 13 | 50 | None | |
| 174 | CHGG | Chegg Inc | Options Chain | 1.11 | 9.32 | 8/2/2026 | 2.16 | 9 | 23 | None | |
| 175 | GERN | Geron Corp | Options Chain | 1.10 | 9.32 | 0.60 | 7 | 23 | None | ||
| 176 | OPBK | OP Bancorp | Options Chain | 14.24 | 9.31 | 7/22/2026 | 0.62 | None | 15 | 44 | None |
| 177 | TALO | Talos Energy Inc | Options Chain | 15.38 | 9.31 | 8/4/2026 | 0.32 | 4 | 37 | None | |
| 178 | BLND | Blend Labs Inc - Class A | Options Chain | 1.72 | 9.31 | 1.09 | 7 | 31 | None | ||
| 179 | FTRE | Options Chain | 16.34 | 9.31 | 0.00 | 3 | 17 | None | |||
| 180 | CERS | Cerus Corp | Options Chain | 2.58 | 9.31 | 8/3/2026 | 1.77 | 6 | 22 | None | |
| 181 | ALOY | REalloys Inc | Options Chain | 12.16 | 9.31 | 0.00 | 3 | 17 | None | ||
| 182 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.04 | 9.30 | 8/4/2026 | 1.00 | 9 | 26 | None | |
| 183 | SGRY | Surgery Partners Inc | Options Chain | 14.20 | 9.30 | 8/3/2026 | 1.95 | 7 | 40 | None | |
| 184 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.31 | 9.29 | 7/29/2026 | 0.89 | 13 | 36 | None | |
| 185 | OVID | Ovid Therapeutics Inc | Options Chain | 2.28 | 9.28 | 0.18 | 10 | 30 | None | ||
| 186 | NWG | Options Chain | 15.56 | 9.28 | 0.00 | 3 | 18 | None | |||
| 187 | DHX | DHI Group Inc | Options Chain | 3.53 | 9.28 | 8/4/2026 | 1.25 | 7 | 25 | None | |
| 188 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.31 | 9.28 | 3.15 | 7 | 37 | None | ||
| 189 | SRAD | Sportradar Group AG - Class A | Options Chain | 16.73 | 9.27 | 1.63 | 13 | 45 | None | ||
| 190 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 8.77 | 9.27 | 1.08 | None | 8 | 22 | None | |
| 191 | RXT | Rackspace Technology Inc | Options Chain | 5.29 | 9.27 | 8/5/2026 | 3.05 | 8 | 27 | None | |
| 192 | SBGI | Sinclair Inc - Class A | Options Chain | 14.20 | 9.26 | 8/4/2026 | 1.09 | None | 11 | 41 | None |
| 193 | FTHM | Fathom Holdings Inc | Options Chain | 0.45 | 9.26 | 6/8/2026 | 2.32 | 13 | 21 | None | |
| 194 | EYE | National Vision Holdings Inc | Options Chain | 17.10 | 9.25 | 8/4/2026 | 1.07 | 12 | 40 | None | |
| 195 | NTLA | Intellia Therapeutics Inc | Options Chain | 12.20 | 9.24 | 8/5/2026 | 1.93 | 9 | 36 | None | |
| 196 | INGM | Ingram Micro Holding Corp | Options Chain | 28.32 | 9.24 | 0.00 | 4 | 18 | None | ||
| 197 | VALE | Vale S.A. | Options Chain | 15.10 | 9.24 | 7/29/2026 | 0.72 | 11 | 53 | None | |
| 198 | GOGO | Gogo Inc | Options Chain | 3.40 | 9.24 | 8/5/2026 | 1.10 | 10 | 30 | None | |
| 199 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.66 | 9.23 | 0.39 | None | 10 | 22 | None | |
| 200 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.71 | 9.23 | 1.53 | 12 | 35 | None | ||
| 201 | FLNC | Fluence Energy Inc - Class A | Options Chain | 23.23 | 9.22 | 8/9/2026 | 2.76 | 7 | 40 | None | |
| 202 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 11.86 | 9.22 | 7/20/2026 | 0.52 | 19 | 62 | None | |
| 203 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.58 | 9.22 | 8/13/2026 | 0.98 | 14 | 28 |
Small Cap Stock List |
|
| 204 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.80 | 9.21 | 0.76 | 10 | 22 | None | ||
| 205 | SGML | Sigma Lithium Corporation | Options Chain | 12.99 | 9.21 | 0.66 | 8 | 38 | None | ||
| 206 | WBTN | Webtoon Entertainment Inc | Options Chain | 11.18 | 9.21 | 0.00 | None | 11 | 18 | None | |
