Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NFLX | Netflix Inc | Options Chain | 96.24 | 10.00 | 4/15/2026 | 1.71 | 9 | 60 | None | |
| 2 | MSTR | Microstrategy Inc - Class A | Options Chain | 129.50 | 10.00 | 5/4/2026 | 3.54 | 3 | 60 | None | |
| 3 | CVRX | CVRx Inc | Options Chain | 8.16 | 9.99 | 4/28/2026 | 1.28 | None | 10 | 26 | None |
| 4 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 13.34 | 9.99 | 3/3/2026 | 0.22 | None | 13 | 51 | None |
| 5 | ASAN | Asana Inc - Class A | Options Chain | 7.10 | 9.99 | 3/1/2026 | 0.96 | 11 | 30 | None | |
| 6 | BRR | ACR GROUP INC | Options Chain | 2.65 | 9.99 | 0.00 | 3 | 10 | None | ||
| 7 | FNGR | FingerMotion Inc | Options Chain | 1.17 | 9.96 | 5/27/2026 | -0.75 | 6 | 10 | None | |
| 8 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.78 | 9.96 | 2.36 | 9 | 27 | None | ||
| 9 | GPRK | Geopark Ltd | Options Chain | 8.31 | 9.95 | 3/3/2026 | 0.42 | 12 | 38 | None | |
| 10 | NRDY | Nerdy Inc - Class A | Options Chain | 0.96 | 9.94 | 2/25/2026 | 1.81 | 10 | 19 | None | |
| 11 | SBET | SharpLink Gaming Inc | Options Chain | 6.83 | 9.94 | 3/12/2026 | 11.89 | 8 | 47 | None | |
| 12 | FOXF | Fox Factory Holding Corp | Options Chain | 16.84 | 9.92 | 4/29/2026 | 1.50 | 6 | 48 | None | |
| 13 | COOK | Traeger Inc | Options Chain | 0.86 | 9.92 | 3/4/2026 | 1.38 | 9 | 21 | None | |
| 14 | IART | Integra Lifesciences Holdings Corp | Options Chain | 11.38 | 9.92 | 4/28/2026 | 1.03 | 9 | 46 | None | |
| 15 | LFST | LifeStance Health Group Inc | Options Chain | 7.24 | 9.91 | 2/24/2026 | 1.12 | 6 | 39 | None | |
| 16 | MNKD | Mannkind Corp | Options Chain | 3.22 | 9.91 | 2/25/2026 | 0.81 | 12 | 33 | None | |
| 17 | AMN | AMN Healthcare Services Inc | Options Chain | 19.48 | 9.91 | 4/29/2026 | 0.23 | 8 | 39 | None | |
| 18 | SEM | Select Medical Holdings Corporation | Options Chain | 14.97 | 9.91 | 4/29/2026 | 0.98 | 11 | 54 | None | |
| 19 | NIO | NIO Inc | Options Chain | 4.87 | 9.90 | 3/19/2026 | 1.06 | 7 | 29 | None | |
| 20 | ONTF | ON24 Inc | Options Chain | 8.01 | 9.90 | 3/2/2026 | 0.62 | 12 | 26 | None | |
| 21 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 23.28 | 9.90 | 1.86 | None | 5 | 25 | None | |
| 22 | TGB | Taseko Mines Ltd | Options Chain | 8.88 | 9.90 | 2/24/2026 | 1.85 | 2 | 38 | None | |
| 23 | DLX | Deluxe Corp | Options Chain | 27.75 | 9.90 | 4/27/2026 | 1.37 | 15 | 53 | None | |
| 24 | KFS | Kingsway Financial Services Inc | Options Chain | 12.24 | 9.89 | 3/15/2026 | 0.20 | None | 3 | 22 | None |
| 25 | RUN | Sunrun Inc | Options Chain | 13.25 | 9.89 | 2/25/2026 | 2.38 | 5 | 40 | None | |
| 26 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.24 | 9.89 | 0.00 | 3 | 10 | None | ||
| 27 | BB | BlackBerry Ltd | Options Chain | 3.40 | 9.88 | 3/31/2026 | 1.34 | 12 | 32 | None | |
| 28 | PRM | Options Chain | 23.48 | 9.88 | 0.00 | 3 | 19 | None | |||
| 29 | ALT | Altimmune Inc | Options Chain | 4.31 | 9.88 | 3/25/2026 | 0.08 | 9 | 31 | None | |
| 30 | GALT | Galectin Therapeutics Inc | Options Chain | 3.14 | 9.88 | 3/29/2026 | 0.99 | 5 | 24 | None | |
| 31 | VMD | Viemed Healthcare Inc | Options Chain | 8.70 | 9.87 | 3/8/2026 | 1.26 | None | 11 | 30 | None |
| 32 | QTRX | Quanterix Corp | Options Chain | 6.55 | 9.87 | 3/15/2026 | 1.07 | 11 | 25 | None | |
| 33 | IBRX | ImmunityBio Inc | Options Chain | 9.55 | 9.86 | 3/1/2026 | 0.02 | 5 | 35 | None | |
| 34 | DEFT | Defi Technologies Inc | Options Chain | 0.69 | 9.86 | 0.00 | 3 | 12 | None | ||
| 35 | FSOL | Fidelity Solana Fund | Options Chain | 9.59 | 9.86 | 0.00 | None | 3 | 10 | None | |
| 36 | MNRO | Monro Inc | Options Chain | 21.53 | 9.85 | 5/13/2026 | 1.02 | 11 | 45 | None | |
| 37 | CELT | Celtic Investment Inc | Options Chain | 14.91 | 9.85 | 0.00 | None | 3 | 8 | None | |
| 38 | AI | C3.ai Inc - Class A | Options Chain | 7.95 | 9.84 | 5/26/2026 | 2.00 | 9 | 31 | None | |
| 39 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.73 | 9.83 | 0.00 | 4 | 10 | None | ||
| 40 | SIBN | SI-BONE Inc | Options Chain | 15.52 | 9.83 | 5/10/2026 | 0.68 | 9 | 38 | None | |
| 41 | TLPH | Talphera Inc | Options Chain | 0.91 | 9.83 | 0.00 | 3 | 7 | None | ||
| 42 | TSSI | TSS Inc | Options Chain | 10.33 | 9.83 | 0.00 | 3 | 17 | None | ||
| 43 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 14.35 | 9.83 | 0.97 | None | 12 | 44 | None | |
| 44 | BANC | Banc of California Inc | Options Chain | 18.47 | 9.82 | 4/22/2026 | 1.06 | 11 | 61 | None | |
| 45 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 1.49 | 9.82 | 0.00 | None | 3 | 8 | None | |
| 46 | GNLX | Genelux Corp | Options Chain | 2.89 | 9.81 | 3/26/2026 | 0.18 | None | 7 | 17 | None |
| 47 | AARD | Aardvark Therapeutics Inc | Options Chain | 12.49 | 9.80 | 0.00 | None | 3 | 13 | None | |
| 48 | UPXI | Upexi Inc | Options Chain | 0.66 | 9.79 | 5/13/2026 | -0.53 | 10 | 37 | None | |
| 49 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 13.67 | 9.79 | 5/4/2026 | 0.99 | 8 | 44 | None | |
| 50 | REPL | Replimune Group Inc | Options Chain | 7.65 | 9.78 | 5/13/2026 | 0.75 | 10 | 32 | None | |
