Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 COST Costco Wholesale Corp Options Chain 939.50 10.00 1.01 14 62 None
2 BKNG Booking Holdings Inc Options Chain 5,391.52 10.00 1.23 None 13 56 None
3 META Meta Platforms Inc - Class A Options Chain 641.97 10.00 1.29 13 71 None
4 NVDA NVIDIA Corp Options Chain 184.94 10.00 2.28 13 59 None
5 FNGR FingerMotion Inc Options Chain 1.26 9.99 -0.82 6 11 None
6 SKLZ Skillz Inc - Class A Options Chain 4.35 9.99 2.90 14 23 None
7 XBIT XBiotech Inc Options Chain 2.53 9.97 0.80 None 13 23 None
8 VOD Vodafone Group plc Options Chain 13.55 9.97 0.29 9 40 None
9 MNSO MINISO Group Holding Ltd Options Chain 20.43 9.97 0.10 16 20 None
10 MTUS TimkenSteel Corp Options Chain 19.46 9.97 0.00 None 3 13 None
11 ITUB Itau Unibanco Holding S.A. Options Chain 7.39 9.96 0.07 16 57 None
12 VTGN VistaGen Therapeutics Inc Options Chain 0.70 9.96 0.30 10 33 None
13 RZLV Rezolve AI Ltd Options Chain 4.01 9.96 0.00 3 15 None
14 TLPH Talphera Inc Options Chain 1.03 9.95 0.00 3 12 None
15 MLTX MoonLake Immunotherapeutics - Class A Options Chain 18.09 9.95 1.21 10 41 None
16 UPBD Options Chain 19.21 9.94 0.00 3 14 None
17 DVAX Dynavax Technologies Corp Options Chain 15.68 9.93 0.89 8 41 None
18 LGO Largo Inc Options Chain 1.21 9.93 1.86 10 26 None
19 SIGA SIGA Technologies Inc Options Chain 6.59 9.93 0.99 16 35 None
20 KE Kimball Electronics Inc Options Chain 28.83 9.92 1.15 None 16 46 None
21 CMPX Compass Therapeutics Inc Options Chain 5.21 9.92 1.26 7 36 None
22 MVIS Microvision Inc Options Chain 0.98 9.91 1.56 9 19 None
23 TGB Taseko Mines Ltd Options Chain 6.27 9.91 2.01 3 38 None
24 BBD Banco Bradesco S.A. Options Chain 3.43 9.91 0.16 15 60 None
25 RVP Retractable Technologies Inc Options Chain 0.76 9.91 1.14 13 19 None
26 ATOS Atossa Therapeutics Inc Options Chain 0.65 9.91 1.10 12 26 None
27 IDN Intellicheck Inc Options Chain 6.48 9.90 1.14 11 27 None
28 SID Companhia Siderurgica Nacional Options Chain 1.87 9.89 1.64 9 33 None
29 QUIK Quicklogic Corp Options Chain 7.27 9.89 0.79 7 25 None
30 NVAX Novavax Inc Options Chain 7.75 9.89 2.37 16 37
Small Cap Stock List
31 PRPL Purple Innovation Inc - Class A Options Chain 0.74 9.89 1.84 8 10 None
32 BITF Bitfarms Ltd Options Chain 3.03 9.89 4.58 10 29 None
33 BZFD BuzzFeed Inc - Class A Options Chain 0.96 9.89 3.41 14 26 None
34 HR Healthcare Realty Trust Inc Options Chain 17.51 9.88 0.81 5 53 None
35 OSG AMBAC Financial Group Inc Options Chain 6.47 9.88 0.87 5 44 None
36 ABSI Absci Corp Options Chain 3.40 9.87 2.13 9 36 None
37 KOPN Kopin Corp Options Chain 2.96 9.87 2.70 7 31 None
38 AVNS Avanos Medical Inc Options Chain 11.97 9.87 1.08 10 33 None
39 TONX TON Strategy Company Com Par 0.001 Options Chain 2.93 9.86 0.00 3 14 None
40 FRO Frontline Plc Options Chain 25.17 9.86 0.06 7 54 None
41 WIMI Wimi Hologram Cloud Inc Options Chain 2.85 9.86 0.65 23 -3
Growth Stock List
42 VNET VNET Group Inc Options Chain 11.38 9.86 -0.02 10 3 None
43 CADL Candel Therapeutics Inc Options Chain 5.86 9.85 -0.92 9 31 None
44 COMM CommScope Holding Company Inc Options Chain 19.04 9.85 2.40 12 50 None
45 ABAT Options Chain 5.17 9.85 0.00 3 16 None
46 RIG Transocean Ltd Options Chain 4.27 9.84 1.36 6 39 None
47 KULR KULR Technology Group Inc Options Chain 3.44 9.84 2.03 11 28 None
48 MESO Mesoblast Ltd Options Chain 18.67 9.84 0.76 5 33 None
49 NFLX Netflix Inc Options Chain 89.41 9.84 1.71 6 55 None
50 LDI LoanDepot Inc - Class A Options Chain 2.80 9.83 3.12 9 26 None
51 TROX Tronox Holdings plc - Class A Options Chain 5.77 9.82 1.14 12 43 None
52 BCIC Portman Ridge Finance Corp Options Chain 12.00 9.81 0.00 None 3 9 None
53 LPRO Open Lending Corp Options Chain 2.06 9.81 2.00 6 27 None
54 KNDI Kandi Technologies Group Inc Options Chain 0.88 9.81 0.44 13 22 None
55 FOSL Fossil Group Inc Options Chain 3.73 9.80 1.64 8 19 None
56 BBAI BigBear.ai Holdings Inc Options Chain 6.31 9.80 3.21 5 27 None
57 MPAA Motorcar Parts of America Inc Options Chain 13.26 9.80 1.29 None 11 33 None