| 207 | ETH | Grayscale Investments LLC | Options Chain | 15.74 | 9.20 | 0.00 | 3 | 18 | None | ||
| 208 | ETON | Eton Pharmaceuticals Inc | Options Chain | 30.53 | 9.20 | 0.89 | None | 6 | 33 | None | |
| 209 | TNGX | Tango Therapeutics Inc | Options Chain | 28.68 | 9.20 | 1.19 | 8 | 42 | None | ||
| 210 | CMPX | Compass Therapeutics Inc | Options Chain | 2.04 | 9.20 | 0.74 | 8 | 29 | None | ||
| 211 | IMPP | Options Chain | 5.28 | 9.19 | 0.00 | 3 | 11 | None | |||
| 212 | HR | Healthcare Realty Trust Inc | Options Chain | 20.46 | 9.19 | 7/29/2026 | 0.82 | 6 | 54 | None | |
| 213 | KEEL | Keel Infrastructure Corp | Options Chain | 5.25 | 9.18 | 3.90 | 4 | 34 | None | ||
| 214 | BBD | Banco Bradesco S.A. | Options Chain | 3.30 | 9.18 | 7/28/2026 | 0.26 | 15 | 53 | None | |
| 215 | ATEN | A10 Networks Inc | Options Chain | 30.95 | 9.18 | 8/3/2026 | 1.18 | 10 | 38 | None | |
| 216 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.68 | 9.16 | 7/29/2026 | 0.09 | 16 | 40 | None | |
| 217 | JOBY | Joby Aviation Inc | Options Chain | 9.24 | 9.16 | 8/4/2026 | 2.67 | 5 | 36 | None | |
| 218 | MARA | Marathon Digital Holdings Inc | Options Chain | 12.62 | 9.16 | 5.43 | 4 | 41 | None | ||
| 219 | LYFT | Lyft Inc Cls A | Options Chain | 13.39 | 9.16 | 8/4/2026 | 1.85 | 14 | 42 | None | |
| 220 | SVRA | Savara Inc | Options Chain | 5.09 | 9.15 | 0.28 | 7 | 35 | None | ||
| 221 | MCS | Marcus Corp | Options Chain | 21.11 | 9.15 | 7/30/2026 | 0.55 | None | 14 | 44 | None |
| 222 | APPS | Digital Turbine Inc | Options Chain | 9.96 | 9.15 | 2.86 | 6 | 28 | None | ||
| 223 | CEPU | Central Puerto | Options Chain | 14.82 | 9.15 | -0.19 | 14 | 42 | None | ||
| 224 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.85 | 9.13 | 0.46 | 9 | 27 | None | ||
| 225 | BEEM | Beam Global | Options Chain | 1.22 | 9.12 | 1.50 | 9 | 26 | None | ||
| 226 | ATYR | Atyr Pharma Inc | Options Chain | 0.46 | 9.12 | 0.00 | 3 | 12 | None | ||
| 227 | PLSE | Pulse Biosciences Inc | Options Chain | 24.99 | 9.12 | 1.63 | None | 5 | 30 | None | |
| 228 | TH | Target Hospitality Corp - Class A | Options Chain | 17.04 | 9.12 | 1.49 | 3 | 36 | None | ||
| 229 | COSM | Options Chain | 0.22 | 9.12 | 0.00 | 3 | 13 | None | |||
| 230 | VRDN | Viridian Therapeutics Inc | Options Chain | 15.77 | 9.10 | 8/5/2026 | 0.90 | 9 | 36 | None | |
| 231 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.09 | 9.10 | 8/5/2026 | 0.62 | 8 | 34 | None | |
| 232 | STRO | Sutro Biopharma Inc | Options Chain | 26.09 | 9.10 | 1.55 | None | 9 | 31 | None | |
| 233 | BMNR | BitMine Immersion Technologies Inc | Options Chain | 16.20 | 9.09 | 1.61 | 12 | 35 | None | ||
| 234 | CSBR | Champions Oncology Inc | Options Chain | 5.98 | 9.09 | 7/21/2026 | 0.40 | None | 11 | 17 | None |
| 235 | ABEV | Ambev S.A. | Options Chain | 3.12 | 9.08 | 7/29/2026 | 0.27 | 16 | 46 | None | |
| 236 | BV | BrightView Holdings Inc | Options Chain | 12.62 | 9.08 | 8/4/2026 | 1.20 | 9 | 44 | None | |
| 237 | QFIN | 360 DigiTech Inc | Options Chain | 14.83 | 9.08 | 0.54 | 16 | 51 | None | ||
| 238 | SID | Companhia Siderurgica Nacional | Options Chain | 1.18 | 9.08 | 7/29/2026 | 1.30 | 11 | 28 | None | |
| 239 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.10 | 9.07 | 2.09 | None | 8 | 12 | None | |
| 240 | BRUN | Boost Run Inc | Options Chain | 28.09 | 9.07 | 0.00 | 6 | 21 | None | ||
| 241 | UNIT | Uniti Group Inc | Options Chain | 11.61 | 9.06 | 7/29/2026 | 1.42 | 14 | 46 | None | |