| 51 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.30 | 9.78 | 3/3/2026 | 1.42 | 9 | 24 | None | |
| 52 | REI | Ring Energy Inc | Options Chain | 1.41 | 9.77 | 3/3/2026 | 0.88 | 7 | 35 | None | |
| 53 | PRMB | Primo Brands Corp - Class A | Options Chain | 22.68 | 9.76 | 0.00 | 3 | 19 | None | ||
| 54 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.38 | 9.76 | 5/7/2026 | 0.29 | 18 | 47 | None | |
| 55 | WWR | Westwater Resources Inc | Options Chain | 0.91 | 9.76 | 3/18/2026 | 1.56 | 10 | 32 | None | |
| 56 | MCW | Mister Car Wash Inc | Options Chain | 7.12 | 9.76 | 5/5/2026 | 1.47 | 10 | 44 | None | |
| 57 | DXC | DXC Technology Company | Options Chain | 12.59 | 9.76 | 5/13/2026 | 1.08 | 16 | 48 | None | |
| 58 | VG | Venture Global Inc - Class A | Options Chain | 9.61 | 9.75 | 3/1/2026 | 0.60 | 11 | 43 | None | |
| 59 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 16.60 | 9.75 | 0.00 | None | 3 | 12 | None | |
| 60 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.93 | 9.75 | 3/29/2026 | 1.84 | 10 | 33 | None | |
| 61 | NOA | North American Construction Group Ltd | Options Chain | 16.68 | 9.74 | 3/17/2026 | 1.00 | None | 10 | 45 | None |
| 62 | OSPN | OneSpan Inc | Options Chain | 11.04 | 9.74 | 2/25/2026 | 1.53 | 15 | 43 | None | |
| 63 | MESO | Mesoblast Ltd | Options Chain | 15.62 | 9.74 | 0.76 | 5 | 32 | None | ||
| 64 | CMPX | Compass Therapeutics Inc | Options Chain | 5.65 | 9.73 | 2/26/2026 | 1.27 | 7 | 38 | None | |
| 65 | MSBI | Midland States Bancorp Inc | Options Chain | 22.13 | 9.72 | 4/28/2026 | 0.61 | None | 11 | 39 | None |
| 66 | HR | Healthcare Realty Trust Inc | Options Chain | 18.56 | 9.72 | 3/3/2026 | 0.82 | 6 | 54 | None | |
| 67 | VIV | Telefonica Brasil S.A. | Options Chain | 16.91 | 9.71 | 0.36 | 17 | 47 | None | ||
| 68 | BTG | B2gold Corp | Options Chain | 6.16 | 9.71 | 5/11/2026 | 1.00 | 13 | 46 | None | |
| 69 | PEPG | PepGen Inc | Options Chain | 6.22 | 9.71 | 3/18/2026 | 1.91 | 10 | 22 | None | |
| 70 | GRRR | Gorilla Technology Group Inc | Options Chain | 11.85 | 9.70 | -0.71 | 10 | 19 | None | ||
| 71 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 18.64 | 9.70 | 5/17/2026 | 0.16 | 15 | 47 | None | |
| 72 | OCUL | Ocular Therapeutix Inc | Options Chain | 8.94 | 9.70 | 5/10/2026 | 0.90 | 9 | 39 | None | |
| 73 | MTRX | Matrix Service Company | Options Chain | 10.99 | 9.70 | 5/12/2026 | 0.94 | None | 12 | 17 | None |
| 74 | UMH | UMH Properties Inc | Options Chain | 15.08 | 9.69 | 2/24/2026 | 1.06 | 10 | 52 | None | |
| 75 | EWTX | Edgewise Therapeutics Inc | Options Chain | 30.44 | 9.69 | 3/1/2026 | 0.28 | 8 | 43 | None | |
| 76 | AMPX | Options Chain | 10.73 | 9.68 | 0.00 | 3 | 17 | None | |||
| 77 | RILY | B. Riley Financial Inc | Options Chain | 6.45 | 9.68 | 2/24/2026 | 1.26 | 13 | 22 | None | |
| 78 | TRVI | Trevi Therapeutics Inc | Options Chain | 11.92 | 9.68 | 3/16/2026 | 0.96 | 10 | 37 | None | |
| 79 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.62 | 9.67 | 0.00 | 3 | 11 | None | ||
| 80 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 13.48 | 9.66 | 3/17/2026 | 2.05 | 10 | -1 | None | |
| 81 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 11.50 | 9.66 | 4/16/2026 | 0.56 | 22 | 65 |
Growth Stock List |
|
| 82 | IHS | IHS Holding Ltd | Options Chain | 8.00 | 9.66 | 3/16/2026 | 0.86 | 11 | 51 | None | |
| 83 | ERAS | Erasca Inc | Options Chain | 13.54 | 9.66 | 3/18/2026 | 1.22 | 9 | 39 | None | |
| 84 | WT | Options Chain | 17.11 | 9.66 | 0.00 | 3 | 18 | None | |||
| 85 | RCAT | Red Cat Holdings Inc | Options Chain | 11.65 | 9.65 | 3/17/2026 | 1.35 | 8 | 35 | None | |
| 86 | AIFU | Fanhua Inc | Options Chain | 1.93 | 9.65 | 0.00 | None | 3 | 4 | None | |
| 87 | STRZ | Starz Entertainment Corp | Options Chain | 11.00 | 9.65 | 0.00 | None | 3 | 15 | None | |
| 88 | CLF | Cleveland-Cliffs Inc | Options Chain | 10.66 | 9.64 | 4/16/2026 | 1.96 | 5 | 40 | None | |
| 89 | TDOC | Teladoc Health Inc | Options Chain | 5.26 | 9.63 | 2/24/2026 | 2.14 | 10 | 41 | None | |
| 90 | RCEL | AVITA Medical Inc | Options Chain | 5.03 | 9.63 | 1.80 | None | 6 | 18 | None | |
| 91 | ZURA | Zura Bio Ltd - Class A | Options Chain | 6.62 | 9.63 | 3/23/2026 | 0.20 | 12 | 26 | None | |
| 92 | TEAD | Outbrain Inc | Options Chain | 0.86 | 9.62 | 0.00 | 3 | 9 | None | ||
| 93 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 10.60 | 9.62 | 5/12/2026 | -1.26 | 10 | 34 | None | |
| 94 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.91 | 9.62 | 3/3/2026 | 1.33 | 9 | 15 | None | |
| 95 | SSSS | SuRo Capital Corp | Options Chain | 9.38 | 9.61 | 3/9/2026 | 1.42 | 13 | 47 | None | |
| 96 | NB | NioCorp Developments Ltd | Options Chain | 5.61 | 9.60 | -0.16 | 10 | 29 | None | ||
| 97 | BYRN | Byrna Technologies Inc | Options Chain | 12.78 | 9.60 | 4/8/2026 | 2.28 | 14 | 38 | None | |
| 98 | AREC | American Resources Corporation - Class A | Options Chain | 3.11 | 9.60 | 3/26/2026 | 1.09 | 3 | 32 | None | |
| 99 | JBLU | Jetblue Airways Corp | Options Chain | 5.54 | 9.60 | 4/26/2026 | 1.75 | 7 | 30 | None | |
| 100 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.96 | 9.60 | 3/2/2026 | 2.99 | 8 | 28 | None | |