58 VIV Telefonica Brasil S.A. Options Chain 12.42 9.77 0.30 16 47 None
59 ROIV Roivant Sciences Ltd Options Chain 22.16 9.77 1.22 6 44 None
60 RUM Rumble Inc - Class A Options Chain 6.44 9.77 0.70 8 29 None
61 OLPX Olaplex Holdings Inc Options Chain 1.64 9.77 2.25 5 26 None
62 SRL Scully Royalty Ltd Options Chain 8.41 9.77 0.63 None 11 42 None
63 ABR Arbor Realty Trust Inc Options Chain 7.81 9.76 1.34 10 41 None
64 RWT Redwood Trust Inc Options Chain 5.65 9.74 1.63 10 45 None
65 SACH Sachem Capital Corp Options Chain 1.03 9.74 1.20 6 27 None
66 MBC Options Chain 12.44 9.73 0.00 3 16 None
67 LFWD Rewalk Robotics Ltd Options Chain 0.63 9.73 0.00 3 8 None
68 ODV Osisko Development Corp Options Chain 3.71 9.73 1.42 9 21 None
69 SNDL SNDL Inc Options Chain 1.66 9.72 0.67 13 31 None
70 NRGV Energy Vault Holdings Inc Options Chain 5.38 9.72 0.92 6 30 None
71 TEO Telecom Argentina S.A. Options Chain 11.52 9.72 0.44 None 13 38 None
72 BTBT Bit Digital Inc Options Chain 2.27 9.72 3.96 18 59 None
73 BRR ACR GROUP INC Options Chain 3.57 9.71 0.00 3 9 None
74 LYG Lloyds Banking Group plc Options Chain 5.47 9.71 0.99 7 39 None
75 HOFT Hooker Furnishings Corporation Options Chain 11.90 9.71 1.40 None 12 36 None
76 RNW ReNew Energy Global plc - Class A Options Chain 5.41 9.70 0.91 13 37 None
77 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 9.56 9.70 1.56 13 34 None
78 GEVO Gevo Inc Options Chain 2.04 9.70 1.21 8 23 None
79 STGW Stagwell Inc - Class A Options Chain 5.56 9.70 1.51 10 31 None
80 AVTX Avalo Therapeutics Inc Options Chain 16.60 9.69 0.86 7 33 None
81 IOVA Iovance Biotherapeutics Inc Options Chain 2.40 9.69 0.77 12 29 None
82 OVID Ovid Therapeutics Inc Options Chain 1.61 9.69 0.05 12 21 None
83 STLA Stellantis N.V Options Chain 10.45 9.68 1.15 14 51 None
84 PAYO Payoneer Global Inc Options Chain 5.43 9.67 1.00 17 35 None
85 PPBT Purple Biotech Ltd Options Chain 0.68 9.67 -0.74 10 13 None
86 CODI Compass Diversified Holdings Options Chain 5.30 9.67 1.05 8 25 None
87 DSGN Design Therapeutics Inc Options Chain 9.12 9.67 1.64 9 24 None
88 SMSI Smith Micro Software Inc Options Chain 0.58 9.66 0.62 12 23 None
89 NRDY Nerdy Inc - Class A Options Chain 1.06 9.65 1.81 9 18 None
90 ALT Altimmune Inc Options Chain 4.05 9.65 0.03 9 31 None
91 EMPD Empery Digital Inc Options Chain 4.77 9.65 0.00 3 9 None
92 NPWR Options Chain 2.80 9.64 0.00 3 11 None
93 NAKA Kindly MD Inc Options Chain 0.46 9.64 0.00 3 13 None
94 CDTX Cidara Therapeutics Inc Options Chain 221.38 9.63 1.53 6 43 None
95 GOGO Gogo Inc Options Chain 5.16 9.63 0.96 8 26 None
96 SOC Flame Acquisition Corp Options Chain 10.67 9.63 0.00 3 17 None
97 FIP FTAI Infrastructure Inc Options Chain 4.89 9.63 1.99 6 39 None
98 CLOV Clover Health Investments Corp - Class A Options Chain 2.62 9.63 2.13 12 21 None
99 UROY Uranium Royalty Corp Options Chain 4.23 9.63 2.03 9 30 None
100 SRTS Sensus Healthcare Inc Options Chain 4.61 9.63 1.22 None 14 26 None
101 GSM Ferroglobe Plc Options Chain 5.07 9.63 1.13 13 29 None
102 FUBO fuboTV Inc Options Chain 2.63 9.62 1.95 15 41
Small Cap Stock List
103 COOK Traeger Inc Options Chain 1.01 9.62 1.38 9 23 None
104 M Macy`s Inc Options Chain 21.93 9.61 1.45 12 56 None
105 HLF Herbalife Ltd Options Chain 15.01 9.61 0.83 14 38 None
106 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.81 9.61 0.95 8 28 None
107 POET POET Technologies Inc Options Chain 7.21 9.61 0.33 8 31 None
108 GORO Gold Resource Corp Options Chain 1.06 9.61 0.85 10 19 None
109 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.33 9.61 0.08 11 24 None
110 TOI Oncology Institute Inc (The) Options Chain 3.85 9.60 0.16 8 32 None
111 GLDD Great Lakes Dredge & Dock Corporation Options Chain 13.57 9.60 1.44 None 9 38 None
112 IREN Iris Energy Ltd Options Chain 50.33 9.59 4.24 9 44 None
113 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.73 9.59 0.94 9 25 None
114 ELDN Eledon Pharmaceuticals Inc Options Chain 1.91 9.59 0.90 11 27 None
115 PLSE Pulse Biosciences Inc Options Chain 14.57 9.59 1.78 None 5 24 None