| 242 | TOI | Oncology Institute Inc (The) | Options Chain | 4.68 | 9.06 | 0.41 | 7 | 31 | None | ||
| 243 | SLN | Silence Therapeutics Plc | Options Chain | 6.00 | 9.05 | 1.52 | None | 8 | 24 | None | |
| 244 | PAR | Par Technology Corp | Options Chain | 13.48 | 9.05 | 8/6/2026 | 1.34 | 8 | 45 | None | |
| 245 | CYH | Community Health Systems Inc | Options Chain | 2.87 | 9.05 | 7/21/2026 | 1.86 | 11 | 25 | None | |
| 246 | ANRO | Alto Neuroscience Inc | Options Chain | 21.15 | 9.03 | 0.00 | None | 3 | 15 | None | |
| 247 | RNAC | Options Chain | 7.43 | 9.03 | 0.00 | None | 3 | 12 | None | ||
| 248 | IVVD | Options Chain | 0.99 | 9.02 | 0.00 | 3 | 13 | None | |||
| 249 | CCAP | Crescent Capital BDC Inc | Options Chain | 11.16 | 9.02 | 8/11/2026 | 0.57 | None | 10 | 60 | None |
| 250 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.37 | 9.02 | 8/5/2026 | 2.32 | 7 | 22 | None | |
| 251 | VERU | Veru Inc | Options Chain | 3.00 | 9.01 | 8/11/2026 | -1.13 | 11 | 30 | None | |
| 252 | OSCR | Oscar Health Inc - Class A | Options Chain | 27.85 | 9.01 | 8/9/2026 | 2.39 | 9 | 42 | None | |
| 253 | NRDY | Nerdy Inc - Class A | Options Chain | 0.90 | 9.01 | 8/5/2026 | 1.81 | 11 | 18 | None | |
| 254 | SURG | Surgepays Inc | Options Chain | 0.46 | 9.01 | 0.20 | 8 | 14 | None | ||
| 255 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.72 | 9.00 | 8/5/2026 | 1.19 | 10 | 22 | None | |
| 256 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.73 | 9.00 | 2.05 | 8 | 32 | None | ||
| 257 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 9.26 | 9.00 | 2.76 | 11 | 33 | None | ||
| 258 | CRNC | Cerence Inc | Options Chain | 9.79 | 8.99 | 8/4/2026 | 2.98 | 7 | 26 | None | |
| 259 | CLPT | ClearPoint Neuro Inc | Options Chain | 13.60 | 8.99 | 1.29 | 3 | 27 | None | ||
| 260 | SRTS | Sensus Healthcare Inc | Options Chain | 2.71 | 8.98 | 8/5/2026 | 1.19 | None | 11 | 25 | None |
| 261 | ZVRA | Options Chain | 13.50 | 8.98 | 0.00 | 3 | 17 | None | |||
| 262 | SLQT | SelectQuote Inc | Options Chain | 0.86 | 8.98 | 8/19/2026 | 1.61 | 12 | 37 | None | |
| 263 | RGTI | Options Chain | 19.45 | 8.98 | 0.00 | 3 | 18 | None | |||
| 264 | AGL | Agilon Health Inc | Options Chain | 103.00 | 8.97 | 8/2/2026 | 3.04 | None | 11 | 34 | None |
| 265 | CNH | CNH Industrial NV | Options Chain | 10.74 | 8.97 | 0.00 | 3 | 17 | None | ||
| 266 | CRNT | Ceragon Networks Ltd | Options Chain | 2.83 | 8.97 | 8/11/2026 | 1.34 | 10 | 21 | None | |
| 267 | NEON | Neonode Inc | Options Chain | 1.15 | 8.96 | 8/11/2026 | 1.00 | 13 | 22 | None | |
| 268 | IQ | iQIYI Inc | Options Chain | 1.05 | 8.96 | 8/18/2026 | 0.19 | 7 | 37 | None | |
| 269 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 14.78 | 8.96 | 6/18/2026 | 0.82 | 12 | 45 | None | |
| 270 | BTBT | Bit Digital Inc | Options Chain | 1.75 | 8.95 | 4.02 | 11 | 31 | None | ||
| 271 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 13.98 | 8.95 | 0.00 | 5 | 12 | None | ||
| 272 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.24 | 8.93 | 0.00 | 3 | 10 | None | ||
| 273 | INCR | INC Research Holdings Inc | Options Chain | 0.85 | 8.93 | 7/29/2026 | 0.33 | 11 | 21 | None | |
| 274 | AARD | Aardvark Therapeutics Inc | Options Chain | 3.58 | 8.93 | 0.00 | None | 3 | 9 | None | |
| 275 | PINE | Alpine Income Property Trust Inc | Options Chain | 20.21 | 8.93 | 7/22/2026 | 0.59 | None | 8 | 56 | None |