| 101 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.19 | 9.60 | 1.93 | 15 | -18 | None | ||
| 102 | EQX | Equinox Gold Corp | Options Chain | 18.76 | 9.59 | 5/4/2026 | 2.14 | 8 | 48 | None | |
| 103 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 10.55 | 9.59 | 4/29/2026 | 1.11 | 7 | 59 | None | |
| 104 | TITN | Titan Machinery Inc | Options Chain | 19.49 | 9.59 | 3/18/2026 | 1.27 | 9 | 38 | None | |
| 105 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 3.21 | 9.58 | 2/25/2026 | 1.40 | 14 | 34 | None | |
| 106 | NOAH | Noah Holdings Ltd | Options Chain | 11.82 | 9.58 | 3/23/2026 | 0.83 | 19 | 28 | None | |
| 107 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.57 | 9.58 | 3/9/2026 | 2.86 | 10 | 36 | None | |
| 108 | UMC | United Micro Electronics | Options Chain | 10.44 | 9.57 | 4/28/2026 | 1.02 | 19 | 10 | None | |
| 109 | RLX | RLX Technology Inc | Options Chain | 2.42 | 9.57 | 3/12/2026 | 1.12 | 18 | 38 | None | |
| 110 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.15 | 9.56 | 3/25/2026 | 0.33 | 9 | 24 | None | |
| 111 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 14.30 | 9.56 | 5/10/2026 | 0.99 | None | 11 | 30 | None |
| 112 | CAN | Canaan Inc | Options Chain | 0.49 | 9.56 | 4/14/2026 | 2.55 | 13 | -11 | None | |
| 113 | SKYT | SkyWater Technology Inc | Options Chain | 29.46 | 9.55 | 2/24/2026 | 3.51 | 14 | 51 | None | |
| 114 | BRCB | Black Rock Coffee Bar Inc - Class A | Options Chain | 13.33 | 9.55 | 0.00 | 3 | 12 | None | ||
| 115 | CLSK | Cleanspark Inc | Options Chain | 9.93 | 9.55 | 3.50 | 11 | 40 | None | ||
| 116 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.15 | 9.55 | 3/29/2026 | -0.30 | None | 10 | 18 | None |
| 117 | NNVC | NanoViricides Inc | Options Chain | 1.05 | 9.54 | 5/18/2026 | 1.32 | 12 | 9 | None | |
| 118 | AVNS | Avanos Medical Inc | Options Chain | 14.10 | 9.54 | 5/5/2026 | 1.09 | 12 | 37 | None | |
| 119 | MNR | Mach Natural Resources LP | Options Chain | 13.02 | 9.51 | 3/11/2026 | -0.29 | None | 12 | 33 | None |
| 120 | DCH | Dauch Corp | Options Chain | 6.60 | 9.51 | 0.00 | 3 | 16 | None | ||
| 121 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 19.75 | 9.50 | 3/3/2026 | 1.57 | 11 | 41 | None | |
| 122 | SERV | Serve Robotics Inc | Options Chain | 9.99 | 9.50 | 0.00 | 3 | 16 | None | ||
| 123 | QUIK | Quicklogic Corp | Options Chain | 8.23 | 9.50 | 3/2/2026 | 0.62 | 7 | 26 | None | |
| 124 | ALMS | Alumis Inc | Options Chain | 29.69 | 9.50 | 0.00 | 3 | 19 | None | ||
| 125 | NVAX | Novavax Inc | Options Chain | 10.14 | 9.49 | 2/25/2026 | 2.58 | 16 | 36 |
Small Cap Stock List |
|
| 126 | MBOT | Microbot Medical Inc | Options Chain | 2.41 | 9.49 | 3/23/2026 | 1.29 | 9 | 23 | None | |
| 127 | CLB | Core Laboratories Inc | Options Chain | 17.59 | 9.49 | 4/28/2026 | 1.09 | None | 14 | 38 | None |
| 128 | LRMR | Larimar Therapeutics Inc | Options Chain | 5.31 | 9.48 | 3/22/2026 | 1.00 | 10 | 36 | None | |
| 129 | LUMN | Lumen Technologies Inc | Options Chain | 7.12 | 9.48 | 5/4/2026 | 1.54 | 5 | 33 | None | |
| 130 | TMC | TMC the metals company Inc | Options Chain | 6.25 | 9.48 | 3/25/2026 | 1.87 | 5 | 33 | None | |
| 131 | CGAU | Vitalist Inc | Options Chain | 21.03 | 9.47 | 5/11/2026 | 1.27 | 16 | 49 | None | |
| 132 | ATYR | Atyr Pharma Inc | Options Chain | 0.96 | 9.47 | 0.00 | 3 | 11 | None | ||
| 133 | VSH | Vishay Intertechnology Inc | Options Chain | 18.72 | 9.47 | 5/5/2026 | 1.14 | 9 | 37 | None | |
| 134 | PGNY | Progyny Inc | Options Chain | 17.69 | 9.47 | 2/25/2026 | 0.97 | 14 | 46 | None | |
| 135 | PRTS | CarParts.com Inc | Options Chain | 0.71 | 9.46 | 3/4/2026 | 0.92 | 10 | 23 | None | |
| 136 | FDUS | Fidus Investment Corp | Options Chain | 17.71 | 9.46 | 0.74 | 14 | 66 | None | ||
| 137 | BITF | Bitfarms Ltd | Options Chain | 2.20 | 9.45 | 3/25/2026 | 4.40 | 10 | 31 | None | |
| 138 | AG | First Majestic Silver Corporation | Options Chain | 32.01 | 9.45 | 1.54 | 13 | 48 | None | ||
| 139 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 9.47 | 9.44 | 3/2/2026 | 2.19 | 8 | -14 | None | |
| 140 | SGHT | Sight Sciences Inc | Options Chain | 5.16 | 9.44 | 3/3/2026 | 2.40 | None | 10 | 23 | None |
| 141 | VEL | Velocity Financial Inc | Options Chain | 18.59 | 9.44 | 3/10/2026 | 0.81 | 14 | 47 | None | |
| 142 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.93 | 9.44 | 3/18/2026 | 2.24 | 10 | 33 | None | |
| 143 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 16.48 | 9.44 | 3/23/2026 | 1.38 | 7 | 36 | None | |
| 144 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 9.13 | 9.43 | 5/5/2026 | 1.13 | 11 | 44 | None | |
| 145 | SBGI | Sinclair Inc - Class A | Options Chain | 16.20 | 9.43 | 2/24/2026 | 0.95 | 9 | 44 | None | |
| 146 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.73 | 9.43 | 5/5/2026 | 2.48 | 6 | 34 | None | |
| 147 | UAMY | United States Antimony Corp | Options Chain | 8.94 | 9.43 | 3/18/2026 | 0.02 | 9 | 30 | None | |
| 148 | LYEL | Lyell Immunopharma Inc | Options Chain | 24.00 | 9.42 | 3/9/2026 | -0.15 | None | 9 | 30 | None |