116 MNR Mach Natural Resources LP Options Chain 10.80 9.58 -0.31 None 10 29 None
117 DNUT Krispy Kreme Inc Options Chain 4.38 9.58 1.32 8 30 None
118 ARRY Array Technologies Inc Options Chain 10.04 9.57 1.68 7 35 None
119 PRTA Prothena Corporation plc Options Chain 8.91 9.57 -0.10 11 31 None
120 PLRX Pliant Therapeutics Inc Options Chain 1.33 9.57 1.37 11 35 None
121 OTLY Oatly Group AB Options Chain 11.51 9.57 1.97 8 25 None
122 TEAD Outbrain Inc Options Chain 0.64 9.57 0.00 3 8 None
123 ORGN Origin Materials Inc Options Chain 0.21 9.56 0.98 14 26 None
124 GRAB Grab Holdings Ltd - Class A Options Chain 4.89 9.56 0.90 11 39 None
125 RELL Richardson Electronics Ltd Options Chain 10.56 9.56 1.01 None 16 33 None
126 INCR INC Research Holdings Inc Options Chain 0.99 9.56 0.53 10 21 None
127 BKKT Bakkt Holdings Inc - Class A Options Chain 19.21 9.55 5.68 15 29
Small Cap Stock List
128 MRCC Monroe Capital Corp Options Chain 6.51 9.54 0.75 None 10 45 None
129 GROY Gold Royalty Corp Options Chain 4.68 9.53 0.98 7 40 None
130 BTU Peabody Energy Corp New Options Chain 34.12 9.53 0.56 11 48 None
131 AUR Aurora Innovation Inc - Class A Options Chain 4.75 9.53 2.48 8 34 None
132 JMIA Jumia Technologies Ag Options Chain 13.88 9.52 2.30 8 34 None
133 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.18 9.52 0.97 7 22 None
134 HTZ Hertz Global Holdings Inc (New) Options Chain 5.47 9.52 2.13 8 25 None
135 APT Alpha Pro Tech Ltd Options Chain 4.71 9.52 0.56 18 40 None
136 AIRO AIRO Group Holdings Inc Options Chain 12.49 9.51 0.00 3 16 None
137 FWDI Forward Industries Inc Options Chain 7.75 9.51 0.00 3 12 None
138 IMMP Immutep Ltd Options Chain 3.10 9.50 1.73 8 23 None
139 KURA Kura Oncology Inc Options Chain 9.17 9.50 0.21 10 32 None
140 REPL Replimune Group Inc Options Chain 8.11 9.50 0.73 10 32 None
141 MQ Marqeta Inc - Class A Options Chain 4.66 9.49 1.48 12 29 None
142 BB BlackBerry Ltd Options Chain 3.97 9.49 0.94 12 34 None
143 CURV Torrid Holdings Inc Options Chain 1.13 9.48 1.49 9 13 None
144 CLNE Clean Energy Fuels Corp Options Chain 2.15 9.48 2.14 9 35 None
145 CSIQ Canadian Solar Inc Options Chain 20.24 9.48 1.29 11 49 None
146 VBNK VILLAGE BANCORP INC Options Chain 15.46 9.47 1.09 None 13 37 None
147 NIO NIO Inc Options Chain 4.85 9.47 1.06 7 -11 None
148 STKL Sunopta Inc Options Chain 4.22 9.47 1.08 9 28 None
149 FCEL Fuelcell Energy Inc Options Chain 7.55 9.47 1.13 12 36 None
150 BKSY BlackSky Technology Inc - Class A Options Chain 26.61 9.46 2.42 4 39 None
151 CYRX CryoPort Inc Options Chain 10.65 9.46 1.54 8 33 None
152 FSP Franklin Street Properties Corp Options Chain 0.94 9.46 0.96 11 29 None
153 GEL Genesis Energy L.P. Options Chain 16.29 9.46 0.83 None 7 40 None
154 SLAI BIT Mining Ltd Options Chain 1.15 9.46 0.00 3 9 None
155 IE Options Chain 18.01 9.45 0.00 3 17 None
156 PSEC Prospect Capital Corp Options Chain 2.80 9.45 0.84 7 43 None
157 LPSN Liveperson Inc Options Chain 3.94 9.45 1.43 8 19 None
158 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 33.00 9.44 2.65 7 33 None
159 SAVA Cassava Sciences Inc Options Chain 2.12 9.44 -1.09 13 30 None
160 TH Target Hospitality Corp - Class A Options Chain 8.25 9.44 1.34 7 22 None
161 TRX TRX Gold Corp Options Chain 0.96 9.44 0.62 12 32 None
162 DNN Denison Mines Corp Options Chain 3.38 9.43 1.93 6 36 None
163 BCYC Bicycle Therapeutics Plc Options Chain 6.58 9.43 1.53 None 14 39 None
164 SLN Silence Therapeutics Plc Options Chain 5.90 9.43 1.34 11 25 None
165 OMDA Omada Health Inc Options Chain 16.12 9.43 0.00 3 17 None
166 EYPT EyePoint Pharmaceuticals Inc Options Chain 15.94 9.43 1.64 7 39 None
167 FNB F.N.B. Corp Options Chain 17.20 9.43 0.93 14 72 None
168 LE Lands` End Inc Options Chain 15.01 9.43 2.26 None 9 31 None
169 ASTL Algoma Steel Group Inc Options Chain 4.38 9.43 1.56 10 38 None
170 LTBR Lightbridge Corp Options Chain 16.51 9.42 1.84 10 29 None
171 ABCL AbCellera Biologics Inc Options Chain 4.52 9.41 0.73 8 31 None
172 CLSK Cleanspark Inc Options Chain 11.96 9.40 3.48 16 50 None
173 BORR Borr Drilling Ltd Options Chain 4.19 9.40 1.09 14 50 None