| 276 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.70 | 8.92 | 8/11/2026 | 2.82 | 10 | 25 | None | |
| 277 | NU | Nu Holdings Ltd Class A | Options Chain | 11.62 | 8.91 | 8/12/2026 | 0.95 | 14 | 55 | None | |
| 278 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.62 | 8.91 | 8/3/2026 | 0.16 | 16 | 47 | None | |
| 279 | RZLV | Rezolve AI Ltd | Options Chain | 2.39 | 8.90 | 0.00 | 3 | 15 | None | ||
| 280 | TRVI | Trevi Therapeutics Inc | Options Chain | 13.40 | 8.89 | 1.05 | 11 | 36 | None | ||
| 281 | LMNR | Limoneira Company | Options Chain | 13.18 | 8.89 | 6/8/2026 | 0.30 | None | 4 | 37 | None |
| 282 | WWR | Westwater Resources Inc | Options Chain | 0.48 | 8.88 | 8/11/2026 | 1.64 | 9 | 30 | None | |
| 283 | XRAY | DENTSPLY Sirona Inc | Options Chain | 10.27 | 8.88 | 8/5/2026 | 0.90 | 8 | 43 | None | |
| 284 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.88 | 8.88 | 8/5/2026 | 0.69 | 9 | 30 | None | |
| 285 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 17.25 | 8.88 | 8/16/2026 | 2.45 | 5 | 28 | None | |
| 286 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 22.97 | 8.87 | 8/3/2026 | 0.38 | 6 | 37 | None | |
| 287 | VTRS | Viatris Inc | Options Chain | 15.77 | 8.87 | 8/5/2026 | 0.87 | 6 | 51 | None | |
| 288 | FSP | Franklin Street Properties Corp | Options Chain | 0.64 | 8.86 | 7/27/2026 | 0.90 | 12 | 32 | None | |
| 289 | GEVO | Gevo Inc | Options Chain | 1.49 | 8.86 | 8/9/2026 | 0.99 | 8 | 29 | None | |
| 290 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 13.56 | 8.86 | 0.00 | None | 3 | 12 | None | |
| 291 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 10.75 | 8.86 | 0.00 | None | 3 | 12 | None | |
| 292 | AMD | Advanced Micro Devices Inc | Options Chain | 471.02 | 8.85 | 8/3/2026 | 2.40 | 11 | 60 | None | |
| 293 | FNGR | FingerMotion Inc | Options Chain | 0.67 | 8.85 | 7/20/2026 | -0.52 | 5 | 15 | None | |
| 294 | GNK | Genco Shipping & Trading Ltd | Options Chain | 23.87 | 8.85 | 8/4/2026 | 0.94 | 12 | 51 | None | |
| 295 | USAU | U.S. Gold Corp | Options Chain | 14.80 | 8.85 | 0.87 | 12 | 26 | None | ||
| 296 | OBE | Obsidian Energy Ltd | Options Chain | 11.05 | 8.85 | 7/28/2026 | 0.55 | 11 | 41 | None | |
| 297 | NAKA | Kindly MD Inc | Options Chain | 4.08 | 8.84 | 0.00 | 3 | 9 | None | ||
| 298 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.31 | 8.84 | 7/22/2026 | 1.01 | 6 | 57 | None | |
| 299 | MG | Mistras Group Inc | Options Chain | 18.17 | 8.82 | 8/3/2026 | 0.88 | None | 10 | 37 | None |
| 300 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.85 | 8.82 | 8/5/2026 | 1.33 | 12 | 24 | None | |
| 301 | IRD | Ocuphire Pharma Inc | Options Chain | 3.89 | 8.81 | 0.00 | 4 | 17 | None | ||
| 302 | FIVN | Five9 Inc | Options Chain | 21.43 | 8.80 | 7/29/2026 | 1.45 | 11 | 43 | None | |
| 303 | LNSR | LENSAR Inc | Options Chain | 5.69 | 8.79 | 0.84 | None | 11 | 27 | None | |
| 304 | OFIX | Orthofix Medical Inc | Options Chain | 9.88 | 8.79 | 8/3/2026 | 0.79 | None | 10 | 35 | None |
| 305 | OGI | OrganiGram Holdings Inc | Options Chain | 1.06 | 8.79 | 8/11/2026 | 1.91 | 14 | 27 | None | |
| 306 | PLCE | Childrens Place Inc | Options Chain | 3.61 | 8.79 | 1.91 | 6 | 18 | None | ||
| 307 | DSGN | Design Therapeutics Inc | Options Chain | 10.61 | 8.79 | 1.66 | 8 | 34 | None | ||
| 308 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.58 | 8.79 | 1.12 | 11 | 21 | None | ||