| 149 | CELU | Celularity Inc - Class A | Options Chain | 1.23 | 9.42 | 0.80 | 7 | 10 | None | ||
| 150 | TBRG | Computer Programs & Systems Inc | Options Chain | 19.29 | 9.42 | 0.00 | None | 3 | 11 | None | |
| 151 | BARK | BARK Inc - Class A | Options Chain | 0.78 | 9.41 | 1.90 | 9 | 17 | None | ||
| 152 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.03 | 9.41 | 5/13/2026 | 2.18 | 10 | 39 | None | |
| 153 | CBLL | Ceribell Inc | Options Chain | 18.67 | 9.40 | 0.00 | None | 3 | 13 | None | |
| 154 | LION | Lionsgate Studios Corp | Options Chain | 9.00 | 9.40 | 0.00 | 3 | 16 | None | ||
| 155 | MAPS | WM Technology Inc - Class A | Options Chain | 0.67 | 9.40 | 3/11/2026 | 1.20 | 15 | 17 | None | |
| 156 | PENG | Penguin Solutions Inc | Options Chain | 20.78 | 9.38 | 0.00 | 3 | 18 | None | ||
| 157 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.09 | 9.38 | 3/3/2026 | 2.15 | 12 | 27 | None | |
| 158 | TWIN | Twin Disc Incorporated | Options Chain | 18.19 | 9.38 | 0.68 | None | 15 | 41 | None | |
| 159 | ETH | Grayscale Investments LLC | Options Chain | 18.20 | 9.37 | 0.00 | 3 | 18 | None | ||
| 160 | AVTR | Avantor Inc | Options Chain | 9.05 | 9.37 | 4/23/2026 | 0.95 | 4 | 33 | None | |
| 161 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 5.70 | 9.37 | 2.15 | 2 | 30 | None | ||
| 162 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.69 | 9.37 | 3/11/2026 | 1.85 | 8 | 14 | None | |
| 163 | FTHM | Fathom Holdings Inc | Options Chain | 1.00 | 9.37 | 3/10/2026 | 1.76 | 12 | 20 | None | |
| 164 | REKR | Rekor Systems Inc | Options Chain | 0.86 | 9.37 | 3/29/2026 | 2.10 | 5 | 15 | None | |
| 165 | PTEN | Patterson-UTI Energy Inc | Options Chain | 8.51 | 9.36 | 4/28/2026 | 0.73 | 10 | 40 | None | |
| 166 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.14 | 9.36 | 3.81 | 9 | 40 | None | ||
| 167 | XGN | Exagen Inc | Options Chain | 3.62 | 9.35 | 3/9/2026 | 1.88 | 10 | 25 | None | |
| 168 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.44 | 9.35 | 5/5/2026 | 1.01 | 18 | 54 | None | |
| 169 | LENZ | Graphite Bio Inc | Options Chain | 13.49 | 9.35 | 0.00 | 3 | 13 | None | ||
| 170 | IMTX | Immatics N.V | Options Chain | 10.34 | 9.35 | 3/25/2026 | 1.36 | None | 13 | 31 | None |
| 171 | SNAP | Snap Inc - Class A | Options Chain | 5.21 | 9.34 | 4/27/2026 | 0.80 | 8 | 32 | None | |
| 172 | NOK | Nokia Corp | Options Chain | 7.72 | 9.33 | 4/22/2026 | 0.56 | 13 | 45 | None | |
| 173 | FLY | Firefly Aerospace Inc | Options Chain | 19.27 | 9.33 | 0.00 | 3 | 18 | None | ||
| 174 | BYND | Beyond Meat Inc | Options Chain | 0.90 | 9.33 | 3/3/2026 | 2.68 | 7 | 18 | None | |
| 175 | CTLP | Cantaloupe Inc | Options Chain | 10.44 | 9.33 | 4/29/2026 | 1.09 | 13 | 32 | None | |
| 176 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 9.56 | 9.33 | 3/17/2026 | 5.68 | 15 | 27 |
Small Cap Stock List |
|
| 177 | KT | KT Corporation | Options Chain | 23.80 | 9.33 | 3/8/2026 | 0.08 | 12 | 60 | None | |
| 178 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.41 | 9.32 | 2/24/2026 | 1.93 | 12 | 51 | None | |
| 179 | IMNM | Immunome Inc | Options Chain | 21.85 | 9.32 | 3/17/2026 | 2.11 | 8 | 41 | None | |
| 180 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.46 | 9.31 | 1.56 | 12 | 59 | None | ||
| 181 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.43 | 9.31 | 5/12/2026 | 1.72 | 20 | 60 | None | |
| 182 | UNIT | Uniti Group Inc | Options Chain | 7.32 | 9.31 | 3/1/2026 | 1.49 | 13 | 34 | None | |
| 183 | NRC | National Research Corp | Options Chain | 13.41 | 9.31 | 0.50 | None | 8 | 27 | None | |
| 184 | STLA | Stellantis N.V | Options Chain | 8.09 | 9.30 | 2/25/2026 | 1.06 | 14 | 54 | None | |
| 185 | FOA | Finance of America Companies Inc - Class A | Options Chain | 19.35 | 9.29 | 3/9/2026 | 1.64 | None | 12 | 39 | None |
| 186 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 17.90 | 9.29 | 5/11/2026 | 1.26 | 9 | 44 | None | |
| 187 | OFIX | Orthofix Medical Inc | Options Chain | 13.53 | 9.28 | 5/11/2026 | 0.76 | None | 8 | 21 | None |
| 188 | PSQH | Options Chain | 0.66 | 9.28 | 0.00 | 3 | 7 | None | |||
| 189 | RUM | Rumble Inc - Class A | Options Chain | 5.41 | 9.27 | 3/23/2026 | 0.70 | 8 | 21 | None | |
| 190 | WEN | Wendy`s Co - Class A | Options Chain | 7.66 | 9.27 | 5/12/2026 | 0.38 | 13 | 49 | None | |
| 191 | UUUU | Energy Fuels Inc | Options Chain | 21.32 | 9.27 | 2/25/2026 | 1.68 | 6 | 42 | None | |
| 192 | HOFT | Hooker Furnishings Corporation | Options Chain | 14.34 | 9.27 | 4/15/2026 | 1.39 | None | 12 | 32 | None |
| 193 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.35 | 9.27 | 4/30/2026 | 1.70 | 10 | 62 | None | |
| 194 | NPKI | Newpark Resources Inc | Options Chain | 14.43 | 9.26 | 0.00 | 3 | 17 | None | ||
| 195 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.86 | 9.26 | 0.78 | 12 | 29 | None | ||
| 196 | SLAI | BIT Mining Ltd | Options Chain | 0.85 | 9.25 | 0.00 | 3 | 5 | None | ||
| 197 | PBYI | Puma Biotechnology Inc | Options Chain | 5.70 | 9.25 | 2/25/2026 | 1.23 | 16 | 41 | None | |