174 RLMD Relmada Therapeutics Inc Options Chain 4.15 9.40 0.83 13 23
Small Cap Stock List
175 VERU Veru Inc Options Chain 2.27 9.40 -1.42 10 19 None
176 VFC VF Corp Options Chain 19.71 9.39 1.68 9 44 None
177 PRMB Primo Brands Corp - Class A Options Chain 18.14 9.39 0.00 3 18 None
178 MBOT Microbot Medical Inc Options Chain 2.09 9.39 1.17 9 21 None
179 VREX Varex Imaging Corp Options Chain 13.31 9.38 0.86 None 8 33 None
180 AGEN Agenus Inc Options Chain 4.22 9.38 1.58 7 22 None
181 VSTM Verastem Inc Options Chain 7.11 9.38 0.44 6 31 None
182 INBX Inhibrx Biosciences Inc Options Chain 75.94 9.38 2.88 8 17 None
183 XIFR NextEra Energy Partners LP Options Chain 10.44 9.37 0.00 3 16 None
184 TDAY Gannett Co Inc Options Chain 5.97 9.37 0.00 3 21 None
185 BAX Baxter International Inc Options Chain 20.23 9.36 0.59 8 45 None
186 RXT Rackspace Technology Inc Options Chain 1.03 9.36 2.14 8 15 None
187 IMPP Options Chain 3.82 9.35 0.00 3 11 None
188 QSI Quantum-Si Incorporated - Class A Options Chain 1.21 9.35 3.03 8 22 None
189 IMUX Immunic Inc Options Chain 0.66 9.35 1.55 10 19 None
190 AMN AMN Healthcare Services Inc Options Chain 15.75 9.35 0.20 7 43 None
191 SGHC Super Group (SGHC) Ltd Options Chain 10.38 9.35 1.09 16 54 None
192 FOLD Amicus Therapeutics Inc Options Chain 14.28 9.35 0.46 6 44 None
193 EWCZ European Wax Center Inc - Class A Options Chain 4.07 9.35 1.56 11 26 None
194 MBI MBIA Inc Options Chain 7.07 9.35 1.58 8 32 None
195 LASE Laser Photonics Corp Options Chain 2.18 9.34 3.38 10 18 None
196 CGC Canopy Growth Corporation Options Chain 1.23 9.34 2.15 11 32 None
197 SPIR Spire Global Inc - Class A Options Chain 10.53 9.34 2.45 5 30 None
198 TMQ Trilogy Metals Inc Options Chain 5.30 9.33 1.72 11 31 None
199 SEV Aptera Motors Corp - Class B Options Chain 3.99 9.33 0.00 None 3 10 None
200 ASRT Assertio Holdings Inc Options Chain 9.50 9.32 0.62 None 11 40 None
201 CCRN Cross Country Healthcares Inc Options Chain 8.41 9.32 0.45 10 31 None
202 ALDX Aldeyra Therapeutics Inc Options Chain 4.13 9.31 0.85 11 23 None
203 NA Nano Labs Ltd Options Chain 3.45 9.31 0.00 11 16 None
204 CHPT ChargePoint Holdings Inc - Class A Options Chain 7.04 9.31 1.40 9 25 None
205 XPRO Expro Group Holdings N.V. Options Chain 14.43 9.30 1.18 15 32 None
206 CRDF Cardiff Oncology Inc Options Chain 2.89 9.30 1.40 7 33 None
207 NOK Nokia Corp Options Chain 6.58 9.29 0.51 17 47 None
208 ANVS Annovis Bio Inc Options Chain 3.43 9.29 1.61 12 21 None
209 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 32.79 9.29 0.66 8 52 None
210 VSH Vishay Intertechnology Inc Options Chain 16.08 9.28 1.13 8 36 None
211 QFIN 360 DigiTech Inc Options Chain 17.39 9.27 0.49 18 61 None
212 DLO DLocal Ltd Class A Options Chain 14.55 9.27 1.10 18 46 None
213 VFF Village Farms International Inc Options Chain 3.48 9.26 1.26 10 36 None
214 TALK Talkspace Inc Options Chain 4.03 9.26 1.18 14 33 None
215 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.09 9.26 0.66 13 53 None
216 INMD Inmode Ltd Options Chain 14.49 9.24 2.13 12 36 None
217 HTT Qudian Inc Options Chain 3.20 9.23 0.00 3 10 None
218 IQ iQIYI Inc Options Chain 2.10 9.23 -0.03 8 31 None
219 ZDGE Zedge Inc - Class B Options Chain 3.84 9.22 1.37 11 28 None
220 USAR USA Rare Earth Inc - Class A Options Chain 17.74 9.21 0.00 3 18 None
221 OABI OmniAb Inc Options Chain 1.94 9.21 0.86 11 14 None
222 PROK Options Chain 2.33 9.21 0.00 3 11 None
223 PRTS CarParts.com Inc Options Chain 0.54 9.21 0.87 11 21 None
224 MUX McEwen Mining Inc Options Chain 21.51 9.20 1.08 7 42 None
225 CSBR Champions Oncology Inc Options Chain 6.72 9.20 0.35 None 12 17 None
226 NWG Options Chain 17.34 9.19 0.00 3 17 None
227 USAS Americas Gold and Silver Corp Options Chain 6.09 9.19 1.52 4 34 None
228 FLNC Fluence Energy Inc - Class A Options Chain 23.28 9.19 2.88 6 36 None
229 EU enCore Energy Corp Options Chain 3.00 9.19 0.00 3 15 None
230 SOUN Options Chain 11.57 9.18 0.00 3 17 None
231 SKYH Sky Harbour Group Corporation - Class A Options Chain 9.47 9.18 1.44 6 31 None