| 309 | AVTR | Avantor Inc | Options Chain | 9.99 | 8.78 | 7/30/2026 | 0.96 | 3 | 32 | None | |
| 310 | FTEK | Fuel Tech Inc | Options Chain | 1.30 | 8.78 | 8/3/2026 | 1.33 | 10 | 18 | None | |
| 311 | SMR | Options Chain | 9.29 | 8.78 | 0.00 | 3 | 16 | None | |||
| 312 | BTCS | BTCS Inc | Options Chain | 1.27 | 8.77 | 3.48 | 10 | 40 | None | ||
| 313 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.31 | 8.77 | 7/23/2026 | 0.71 | 9 | 46 | None | |
| 314 | OCS | Oculis Holding AG | Options Chain | 10.97 | 8.76 | 8/5/2026 | 0.20 | 5 | 24 | None | |
| 315 | AMPX | Options Chain | 17.33 | 8.75 | 0.00 | 3 | 18 | None | |||
| 316 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 19.67 | 8.75 | 8/3/2026 | 0.32 | 15 | 47 | None | |
| 317 | MERC | Mercer International Inc | Options Chain | 0.85 | 8.75 | 7/29/2026 | 0.53 | 9 | 24 | None | |
| 318 | TWIN | Twin Disc Incorporated | Options Chain | 18.84 | 8.73 | 8/19/2026 | 0.71 | None | 12 | 32 | None |
| 319 | WSBF | Waterstone Financial Inc | Options Chain | 18.97 | 8.73 | 7/27/2026 | 0.74 | None | 12 | 47 | None |
| 320 | PUMP | ProPetro Holding Corp | Options Chain | 14.67 | 8.72 | 7/28/2026 | 0.77 | 10 | 42 | None | |
| 321 | LVWR | Options Chain | 1.19 | 8.72 | 0.00 | None | 3 | 7 | None | ||
| 322 | PETS | Petmed Express Inc | Options Chain | 1.72 | 8.72 | 0.79 | 12 | 16 | None | ||
| 323 | VFS | Options Chain | 3.05 | 8.71 | 0.00 | 3 | 13 | None | |||
| 324 | MD | Pediatrix Medical Group Inc | Options Chain | 23.56 | 8.71 | 8/3/2026 | 0.71 | 11 | 38 | None | |
| 325 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.88 | 8.70 | 8/4/2026 | 0.97 | 6 | 20 | None | |
| 326 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 5.42 | 8.70 | 0.99 | None | 7 | 28 | None | |
| 327 | DSX | Diana Shipping Inc | Options Chain | 2.33 | 8.69 | 7/28/2026 | 0.45 | 19 | 35 | None | |
| 328 | MTUS | TimkenSteel Corp | Options Chain | 19.77 | 8.69 | 0.00 | None | 3 | 13 | None | |
| 329 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 9.11 | 8.69 | 8/10/2026 | 0.82 | 6 | 28 | None | |
| 330 | LCID | Lucid Group Inc | Options Chain | 5.13 | 8.69 | 8/3/2026 | 0.84 | 6 | 30 | None | |
| 331 | MFIC | Options Chain | 10.23 | 8.68 | 0.00 | 3 | 12 | None | |||
| 332 | NVTS | Navitas Semiconductor Corp | Options Chain | 22.26 | 8.68 | 8/2/2026 | 3.62 | 6 | 37 | None | |
| 333 | SOGP | Sound Group Inc | Options Chain | 11.70 | 8.67 | 0.00 | None | 4 | 7 | None | |
| 334 | FRMI | Fermi Inc | Options Chain | 5.60 | 8.67 | 0.00 | 3 | 16 | None | ||
| 335 | WW | WW International Inc | Options Chain | 18.47 | 8.66 | 8/9/2026 | 1.06 | 16 | 52 | None | |
| 336 | CLVT | Clarivate Plc | Options Chain | 2.43 | 8.66 | 7/28/2026 | 1.37 | 9 | 37 | None | |
| 337 | PL | Planet Labs PBC - Class A | Options Chain | 30.72 | 8.66 | 2.00 | 1 | 40 | None | ||
| 338 | SNBR | Sleep Number Corp | Options Chain | 0.74 | 8.66 | 7/28/2026 | 2.49 | 5 | 20 | None | |
| 339 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.25 | 8.65 | 1.38 | None | 9 | 32 | None | |
| 340 | FNB | F.N.B. Corp | Options Chain | 18.04 | 8.65 | 7/15/2026 | 0.89 | 13 | 63 | None | |
| 341 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.47 | 8.65 | 1.42 | 10 | 22 | None | ||
| 342 | AMBR | Amber Road Inc | Options Chain | 1.54 | 8.65 | 0.00 | 3 | 7 | None | ||