| 198 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.96 | 9.25 | 3/1/2026 | 3.21 | 6 | 26 | None | |
| 199 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.22 | 9.25 | 0.93 | 11 | 39 | None | ||
| 200 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.67 | 9.24 | 2/24/2026 | 0.95 | 9 | 27 | None | |
| 201 | ARRY | Array Technologies Inc | Options Chain | 7.40 | 9.23 | 5/11/2026 | 1.70 | 10 | 30 | None | |
| 202 | QUBT | Quantum Computing Inc | Options Chain | 8.41 | 9.22 | 3/18/2026 | 3.48 | 9 | 32 | None | |
| 203 | WSBF | Waterstone Financial Inc | Options Chain | 17.81 | 9.22 | 0.83 | None | 19 | 55 | None | |
| 204 | LAES | SEALSQ Corp | Options Chain | 3.93 | 9.21 | 3/18/2026 | -12.22 | 8 | 20 | None | |
| 205 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.02 | 9.21 | 5/12/2026 | 2.44 | 8 | 26 | None | |
| 206 | BTCS | BTCS Inc | Options Chain | 1.60 | 9.21 | 3/18/2026 | 1.54 | 9 | 23 | None | |
| 207 | RXT | Rackspace Technology Inc | Options Chain | 1.95 | 9.19 | 2/25/2026 | 2.20 | 8 | 18 | None | |
| 208 | SOUN | Options Chain | 8.60 | 9.19 | 0.00 | 3 | 16 | None | |||
| 209 | BCYC | Bicycle Therapeutics Plc | Options Chain | 5.73 | 9.18 | 3/2/2026 | 1.64 | 14 | 37 | None | |
| 210 | SD | Sandridge Energy Inc New | Options Chain | 17.53 | 9.18 | 3/8/2026 | 0.52 | None | 16 | 52 | None |
| 211 | TROX | Tronox Holdings plc - Class A | Options Chain | 7.50 | 9.18 | 4/28/2026 | 1.14 | 10 | 42 | None | |
| 212 | HIMX | Himax Technologies | Options Chain | 7.51 | 9.17 | 5/6/2026 | 1.87 | 15 | 43 | None | |
| 213 | CURV | Torrid Holdings Inc | Options Chain | 1.02 | 9.17 | 3/18/2026 | 1.50 | 9 | 13 | None | |
| 214 | ADT | ADT Inc | Options Chain | 7.92 | 9.16 | 3/1/2026 | 1.01 | 10 | 35 | None | |
| 215 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 24.20 | 9.16 | 3/16/2026 | 1.92 | 9 | 41 | None | |
| 216 | TMCI | Treace Medical Concepts Inc | Options Chain | 1.86 | 9.16 | 2/26/2026 | 0.74 | 7 | 24 | None | |
| 217 | PDYN | Palladyne AI Corp | Options Chain | 7.03 | 9.16 | 0.00 | 3 | 15 | None | ||
| 218 | ACIU | AC Immune SA | Options Chain | 2.93 | 9.15 | 3/11/2026 | 1.62 | 8 | 24 | None | |
| 219 | SAVA | Cassava Sciences Inc | Options Chain | 2.28 | 9.15 | 3/1/2026 | -1.09 | 12 | 27 | None | |
| 220 | EAF | GrafTech International Ltd | Options Chain | 6.95 | 9.15 | 1.61 | None | 7 | 19 | None | |
| 221 | MXCT | MaxCyte Inc | Options Chain | 0.81 | 9.15 | 3/9/2026 | 1.30 | 11 | 32 | None | |
| 222 | HAIN | Hain Celestial Group Inc | Options Chain | 0.80 | 9.15 | 5/12/2026 | 0.61 | 7 | 37 | None | |
| 223 | CRMD | CorMedix Inc | Options Chain | 7.13 | 9.15 | 3/23/2026 | 1.30 | 14 | 53 |
Small Cap Stock List |
|
| 224 | FRGE | Options Chain | 45.02 | 9.15 | 0.00 | None | 3 | 14 | None | ||
| 225 | HDSN | Hudson Technologies Inc | Options Chain | 7.11 | 9.14 | 3/3/2026 | 0.91 | 16 | 36 | None | |
| 226 | WTBA | West Bancorporation | Options Chain | 24.35 | 9.14 | 4/29/2026 | 0.83 | None | 9 | 44 | None |
| 227 | LZ | LegalZoom.com Inc | Options Chain | 7.12 | 9.13 | 1.22 | 10 | 27 | None | ||
| 228 | KYIV | Kyivstar Group Ltd | Options Chain | 11.82 | 9.13 | 0.00 | 3 | 12 | None | ||
| 229 | EVER | EverQuote Inc - Class A | Options Chain | 15.80 | 9.13 | 5/10/2026 | 0.48 | 16 | 39 | None | |
| 230 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.78 | 9.13 | 3/15/2026 | 2.08 | 9 | 33 | None | |
| 231 | DFDV | DeFi Development Corp | Options Chain | 3.63 | 9.12 | 0.00 | 3 | 13 | None | ||
| 232 | ASC | Ardmore Shipping Corp | Options Chain | 16.38 | 9.11 | 5/11/2026 | -0.13 | 14 | 56 | None | |
| 233 | NAT | Nordic American Tankers Ltd | Options Chain | 5.73 | 9.11 | 3/3/2026 | -0.43 | 5 | 44 | None | |
| 234 | OPRT | Oportun Financial Corp | Options Chain | 5.60 | 9.11 | 2/25/2026 | 1.18 | 12 | 37 | None | |
| 235 | AEYE | AudioEye Inc | Options Chain | 6.82 | 9.11 | 3/4/2026 | 0.58 | None | 6 | 27 | None |
| 236 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.16 | 9.10 | 0.00 | 3 | 8 | None | ||
| 237 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 15.28 | 9.10 | 4/29/2026 | 1.19 | 15 | 54 | None | |
| 238 | NETX | NETLOJIX COMMUNICATIONS INC | Options Chain | 15.62 | 9.09 | 0.00 | None | 3 | 8 | None | |
| 239 | ABAT | Options Chain | 3.69 | 9.07 | 0.00 | 3 | 15 | None | |||
| 240 | TMQ | Trilogy Metals Inc | Options Chain | 4.43 | 9.07 | 3/31/2026 | 1.74 | 10 | 30 | None | |
| 241 | FSP | Franklin Street Properties Corp | Options Chain | 0.82 | 9.07 | 0.92 | 11 | 37 | None | ||
| 242 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.76 | 9.06 | 3/11/2026 | 3.41 | 15 | 23 | None | |
| 243 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.02 | 9.06 | 3/15/2026 | 1.32 | 13 | -15 | None | |
| 244 | ALLT | Allot Ltd | Options Chain | 6.34 | 9.06 | 5/18/2026 | 1.57 | 10 | 29 | None | |
| 245 | FNB | F.N.B. Corp | Options Chain | 16.99 | 9.06 | 4/14/2026 | 0.92 | 15 | 62 | None | |
| 246 | CX | Cemex S.A.B. De C.V. | Options Chain | 12.51 | 9.06 | 4/22/2026 | 1.04 | 12 | 34 | None | |
| 247 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.70 | 9.06 | 3/1/2026 | 1.38 | 15 | 33 |