232 PEB Pebblebrook Hotel Trust Options Chain 12.29 9.18 1.54 11 44 None
233 SSP E.W. Scripps Co. - Class A Options Chain 3.65 9.18 0.63 12 33 None
234 CLAR Clarus Corp Options Chain 3.63 9.18 1.08 12 33 None
235 CTKB Cytek BioSciences Inc Options Chain 5.80 9.17 1.30 13 28 None
236 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 17.24 9.16 0.14 14 50 None
237 CGEM Cullinan Oncology Inc Options Chain 10.61 9.15 -0.09 9 29 None
238 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 16.98 9.15 0.34 None 15 56 None
239 SNAP Snap Inc - Class A Options Chain 8.19 9.14 0.81 6 29 None
240 IMTX Immatics N.V Options Chain 9.16 9.13 1.36 13 28 None
241 LRMR Larimar Therapeutics Inc Options Chain 3.25 9.13 1.05 10 27 None
242 BLND Blend Labs Inc - Class A Options Chain 3.34 9.13 1.24 9 33 None
243 TWIN Twin Disc Incorporated Options Chain 17.09 9.13 0.72 None 12 30 None
244 SRG Seritage Growth Properties - Class A Options Chain 3.47 9.13 2.34 7 24 None
245 ACRS Aclaris Therapeutics Inc Options Chain 2.66 9.13 0.43 9 29 None
246 TMC TMC the metals company Inc Options Chain 7.48 9.11 1.85 5 26 None
247 SOFI SoFi Technologies Inc Options Chain 26.60 9.11 1.93 8 46 None
248 LOVE Lovesac Company Options Chain 16.06 9.11 2.29 13 36 None
249 NB NioCorp Developments Ltd Options Chain 6.90 9.11 -0.02 10 26 None
250 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.99 9.11 0.27 14 49 None
251 VFS Options Chain 3.43 9.10 0.00 3 10 None
252 ABOS Acumen Pharmaceuticals Inc Options Chain 1.72 9.10 0.24 8 20 None
253 OM Outset Medical Inc Options Chain 5.57 9.09 2.02 10 40 None
254 VUZI Vuzix Corporation Options Chain 3.43 9.09 1.48 8 18 None
255 GPRO GoPro Inc - Class A Options Chain 1.45 9.08 1.70 10 17 None
256 RMR RMR Group Inc (The) - Class A Options Chain 16.42 9.07 1.03 None 11 34 None
257 WU Western Union Company Options Chain 9.70 9.07 0.54 15 49 None
258 UIS Unisys Corp Options Chain 3.38 9.06 1.39 9 24 None
259 FCF First Commonwealth Financial Corp Options Chain 17.20 9.06 0.81 11 49 None
260 CYH Community Health Systems Inc Options Chain 3.36 9.05 2.05 8 25 None
261 TNGX Tango Therapeutics Inc Options Chain 10.66 9.04 1.75 9 43 None
262 MOMO Hello Group Inc Options Chain 6.95 9.04 0.44 19 12 None
263 RUN Sunrun Inc Options Chain 18.90 9.04 2.35 6 41 None
264 VTRS Viatris Inc Options Chain 12.68 9.04 0.79 6 54 None
265 SKIN Beauty Health Company (The) - Class A Options Chain 1.51 9.04 1.18 10 17 None
266 DRVN Driven Brands Holdings Inc Options Chain 15.70 9.03 1.04 6 38 None
267 MARA Marathon Digital Holdings Inc Options Chain 10.65 9.02 5.37 11 56 None
268 ORIC ORIC Pharmaceuticals Inc Options Chain 9.15 9.02 1.36 9 37 None
269 TOON Options Chain 0.72 9.02 0.00 3 6 None
270 MNDO Mind C.T.I Ltd Options Chain 1.26 9.01 0.60 16 24 None
271 COLD Americold Realty Trust Inc Options Chain 13.25 9.01 0.92 6 49 None
272 CDE Coeur Mining Inc Options Chain 21.61 9.00 1.24 12 52 None
273 PLUG Plug Power Inc Options Chain 2.20 9.00 1.69 5 26 None
274 UONE Urban One Inc - Class A Options Chain 1.16 8.99 0.30 10 19 None
275 ESPR Esperion Therapeutics Inc Options Chain 3.55 8.99 1.04 7 27 None
276 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.19 8.98 2.02 7 37 None
277 TIMB TIM SA Options Chain 20.96 8.96 0.23 None 16 41 None
278 RILY B. Riley Financial Inc Options Chain 8.15 8.95 1.26 11 22 None
279 EMBC Embecta Corp Options Chain 12.85 8.94 1.07 18 43 None
280 ACR ACRES Commercial Realty Corp Options Chain 20.40 8.94 1.20 None 13 49 None
281 PTRN Pattern Group Inc - Class A Options Chain 13.41 8.93 0.00 3 16 None
282 IMMX Immix Biopharma Inc Options Chain 4.44 8.93 0.31 8 27 None
283 LAC Lithium Americas Corp (NewCo) Options Chain 5.40 8.93 3.52 7 24 None
284 OPTT Ocean Power Technologies - Reg S Options Chain 0.48 8.92 2.32 11 20 None
285 LEG Leggett & Platt Inc Options Chain 12.24 8.91 0.75 16 41 None
286 LVWR Options Chain 3.04 8.91 0.00 3 8 None
287 AVTR Avantor Inc Options Chain 12.28 8.91 0.92 6 34 None
288 PEPG PepGen Inc Options Chain 5.68 8.90 1.92 10 26 None