| 343 | XRP | Common Shares Of Beneficial Interest | Options Chain | 12.28 | 8.64 | 0.00 | 3 | 12 | None | ||
| 344 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 17.76 | 8.64 | 0.00 | 3 | 17 | None | ||
| 345 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 6.23 | 8.63 | 7/28/2026 | 2.64 | 5 | 30 | None | |
| 346 | TENX | Tenax Therapeutics Inc | Options Chain | 10.55 | 8.63 | 1.00 | 8 | 32 | None | ||
| 347 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.95 | 8.63 | 8/4/2026 | 3.17 | 8 | 21 | None | |
| 348 | GORO | Gold Resource Corp | Options Chain | 1.18 | 8.63 | 1.05 | 14 | 31 | None | ||
| 349 | JFIN | Jiayin Group Inc | Options Chain | 3.98 | 8.62 | 0.85 | None | 14 | 36 | None | |
| 350 | NLOP | Net Lease Office Properties | Options Chain | 11.80 | 8.62 | 0.00 | None | 3 | 10 | None | |
| 351 | PSEC | Prospect Capital Corp | Options Chain | 2.24 | 8.62 | 8/25/2026 | 0.77 | 9 | 43 | None | |
| 352 | IMTX | Immatics N.V | Options Chain | 9.34 | 8.62 | 1.31 | 8 | 29 | None | ||
| 353 | DTIL | Precision Biosciences Inc | Options Chain | 6.87 | 8.62 | 1.31 | None | 10 | 26 | None | |
| 354 | FATE | Fate Therapeutics Inc | Options Chain | 1.84 | 8.61 | 8/10/2026 | 2.52 | 10 | 28 | None | |
| 355 | TXO | TXO Partners L.P. | Options Chain | 13.52 | 8.61 | 8/3/2026 | 0.02 | None | 8 | 21 | None |
| 356 | NEXT | NextDecade Corporation | Options Chain | 8.43 | 8.61 | 7/29/2026 | 1.65 | 4 | 30 | None | |
| 357 | ALM | Alma Metals Limited | Options Chain | 15.96 | 8.60 | 2.03 | 6 | 25 | None | ||
| 358 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.23 | 8.60 | 8/12/2026 | 1.65 | 10 | 12 | None | |
| 359 | AG | First Majestic Silver Corporation | Options Chain | 16.38 | 8.60 | 8/12/2026 | 2.10 | 14 | 48 | None | |
| 360 | FLYW | Flywire Corp | Options Chain | 14.21 | 8.59 | 8/3/2026 | 1.34 | 17 | 41 | None | |
| 361 | KROS | Keros Therapeutics Inc | Options Chain | 9.93 | 8.59 | 8/4/2026 | 0.96 | None | 14 | 33 | None |
| 362 | TNDM | Tandem Diabetes Care Inc | Options Chain | 16.23 | 8.59 | 8/4/2026 | 1.57 | 7 | 37 | None | |
| 363 | MYGN | Myriad Genetics Inc | Options Chain | 4.43 | 8.59 | 8/3/2026 | 1.64 | 10 | 27 | None | |
| 364 | LX | LexinFintech Holdings Ltd | Options Chain | 2.14 | 8.58 | 0.81 | 18 | 47 | None | ||
| 365 | NTST | Netstreit Corp | Options Chain | 20.39 | 8.58 | 7/21/2026 | 0.85 | 8 | 59 | None | |
| 366 | RDW | Redwire Corporation | Options Chain | 14.87 | 8.58 | 2.94 | 5 | 36 | None | ||
| 367 | MMED | MiniMed Group Inc | Options Chain | 14.71 | 8.58 | 0.00 | 3 | 13 | None | ||
| 368 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.78 | 8.57 | 5.86 | 12 | 29 | None | ||
| 369 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.58 | 8.56 | 1.47 | 15 | 60 | None | ||
| 370 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.78 | 8.56 | 8/3/2026 | 0.68 | 10 | 60 | None | |
| 371 | CDNA | Caredx Inc | Options Chain | 22.75 | 8.56 | 8/4/2026 | 2.48 | 10 | 37 | None | |
| 372 | OPEN | Opendoor Technologies Inc | Options Chain | 4.48 | 8.55 | 8/5/2026 | 3.66 | 5 | 31 | None | |
| 373 | COTY | Coty Inc - Class A | Options Chain | 2.01 | 8.55 | 8/19/2026 | 1.00 | 7 | 32 | None | |
| 374 | KVYO | Options Chain | 14.51 | 8.55 | 0.00 | 3 | 17 | None | |||
| 375 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 5.76 | 8.55 | 0.00 | 3 | 16 | None | ||
| 376 | SHC | Sotera Health Company | Options Chain | 16.27 | 8.55 | 8/5/2026 | 1.82 | 9 | 46 | None | |