Small Cap Stock List |
|
| 248 | MBI | MBIA Inc | Options Chain | 6.55 | 9.05 | 2/25/2026 | 1.55 | 8 | 34 | None | |
| 249 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 21.71 | 9.05 | 2/25/2026 | 0.44 | 6 | 37 | None | |
| 250 | FUBO | fuboTV Inc | Options Chain | 1.17 | 9.05 | 2/26/2026 | 1.95 | 16 | 33 | None | |
| 251 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 13.66 | 9.05 | 0.00 | 3 | 17 | None | ||
| 252 | MOMO | Hello Group Inc | Options Chain | 6.40 | 9.05 | 3/17/2026 | 0.46 | 19 | 15 | None | |
| 253 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.68 | 9.05 | 3/4/2026 | 3.03 | None | 12 | 20 |
Small Cap Stock List |
| 254 | GDOT | Green Dot Corp - Class A | Options Chain | 11.56 | 9.04 | 0.82 | 13 | 32 | None | ||
| 255 | BWMX | Betterware de Mexico S.A.P.I. de C.V | Options Chain | 16.57 | 9.04 | 1.21 | 12 | 36 | None | ||
| 256 | PSFE | Paysafe Ltd - Class A | Options Chain | 6.26 | 9.03 | 3/2/2026 | 1.75 | 10 | 33 | None | |
| 257 | NVTS | Navitas Semiconductor Corp | Options Chain | 9.00 | 9.03 | 3/3/2026 | 3.17 | 9 | 34 | None | |
| 258 | ALKT | Alkami Technology Inc | Options Chain | 16.55 | 9.03 | 5/5/2026 | 0.53 | 7 | 42 | None | |
| 259 | WBD | Options Chain | 28.17 | 9.01 | 0.00 | 3 | 19 | None | |||
| 260 | ANVS | Annovis Bio Inc | Options Chain | 2.68 | 9.01 | 3/19/2026 | 1.61 | None | 12 | 21 | None |
| 261 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.75 | 8.99 | 0.79 | 4 | 35 | None | ||
| 262 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 21.35 | 8.98 | 4/21/2026 | 1.00 | None | 14 | 58 | None |
| 263 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.94 | 8.98 | 2/25/2026 | 0.58 | 14 | 43 | None | |
| 264 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.08 | 8.97 | 0.00 | 3 | 7 | None | ||
| 265 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.74 | 8.97 | 1.52 | None | 14 | 27 |
Small Cap Stock List |
|
| 266 | HLF | Herbalife Ltd | Options Chain | 19.52 | 8.97 | 5/4/2026 | 0.87 | 7 | 39 | None | |
| 267 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 5.93 | 8.97 | 3/2/2026 | 1.71 | 13 | 42 | None | |
| 268 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.01 | 8.97 | 4/5/2026 | 0.54 | 11 | 21 | None | |
| 269 | REFR | Research Frontiers Inc | Options Chain | 1.00 | 8.96 | 3/4/2026 | 0.40 | 9 | 10 | None | |
| 270 | RWT | Redwood Trust Inc | Options Chain | 6.05 | 8.95 | 1.61 | 9 | 47 | None | ||
| 271 | SITC | SITE Centers Corp | Options Chain | 6.16 | 8.95 | 2/25/2026 | 1.16 | 15 | 46 | None | |
| 272 | GHRS | GH Research PLC | Options Chain | 14.85 | 8.95 | 5/6/2026 | 0.99 | None | 10 | 34 | None |
| 273 | THRY | Thryv Holdings Inc | Options Chain | 2.32 | 8.95 | 2/25/2026 | 0.85 | 15 | 51 | None | |
| 274 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.31 | 8.94 | 3/11/2026 | 0.37 | 8 | 31 | None | |
| 275 | ATEC | Alphatec Holdings Inc | Options Chain | 14.00 | 8.94 | 4/29/2026 | 1.01 | 6 | 38 | None | |
| 276 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 5.06 | 8.94 | 3/26/2026 | 3.42 | 7 | 24 | None | |
| 277 | RLAY | Relay Therapeutics Inc | Options Chain | 10.26 | 8.94 | 2/24/2026 | 1.62 | 9 | 34 | None | |
| 278 | XPRO | Expro Group Holdings N.V. | Options Chain | 17.86 | 8.93 | 4/29/2026 | 1.18 | 13 | 33 | None | |
| 279 | CCAP | Crescent Capital BDC Inc | Options Chain | 12.66 | 8.93 | 5/12/2026 | 0.58 | None | 14 | 72 | None |
| 280 | AMPY | Amplify Energy Corp | Options Chain | 5.74 | 8.92 | 3/3/2026 | -0.13 | 9 | 34 | None | |
| 281 | RDI | Reading International Inc - Class A | Options Chain | 1.03 | 8.92 | 3/29/2026 | 0.89 | 7 | 10 | None | |
| 282 | XNET | Xunlei Ltd | Options Chain | 5.72 | 8.90 | 3/11/2026 | 1.04 | 16 | -2 | None | |
| 283 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 10.70 | 8.90 | 0.00 | None | 3 | 11 | None | |
| 284 | FCF | First Commonwealth Financial Corp | Options Chain | 17.53 | 8.90 | 4/27/2026 | 0.78 | 14 | 63 | None | |
| 285 | GILT | Gilat Satellite Networks | Options Chain | 15.90 | 8.90 | 5/24/2026 | 0.80 | 11 | 37 | None | |
| 286 | GENC | Gencor Industries Inc | Options Chain | 15.62 | 8.90 | 4/30/2026 | 0.50 | None | 13 | 34 | None |
| 287 | BTU | Peabody Energy Corp New | Options Chain | 31.54 | 8.89 | 5/4/2026 | 0.56 | 11 | 9 | None | |
| 288 | CGEM | Cullinan Oncology Inc | Options Chain | 15.50 | 8.89 | 3/4/2026 | -0.10 | 10 | 41 | None | |
| 289 | WOLF | Wolfspeed Inc (New) | Options Chain | 19.72 | 8.88 | 5/5/2026 | 1.31 | 9 | 30 | None | |
| 290 | IQ | iQIYI Inc | Options Chain | 1.61 | 8.88 | 5/18/2026 | 0.06 | 8 | -2 | None | |
| 291 | INSG | Inseego Corp | Options Chain | 12.35 | 8.87 | 1.22 | 7 | 27 | None | ||
| 292 | SBH | Sally Beauty Holdings Inc | Options Chain | 16.07 | 8.86 | 1.15 | 11 | 38 | None | ||
| 293 | ARBE | Arbe Robotics Ltd | Options Chain | 0.82 | 8.86 | 5/26/2026 | 0.53 | 7 | 19 | None | |
| 294 | PRAA | PRA Group Inc | Options Chain | 15.75 | 8.86 | 3/1/2026 | 1.28 | 11 | 51 | None | |
| 295 | ANNX | Annexon Inc | Options Chain | 5.60 | 8.86 | 3/1/2026 | 1.14 | 10 | 36 | None | |