289 BDN Brandywine Realty Trust Options Chain 2.99 8.89 1.28 10 33 None
290 NVTS Navitas Semiconductor Corp Options Chain 10.43 8.88 3.15 9 35 None
291 GTX Garrett Motion Inc - New Options Chain 18.68 8.88 0.25 12 50 None
292 TIC Options Chain 11.64 8.88 0.00 3 17 None
293 RR Richtech Robotics Inc - Class B Options Chain 3.91 8.87 0.00 4 15 None
294 YQ 17 Education & Technology Group Inc Options Chain 3.32 8.87 0.31 15 20 None
295 NPKI Newpark Resources Inc Options Chain 12.91 8.87 0.00 3 13 None
296 PTEN Patterson-UTI Energy Inc Options Chain 6.75 8.86 0.72 8 49 None
297 KDK Kodiak AI Inc Options Chain 9.75 8.85 0.00 3 11 None
298 JBLU Jetblue Airways Corp Options Chain 4.91 8.85 1.76 9 31 None
299 UWMC UWM Holdings Corporation Class A Options Chain 5.34 8.85 1.93 12 46 None
300 SLDE Slide Insurance Holdings Inc Options Chain 17.65 8.84 0.00 3 14 None
301 RCAT Red Cat Holdings Inc Options Chain 11.94 8.84 1.20 8 35 None
302 CBAT CBAK Energy Technology Inc Options Chain 0.89 8.84 1.20 13 -24 None
303 CRML Critical Metals Corp Options Chain 14.70 8.83 0.00 3 17 None
304 CLF Cleveland-Cliffs Inc Options Chain 12.90 8.83 1.92 5 33 None
305 VERA Vera Therapeutics Inc - Class A Options Chain 46.46 8.83 1.16 7 45 None
306 IBRX ImmunityBio Inc Options Chain 2.59 8.82 -0.04 6 27 None
307 COIN Coinbase Global Inc - Class A Options Chain 242.80 8.82 3.71 15 68 None
308 GAU Galiano Gold Inc Options Chain 2.84 8.81 1.20 11 37 None
309 OPAD Offerpad Solutions Inc - Class A Options Chain 1.78 8.81 2.35 9 19 None
310 COGT Cogent Biosciences Inc Options Chain 34.76 8.81 0.50 6 43 None
311 XP XP Inc - Class A Options Chain 17.23 8.80 1.20 15 49 None
312 DJT Trump Media & Technology Group Corp Options Chain 13.92 8.80 0.00 3 17 None
313 VG Venture Global Inc - Class A Options Chain 7.38 8.80 0.60 11 43 None
314 DYAI Dyadic International Inc DE Options Chain 0.93 8.79 1.22 10 10 None
315 PBYI Puma Biotechnology Inc Options Chain 6.28 8.79 1.18 None 16 37 None
316 PLG Platinum Group Metals Ltd Options Chain 2.60 8.79 1.87 11 28 None
317 BTG B2gold Corp Options Chain 4.68 8.78 0.96 11 52 None
318 DAWN Day One Biopharmaceuticals Inc Options Chain 11.06 8.78 -1.27 13 35
Small Cap Stock List
319 GRRR Gorilla Technology Group Inc Options Chain 12.36 8.77 -0.71 10 30 None
320 NMAX Newsmax Inc Class B Options Chain 7.53 8.77 0.00 3 12 None
321 ASC Ardmore Shipping Corp Options Chain 11.62 8.77 -0.10 13 43 None
322 LAES SEALSQ Corp Options Chain 4.35 8.77 -12.25 8 15 None
323 MAPS WM Technology Inc - Class A Options Chain 0.87 8.76 1.18 15 17 None
324 RC Ready Capital Corp Options Chain 2.10 8.76 1.51 9 35 None
325 PTLO Portillos Inc - Class A Options Chain 5.27 8.76 1.75 13 51 None
326 LOOP Loop Industries Inc Options Chain 1.16 8.76 1.61 8 9 None
327 GILT Gilat Satellite Networks Options Chain 17.07 8.76 0.66 14 42 None
328 ARMN Aris Mining Corp Options Chain 17.33 8.76 1.65 11 40 None
329 SCM Stellus Capital Investment Corp Options Chain 13.03 8.76 0.66 None 16 48 None
330 IMRX Immuneering Corp Class A Options Chain 4.22 8.76 0.46 8 32 None
331 SBH Sally Beauty Holdings Inc Options Chain 15.71 8.75 1.13 11 38 None
332 LU Lufax Holding Ltd Options Chain 2.69 8.74 0.51 11 -1 None
333 INO Inovio Pharmaceuticals Inc Options Chain 1.55 8.74 1.63 8 26 None
334 PSO Pearson plc Options Chain 14.37 8.74 -0.07 16 44 None
335 CAN Canaan Inc Options Chain 0.82 8.74 2.89 11 22 None
336 WULF TeraWulf Inc Options Chain 13.14 8.74 4.31 4 36 None
337 GAIN Gladstone Investment Corporation Options Chain 13.99 8.74 0.82 None 9 47 None
338 WVE Wave Life Sciences Ltd Options Chain 13.91 8.74 -1.82 7 38 None
339 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.48 8.74 0.32 18 47 None
340 KSS Kohl`s Corp Options Chain 19.74 8.73 1.48 11 49 None
341 ABVE Above Food Ingredients Inc Options Chain 2.15 8.73 0.00 3 14 None
342 EOSE Eos Energy Enterprises Inc - Class A Options Chain 16.13 8.73 2.12 1 32 None
343 JOBY Joby Aviation Inc Options Chain 15.37 8.73 2.56 6 34 None