| 377 | IBRX | ImmunityBio Inc | Options Chain | 6.98 | 8.54 | 8/3/2026 | 0.10 | 5 | 34 | None | |
| 378 | BSET | Bassett Furniture Industries Inc | Options Chain | 15.15 | 8.53 | 7/7/2026 | 0.74 | None | 16 | 42 | None |
| 379 | TME | Tencent Music Entertainment Group | Options Chain | 9.21 | 8.53 | 8/10/2026 | 0.78 | 17 | 53 | None | |
| 380 | LGO | Largo Inc | Options Chain | 0.75 | 8.52 | 2.27 | 12 | 26 | None | ||
| 381 | VFF | Village Farms International Inc | Options Chain | 2.08 | 8.52 | 1.27 | 18 | 49 | None | ||
| 382 | KELYA | Kelly Services Inc - Class A | Options Chain | 11.72 | 8.52 | 8/5/2026 | 0.85 | 11 | 46 | None | |
| 383 | SMPL | Simply Good Foods Company | Options Chain | 12.61 | 8.52 | 7/8/2026 | 0.16 | 10 | 46 | None | |
| 384 | YRD | Yiren Digital Ltd | Options Chain | 1.18 | 8.51 | 6/10/2026 | 1.06 | 18 | -5 | None | |
| 385 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.20 | 8.50 | 9/2/2026 | 1.33 | 8 | 19 | None | |
| 386 | RUM | Rumble Inc - Class A | Options Chain | 7.47 | 8.50 | 1.08 | 10 | 31 | None | ||
| 387 | EBC | Eastern Bankshares Inc | Options Chain | 20.89 | 8.49 | 7/22/2026 | 0.70 | 15 | 70 | None | |
| 388 | FWDI | Forward Industries Inc | Options Chain | 3.85 | 8.49 | 0.00 | 3 | 13 | None | ||
| 389 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.08 | 8.49 | 0.09 | 12 | 40 | None | ||
| 390 | ETHE | Grayscale Investments LLC | Options Chain | 13.41 | 8.49 | 0.00 | 3 | 17 | None | ||
| 391 | SEV | Aptera Motors Corp - Class B | Options Chain | 2.11 | 8.49 | 0.00 | 3 | 9 | None | ||
| 392 | DFTX | Definium Therapeutics Inc | Options Chain | 22.87 | 8.48 | 0.00 | 3 | 18 | None | ||
| 393 | PEPG | PepGen Inc | Options Chain | 1.38 | 8.48 | 2.01 | 13 | 28 | None | ||
| 394 | DAO | Youdao Inc | Options Chain | 11.84 | 8.48 | 8/19/2026 | 0.56 | None | 10 | 32 | None |
| 395 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 27.81 | 8.48 | 7/29/2026 | 1.31 | 5 | 37 | None | |
| 396 | DNOW | NOW Inc | Options Chain | 13.50 | 8.47 | 8/4/2026 | 0.84 | 8 | 36 | None | |
| 397 | AMTX | Aemetis Inc | Options Chain | 2.10 | 8.47 | 8/5/2026 | 1.46 | 7 | 21 | None | |
| 398 | MVST | Microvast Holdings Inc | Options Chain | 1.13 | 8.47 | 3.60 | 11 | 26 | None | ||
| 399 | NAUT | Nautilus Biotechnology Inc | Options Chain | 2.26 | 8.47 | 7/29/2026 | 0.75 | 11 | 20 | None | |
| 400 | PK | Park Hotels & Resorts Inc | Options Chain | 13.92 | 8.47 | 1.37 | 6 | 55 | None | ||
| 401 | UEC | Uranium Energy Corp | Options Chain | 9.42 | 8.47 | 6/8/2026 | 1.18 | 8 | 39 | None | |
| 402 | POWW | AMMO Inc | Options Chain | 2.00 | 8.46 | 6/14/2026 | 1.07 | 9 | 32 | None | |
| 403 | F | Ford Motor Company | Options Chain | 14.89 | 8.46 | 7/28/2026 | 1.80 | 9 | 46 | None | |
| 404 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.43 | 8.46 | 8/4/2026 | 1.25 | 10 | 24 | None | |
| 405 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.27 | 8.46 | 1.36 | 13 | 11 | None | ||
| 406 | CNNE | Cannae Holdings Inc | Options Chain | 14.22 | 8.45 | 8/9/2026 | 1.21 | None | 11 | 45 | None |
| 407 | GPRO | GoPro Inc - Class A | Options Chain | 0.79 | 8.45 | 8/9/2026 | 2.47 | 9 | 16 | None | |
| 408 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 31.57 | 8.45 | 8/5/2026 | 2.52 | 3 | 41 | None | |
| 409 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.47 | 8.44 | 0.00 | 3 | 15 | None | ||