| 296 | MNDO | Mind C.T.I Ltd | Options Chain | 1.20 | 8.85 | 3/2/2026 | 0.60 | 13 | 17 | None | |
| 297 | LYG | Lloyds Banking Group plc | Options Chain | 5.55 | 8.84 | 4/28/2026 | 0.98 | 9 | 39 | None | |
| 298 | FUN | Six Flags Entertainment Corp | Options Chain | 17.03 | 8.83 | 0.35 | 5 | 43 | None | ||
| 299 | SBSW | Sibanye Stillwater Ltd | Options Chain | 17.71 | 8.83 | 0.94 | 8 | 39 | None | ||
| 300 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.23 | 8.83 | 3/29/2026 | 1.74 | 8 | 23 | None | |
| 301 | FA | First Advantage Corp | Options Chain | 11.51 | 8.83 | 5/12/2026 | 1.20 | 5 | 33 | None | |
| 302 | CRDF | Cardiff Oncology Inc | Options Chain | 1.94 | 8.82 | 4/29/2026 | 1.34 | 7 | 30 | None | |
| 303 | EVCM | EverCommerce Inc | Options Chain | 11.48 | 8.82 | 3/11/2026 | 1.04 | None | 6 | 36 | None |
| 304 | MED | Medifast Inc | Options Chain | 10.53 | 8.82 | 5/3/2026 | 0.54 | 13 | 35 | None | |
| 305 | APT | Alpha Pro Tech Ltd | Options Chain | 5.21 | 8.82 | 3/10/2026 | 0.56 | None | 15 | 31 | None |
| 306 | POET | POET Technologies Inc | Options Chain | 6.00 | 8.82 | 3/29/2026 | 0.37 | 8 | 30 | None | |
| 307 | AIRS | Airsculpt Technologies Inc | Options Chain | 1.58 | 8.81 | 3/12/2026 | 2.72 | 6 | 14 | None | |
| 308 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.30 | 8.81 | 3/9/2026 | 1.86 | 9 | 32 | None | |
| 309 | SACH | Sachem Capital Corp | Options Chain | 1.02 | 8.81 | 3/25/2026 | 1.23 | 6 | 26 | None | |
| 310 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 14.38 | 8.81 | 3/3/2026 | 1.54 | 16 | 40 |
Small Cap Stock List |
|
| 311 | GLAD | Gladstone Capital Corp | Options Chain | 18.20 | 8.81 | 0.93 | 6 | 63 | None | ||
| 312 | OSG | AMBAC Financial Group Inc | Options Chain | 5.35 | 8.80 | 2/25/2026 | 0.87 | 8 | 40 | None | |
| 313 | DNN | Denison Mines Corp | Options Chain | 4.18 | 8.80 | 3/11/2026 | 1.64 | 6 | 36 | None | |
| 314 | HELE | Helen of Troy Ltd | Options Chain | 17.62 | 8.79 | 0.82 | 8 | 43 | None | ||
| 315 | RPC | P10 Inc - Class A | Options Chain | 8.07 | 8.79 | 0.00 | 3 | 14 | None | ||
| 316 | CLAR | Clarus Corp | Options Chain | 3.16 | 8.78 | 3/4/2026 | 1.09 | 12 | 34 | None | |
| 317 | PATH | UiPath Inc - Class A | Options Chain | 10.73 | 8.77 | 3/10/2026 | 1.07 | 13 | 28 | None | |
| 318 | OPK | Opko Health Inc | Options Chain | 1.20 | 8.76 | 2/25/2026 | 1.49 | 13 | 21 | None | |
| 319 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.94 | 8.76 | 5/11/2026 | 0.32 | None | 15 | 59 | None |
| 320 | PL | Planet Labs PBC - Class A | Options Chain | 24.14 | 8.76 | 3/18/2026 | 1.95 | 5 | 40 | None | |
| 321 | LTRN | Lantern Pharma Inc | Options Chain | 2.82 | 8.75 | 3/25/2026 | 1.52 | None | 11 | 15 | None |
| 322 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.36 | 8.75 | 3/2/2026 | 1.08 | None | 11 | 35 | None |
| 323 | VTYX | Ventyx Biosciences Inc | Options Chain | 13.99 | 8.75 | 2/25/2026 | 1.26 | 11 | 35 | None | |
| 324 | OPRA | Opera Ltd | Options Chain | 16.04 | 8.74 | 2/25/2026 | 1.10 | 15 | 53 | None | |
| 325 | PK | Park Hotels & Resorts Inc | Options Chain | 11.31 | 8.73 | 5/3/2026 | 1.40 | 7 | 59 | None | |
| 326 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 13.45 | 8.72 | 3/23/2026 | 1.33 | 9 | 39 | None | |
| 327 | GOGO | Gogo Inc | Options Chain | 4.23 | 8.72 | 2/26/2026 | 1.06 | 8 | 25 | None | |
| 328 | BTE | Options Chain | 3.84 | 8.72 | 0.00 | 3 | 15 | None | |||
| 329 | KOPN | Kopin Corp | Options Chain | 2.31 | 8.72 | 4/15/2026 | 2.85 | 7 | 28 | None | |
| 330 | BHC | Bausch Health Companies Inc | Options Chain | 5.93 | 8.71 | 4/29/2026 | 0.38 | 15 | 35 | None | |
| 331 | TALK | Talkspace Inc | Options Chain | 4.84 | 8.71 | 5/4/2026 | 1.21 | 13 | 34 | None | |
| 332 | IDN | Intellicheck Inc | Options Chain | 4.86 | 8.71 | 3/18/2026 | 1.14 | 12 | 26 | None | |
| 333 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 9.13 | 8.70 | 5/4/2026 | 0.20 | 13 | 48 | None | |
| 334 | LXFR | Luxfer Holdings PLC | Options Chain | 13.35 | 8.70 | 3/2/2026 | 0.98 | None | 12 | 36 | None |
| 335 | JANX | Janux Therapeutics Inc | Options Chain | 13.88 | 8.69 | 2/25/2026 | 2.87 | 7 | 48 | None | |
| 336 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 4.54 | 8.69 | 2.13 | 8 | 24 | None | ||
| 337 | VSTM | Verastem Inc | Options Chain | 5.80 | 8.69 | 3/3/2026 | 0.39 | 7 | 33 | None | |
| 338 | SRTS | Sensus Healthcare Inc | Options Chain | 4.11 | 8.68 | 4/29/2026 | 1.19 | None | 14 | 26 | None |
| 339 | CRML | Critical Metals Corp | Options Chain | 10.15 | 8.67 | 0.00 | 3 | 17 | None | ||
| 340 | ASYS | Amtech Systems Inc | Options Chain | 13.05 | 8.67 | 5/10/2026 | 1.63 | None | 10 | 28 | None |
| 341 | BTBT | Bit Digital Inc | Options Chain | 1.69 | 8.67 | 3/12/2026 | 3.99 | 18 | 58 | None | |
| 342 | VUZI | Vuzix Corporation | Options Chain | 2.90 | 8.66 | 3/11/2026 | 1.42 | 8 | 15 | None | |
| 343 | SLQT | SelectQuote Inc | Options Chain | 0.86 | 8.65 | 1.16 | 11 | 38 | None | ||
| 344 | BOC | Options Chain | 12.35 | 8.65 | 0.00 | None | 3 | 10 | None | ||
| 345 | ASTL | Algoma Steel Group Inc | Options Chain | 4.59 | 8.65 | 3/10/2026 | 1.56 | 10 | 36 | None | |