344 PSQH Options Chain 1.11 8.72 0.00 3 9 None
345 FDMT 4D Molecular Therapeutics Inc Options Chain 7.50 8.72 2.98 8 39 None
346 RLAY Relay Therapeutics Inc Options Chain 7.80 8.71 1.56 9 32 None
347 ZETA Zeta Global Holdings Corp - Class A Options Chain 24.28 8.71 1.27 10 45 None
348 MERC Mercer International Inc Options Chain 2.55 8.70 0.69 11 30 None
349 DOC Healthpeak OP LLC Options Chain 16.81 8.70 1.10 5 45 None
350 CDLX Cardlytics Inc Options Chain 1.31 8.70 1.11 7 17 None
351 SATS EchoStar Corp - Class A Options Chain 126.07 8.70 1.02 6 49 None
352 BLCO Options Chain 17.50 8.69 0.00 None 3 13 None
353 LUMN Lumen Technologies Inc Options Chain 7.95 8.68 1.44 8 27 None
354 ALTO Alto Ingredients Inc Options Chain 2.54 8.68 0.54 9 30 None
355 SAFE Safehold Inc Options Chain 14.98 8.68 1.82 12 62 None
356 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.05 8.68 2.27 8 32 None
357 HIVE HIVE Digital Technologies Ltd Options Chain 3.27 8.67 4.22 12 37 None
358 PYXS Pyxis Oncology Inc Options Chain 2.06 8.67 1.45 8 34 None
359 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.10 8.67 0.00 3 14 None
360 VALE Vale S.A. Options Chain 13.90 8.66 0.87 10 67 None
361 NNDM Nano Dimension Ltd Options Chain 1.70 8.65 0.89 10 28 None
362 VRAR Glimpse Group Inc (The) Options Chain 1.08 8.65 1.21 12 13 None
363 GOTU Gaotu Techedu Inc Options Chain 2.65 8.65 0.24 12 -17 None
364 MGNI Magnite Inc Options Chain 16.32 8.65 2.48 9 45 None
365 NDLS Noodles & Company - Class A Options Chain 0.86 8.65 1.53 6 17 None
366 AGL Agilon Health Inc Options Chain 0.99 8.65 0.06 13 23 None
367 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.98 8.65 2.56 9 16 None
368 AOSL Alpha & Omega Semiconductor Ltd Options Chain 22.22 8.64 1.96 None 13 41 None
369 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.66 8.64 0.00 3 12 None
370 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.49 8.64 0.44 5 24 None
371 HSDT Helius Medical Technologies Inc - Class A Options Chain 3.21 8.63 1.03 7 20 None
372 LUNR Intuitive Machines Inc - Class A Options Chain 19.08 8.63 1.44 7 36 None
373 MAXN Maxeon Solar Technologies Ltd Options Chain 3.10 8.62 1.01 7 16 None
374 PESI Perma-Fix Environmental Services Inc Options Chain 14.68 8.60 0.38 None 8 27 None
375 AIRS Airsculpt Technologies Inc Options Chain 2.50 8.59 2.70 6 20 None
376 JBS JBS N.V. - Class A Options Chain 14.37 8.59 0.00 3 17 None
377 PTON Peloton Interactive Inc - Class A Options Chain 6.61 8.58 2.47 6 32 None
378 DFDV DeFi Development Corp Options Chain 7.15 8.57 0.00 3 15 None
379 MANU Manchester United Plc. - Class A Options Chain 16.45 8.57 0.57 6 25 None
380 LXEO Lexeo Therapeutics Inc Options Chain 8.12 8.57 0.00 4 16 None
381 ORN Orion Group Holdings Inc Options Chain 10.56 8.57 1.16 None 11 26 None
382 DNTH Options Chain 39.12 8.57 0.00 3 16 None
383 UMAC Unusual Machines Inc Options Chain 14.74 8.56 0.00 3 17 None
384 CRCA ProShares Ultra CRCL Options Chain 4.34 8.56 0.00 3 15 None
385 FHTX Foghorn Therapeutics Inc Options Chain 6.38 8.56 3.04 None 12 22
Small Cap Stock List
386 CERS Cerus Corp Options Chain 2.27 8.55 1.52 6 23 None
387 SLDP Solid Power Inc - Class A Options Chain 5.44 8.55 1.90 7 30 None
388 RAIL FreightCar America Inc Options Chain 11.57 8.54 1.68 None 12 38 None
389 AMLX Amylyx Pharmaceuticals Inc Options Chain 12.39 8.54 -0.31 11 41 None
390 MATV Options Chain 13.31 8.52 0.00 None 3 11 None
391 TNYA Tenaya Therapeutics Inc Options Chain 0.74 8.52 3.19 12 26 None
392 KZR Kezar Life Sciences Inc Options Chain 6.14 8.50 0.55 None 13 28 None
393 RXO RXO Inc Options Chain 14.75 8.50 1.62 7 33 None
394 GROV Options Chain 1.23 8.50 0.00 3 5 None
395 KINS Kingstone Cos. Inc Options Chain 17.09 8.49 0.43 17 34 None
396 TAK Takeda Pharmaceutical Company Options Chain 16.26 8.49 0.03 11 58 None
397 GALT Galectin Therapeutics Inc Options Chain 3.16 8.49 1.04 5 22 None
398 SLS SELLAS Life Sciences Group Inc Options Chain 4.11 8.48 2.27 10 32 None
399 FRBA First Bank (NJ) Options Chain 16.47 8.48 0.72 None 17 55 None