| 410 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.93 | 8.44 | -0.23 | 2 | 12 | None | ||
| 411 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.62 | 8.44 | 0.00 | 3 | 9 | None | ||
| 412 | DJT | Trump Media & Technology Group Corp | Options Chain | 8.16 | 8.44 | 0.00 | 3 | 16 | None | ||
| 413 | SCM | Stellus Capital Investment Corp | Options Chain | 8.78 | 8.43 | 8/12/2026 | 0.63 | None | 15 | 47 | None |
| 414 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 13.55 | 8.43 | -0.16 | 13 | 30 | None | ||
| 415 | INFQ | Infleqtion Inc | Options Chain | 13.58 | 8.43 | 0.00 | 3 | 17 | None | ||
| 416 | BRT | BRT Apartments Corp | Options Chain | 14.77 | 8.42 | 0.63 | None | 6 | 33 | None | |
| 417 | SATL | Satellogic Inc - Class A | Options Chain | 6.28 | 8.42 | 1.20 | 7 | 32 | None | ||
| 418 | ZUMZ | Zumiez Inc | Options Chain | 18.40 | 8.41 | 0.98 | None | 16 | 36 | None | |
| 419 | DOLE | Dole plc | Options Chain | 13.98 | 8.41 | 8/9/2026 | 0.65 | 14 | 55 | None | |
| 420 | CLBT | Cellebrite DI Ltd | Options Chain | 12.98 | 8.41 | 8/19/2026 | 1.17 | 13 | 34 | None | |
| 421 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.74 | 8.40 | 1.27 | 12 | -22 | None | ||
| 422 | MAMA | Options Chain | 13.64 | 8.40 | 0.00 | 3 | 13 | None | |||
| 423 | DCBO | Docebo Inc | Options Chain | 17.82 | 8.40 | 8/6/2026 | 0.76 | None | 12 | 29 | None |
| 424 | PRGO | Perrigo Company plc | Options Chain | 11.22 | 8.40 | 7/30/2026 | 0.52 | 9 | 53 | None | |
| 425 | TU | Telus Corp | Options Chain | 11.87 | 8.40 | 7/30/2026 | 0.73 | 11 | 46 | None | |
| 426 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 21.90 | 8.40 | 8/2/2026 | 2.27 | 7 | 34 | None | |
| 427 | TSLA | Tesla Inc | Options Chain | 381.59 | 8.39 | 7/21/2026 | 1.79 | 10 | 58 | None | |
| 428 | OSPN | OneSpan Inc | Options Chain | 14.13 | 8.39 | 8/5/2026 | 1.46 | 14 | 42 | None | |
| 429 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.52 | 8.39 | 8/10/2026 | 0.41 | 10 | 25 | None | |
| 430 | BNED | Barnes & Noble Education Inc | Options Chain | 10.63 | 8.39 | 1.36 | 6 | 26 | None | ||
| 431 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.23 | 8.39 | 8/10/2026 | 1.51 | 8 | 29 | None | |
| 432 | GAU | Galiano Gold Inc | Options Chain | 2.05 | 8.39 | 1.55 | 12 | 37 | None | ||
| 433 | JANX | Janux Therapeutics Inc | Options Chain | 13.15 | 8.39 | 2.52 | 8 | 41 | None | ||
| 434 | CLSK | Cleanspark Inc | Options Chain | 15.73 | 8.39 | 8/5/2026 | 3.81 | 9 | 41 | None | |
| 435 | GROV | Options Chain | 1.22 | 8.39 | 0.00 | 3 | 7 | None | |||
| 436 | KYIV | Kyivstar Group Ltd | Options Chain | 13.30 | 8.38 | 0.00 | 3 | 11 | None | ||
| 437 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 8.25 | 8.38 | 8/5/2026 | 1.80 | 11 | 30 | None | |
| 438 | MBX | MBX Biosciences Inc | Options Chain | 30.99 | 8.38 | 0.00 | 3 | 18 | None | ||
| 439 | ALHC | Alignment Healthcare Inc | Options Chain | 19.21 | 8.38 | 7/28/2026 | 1.15 | 9 | 41 | None | |
| 440 | HLF | Herbalife Ltd | Options Chain | 11.32 | 8.37 | 8/4/2026 | 0.89 | 14 | 31 | None | |
| 441 | NOK | Nokia Corp | Options Chain | 13.72 | 8.37 | 7/22/2026 | 0.76 | 12 | 42 | None | |
| 442 | BNL | Broadstone Net Lease Inc | Options Chain | 20.94 | 8.36 | 7/28/2026 | 0.98 | 8 | 62 | None | |
| 443 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.16 | 8.36 | 1.21 | 10 | 30 | None |