400 ELVN Options Chain 25.03 8.48 0.00 3 18 None
401 BYRN Byrna Technologies Inc Options Chain 17.70 8.48 2.28 16 36
Small Cap Stock List
402 SBGI Sinclair Inc - Class A Options Chain 15.05 8.47 0.94 None 12 40 None
403 ENLT Options Chain 51.51 8.47 0.00 None 3 14 None
404 PLCE Childrens Place Inc Options Chain 4.77 8.47 1.88 8 18 None
405 SLRC SLR Investment Corp Options Chain 15.28 8.46 0.70 None 16 65 None
406 ASPI ASP Isotopes Inc Options Chain 7.49 8.46 3.50 6 19 None
407 NEO Neogenomics Inc Options Chain 12.49 8.46 1.57 10 40 None
408 RDW Redwire Corporation Options Chain 10.66 8.45 2.45 4 36 None
409 PATH UiPath Inc - Class A Options Chain 17.24 8.43 1.08 11 37 None
410 HNRG Hallador Energy Company Options Chain 20.29 8.43 0.26 7 35 None
411 RIOT Riot Platforms Inc Options Chain 16.45 8.43 3.68 10 54 None
412 AMPL Amplitude Inc - Class A Options Chain 10.88 8.43 1.50 8 29 None
413 TASK TaskUs Inc Class A Options Chain 11.53 8.43 2.12 None 15 36 None
414 ZVRA Options Chain 8.38 8.42 0.00 3 15 None
415 NAMS NewAmsterdam Pharma Company NV Options Chain 32.69 8.42 0.07 8 30 None
416 MBX MBX Biosciences Inc Options Chain 36.47 8.42 0.00 3 19 None
417 JSPR Jasper Therapeutics Inc Options Chain 1.48 8.41 3.07 12 24 None
418 ENVX Enovix Corporation Options Chain 7.86 8.41 2.12 6 28 None
419 FLYW Flywire Corp Options Chain 14.62 8.41 1.28 12 39 None
420 PSTL Postal Realty Trust Inc Cls A Options Chain 16.72 8.40 0.75 None 14 55 None
421 FSK FS KKR Capital Corp Options Chain 14.48 8.40 0.88 12 65 None
422 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 15.77 8.39 1.82 12 37 None
423 VLY Valley National Bancorp Options Chain 11.75 8.39 1.10 10 60 None
424 HRTX Heron Therapeutics Inc Options Chain 1.52 8.38 1.28 8 18 None
425 RGTI Options Chain 25.53 8.38 0.00 3 19 None
426 DDD 3D Systems Corp Options Chain 2.47 8.38 1.89 10 23 None
427 OSPN OneSpan Inc Options Chain 13.03 8.38 1.50 15 41 None
428 OGN Organon & Company Options Chain 8.12 8.37 0.54 9 39 None
429 RMTI Rockwell Medical Inc Options Chain 1.00 8.37 1.65 13 16 None
430 NATR Nature`s Sunshine Products Inc Options Chain 22.32 8.37 0.92 None 17 40 None
431 CYPH Cypherpunk Technologies Inc Options Chain 1.11 8.36 0.00 3 14 None
432 GNE Genie Energy Ltd - Class B Options Chain 14.51 8.35 0.07 None 14 32 None
433 ABEO Abeona Therapeutics Inc Options Chain 5.10 8.35 1.12 12 43 None
434 ALMS Alumis Inc Options Chain 21.09 8.35 0.00 3 19 None
435 MNKD Mannkind Corp Options Chain 5.77 8.34 0.81 11 40 None
436 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 11.87 8.33 0.07 15 70 None
437 BZAI Blaize Holdings Inc - Class A Options Chain 2.14 8.33 0.34 8 23 None
438 LAB Options Chain 1.51 8.33 0.00 3 13 None
439 CTMX CytomX Therapeutics Inc Options Chain 4.34 8.32 2.42 17 44 None
440 OMER Omeros Corporation Options Chain 12.82 8.32 2.38 5 32 None
441 RPD Rapid7 Inc Options Chain 13.91 8.32 0.80 12 38 None
442 MG Mistras Group Inc Options Chain 13.97 8.31 1.01 10 32 None
443 VERI Veritone Inc Options Chain 4.68 8.31 2.05 7 28 None
444 FBRX Forte Biosciences Inc Options Chain 29.66 8.31 3.30 None 10 37 None
445 ANIX Anixa Biosciences Inc Options Chain 3.16 8.31 0.50 8 20 None
446 ATEN A10 Networks Inc Options Chain 17.40 8.30 1.22 15 47 None
447 GTM ZoomInfo Technologies Inc Options Chain 10.47 8.30 0.00 3 17 None
448 XERS Xeris Biopharma Holdings Inc Options Chain 7.87 8.29 0.94 8 36
Small Cap Stock List
449 NKTR Nektar Therapeutics Options Chain 39.90 8.29 1.32 11 42 None
450 MED Medifast Inc Options Chain 11.69 8.28 0.50 None 15 35 None
451 ALHC Alignment Healthcare Inc Options Chain 21.28 8.28 1.16 7 41 None
452 RFL Rafael Holdings Inc - Class B Options Chain 1.24 8.28 0.66 11 18 None
453 LUNG Pulmonx Corp Options Chain 2.06 8.27 0.11 11 20 None
454 GRPN Groupon Inc Options Chain 16.11 8.25 0.01 6 33 None
455 INMB INmune Bio Inc Options Chain 1.47 8.25 0.71 7 19 None
456 SERV Serve Robotics Inc Options Chain 14.34 8.25 0.00 3 17 None
457 OTLK Outlook Therapeutics Inc Options Chain 0.57 8.25 0.18 7 33 None