| 346 | NOTE | Options Chain | 1.07 | 8.64 | 0.00 | 3 | 10 | None | |||
| 347 | SLM | SLM Corp | Options Chain | 18.74 | 8.64 | 4/21/2026 | 1.14 | 13 | 59 | None | |
| 348 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.37 | 8.63 | 3/29/2026 | 0.43 | 5 | 20 | None | |
| 349 | RBB | RBB Bancorp | Options Chain | 21.50 | 8.63 | 4/26/2026 | 1.09 | None | 16 | 63 | None |
| 350 | SGML | Sigma Lithium Corporation | Options Chain | 14.43 | 8.62 | 3/29/2026 | 0.02 | 3 | 31 | None | |
| 351 | CRON | Cronos Group Inc | Options Chain | 2.66 | 8.62 | 3/2/2026 | 1.18 | 15 | 34 | None | |
| 352 | INMB | INmune Bio Inc | Options Chain | 1.34 | 8.61 | 3/25/2026 | 0.74 | 7 | 20 | None | |
| 353 | DCGO | DocGo Inc | Options Chain | 0.72 | 8.61 | 3/15/2026 | 0.94 | 17 | 31 | None | |
| 354 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 5.91 | 8.61 | 3/1/2026 | 1.53 | 7 | 36 | None | |
| 355 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 13.97 | 8.59 | 3/16/2026 | 1.82 | 15 | 49 | None | |
| 356 | RZLT | Rezolute Inc | Options Chain | 3.21 | 8.59 | 5/12/2026 | 0.51 | 9 | 35 | None | |
| 357 | KZR | Kezar Life Sciences Inc | Options Chain | 6.70 | 8.59 | 3/23/2026 | 0.55 | None | 13 | 28 | None |
| 358 | PAYO | Payoneer Global Inc | Options Chain | 4.34 | 8.58 | 2/25/2026 | 1.04 | 17 | 36 | None | |
| 359 | BTGO | BitGo Holdings Inc - Class A | Options Chain | 9.76 | 8.58 | 0.00 | 3 | 11 | None | ||
| 360 | SSP | E.W. Scripps Co. - Class A | Options Chain | 4.15 | 8.56 | 2/24/2026 | 0.59 | None | 12 | 36 | None |
| 361 | NG | Novagold Resources Inc | Options Chain | 13.32 | 8.55 | 4/6/2026 | 1.63 | 4 | 37 | None | |
| 362 | CLPT | ClearPoint Neuro Inc | Options Chain | 12.57 | 8.55 | 3/3/2026 | 1.02 | 9 | 31 | None | |
| 363 | DOLE | Dole plc | Options Chain | 16.04 | 8.55 | 5/19/2026 | 0.65 | 16 | 50 | None | |
| 364 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.46 | 8.54 | 2/26/2026 | 0.96 | 11 | 27 | None | |
| 365 | ANIX | Anixa Biosciences Inc | Options Chain | 2.98 | 8.53 | 3/9/2026 | 0.49 | None | 9 | 18 | None |
| 366 | RZLV | Rezolve AI Ltd | Options Chain | 2.33 | 8.53 | 0.00 | 3 | 15 | None | ||
| 367 | CYH | Community Health Systems Inc | Options Chain | 3.46 | 8.53 | 2.12 | 13 | 35 | None | ||
| 368 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 19.48 | 8.52 | 4/22/2026 | 0.63 | None | 10 | 52 | None |
| 369 | EMPD | Empery Digital Inc | Options Chain | 3.78 | 8.52 | 0.00 | 3 | 11 | None | ||
| 370 | MVIS | Microvision Inc | Options Chain | 0.78 | 8.52 | 3/24/2026 | 1.20 | 9 | 19 | None | |
| 371 | SAFE | Safehold Inc | Options Chain | 16.14 | 8.52 | 5/11/2026 | 1.83 | None | 15 | 70 | None |
| 372 | TOON | Options Chain | 0.57 | 8.52 | 0.00 | 3 | 7 | None | |||
| 373 | NFGC | New Found Gold Corp | Options Chain | 2.81 | 8.52 | 3/19/2026 | 1.95 | 11 | 19 | None | |
| 374 | SLN | Silence Therapeutics Plc | Options Chain | 5.44 | 8.52 | 2/25/2026 | 1.34 | None | 11 | 24 | None |
| 375 | CTEV | MultiPlan Corp - Class A | Options Chain | 13.47 | 8.51 | 0.00 | None | 4 | 15 | None | |
| 376 | RIG | Transocean Ltd | Options Chain | 6.48 | 8.51 | 1.46 | 5 | 49 | None | ||
| 377 | FSK | FS KKR Capital Corp | Options Chain | 10.80 | 8.51 | 5/10/2026 | 0.87 | 12 | 60 | None | |
| 378 | UROY | Uranium Royalty Corp | Options Chain | 4.29 | 8.51 | 3/4/2026 | 2.00 | 11 | 30 | None | |
| 379 | SVRA | Savara Inc | Options Chain | 6.02 | 8.50 | 3/25/2026 | 0.32 | 5 | 36 | None | |
| 380 | TNGX | Tango Therapeutics Inc | Options Chain | 11.14 | 8.50 | 2/25/2026 | 1.76 | 9 | 42 | None | |
| 381 | LXEO | Lexeo Therapeutics Inc | Options Chain | 7.18 | 8.50 | 0.00 | 4 | 14 | None | ||
| 382 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.09 | 8.50 | 5/4/2026 | 0.72 | None | 12 | 41 | None |
| 383 | CLBK | Columbia Financial Inc | Options Chain | 17.90 | 8.50 | 4/29/2026 | 0.22 | None | 8 | 31 | None |
| 384 | BBD | Banco Bradesco S.A. | Options Chain | 4.09 | 8.50 | 4/28/2026 | 0.30 | 16 | 47 | None | |
| 385 | SOC | Flame Acquisition Corp | Options Chain | 8.25 | 8.50 | 0.00 | 3 | 16 | None | ||
| 386 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.56 | 8.49 | 3/24/2026 | 0.81 | 12 | 12 | None | |
| 387 | CDXS | Codexis Inc | Options Chain | 1.07 | 8.47 | 4/29/2026 | 2.47 | 8 | 23 | None | |
| 388 | CGC | Canopy Growth Corporation | Options Chain | 1.12 | 8.47 | 2.40 | 10 | 32 | None | ||
| 389 | TIPT | Tiptree Inc | Options Chain | 17.03 | 8.46 | 2/24/2026 | 1.20 | 14 | 34 | None | |
| 390 | BSM | Black Stone Minerals L.P. | Options Chain | 15.10 | 8.46 | 5/3/2026 | 0.16 | None | 8 | 48 | None |
| 391 | ESCA | Escalade Inc | Options Chain | 14.92 | 8.46 | 4/8/2026 | 0.74 | None | 14 | 35 | None |
| 392 | AIRO | AIRO Group Holdings Inc | Options Chain | 9.80 | 8.46 | 0.00 | 3 | 11 | None | ||
| 393 | ORN | Orion Group Holdings Inc | Options Chain | 13.73 | 8.46 | 3/2/2026 | 1.17 | None | 13 | 35 | None |
| 394 | DNUT | Krispy Kreme Inc | Options Chain | 3.75 | 8.45 | 5/6/2026 | 1.31 | 10 | 35 | None | |
| 395 | VALE | Vale S.A. | Options Chain | 17.18 | 8.45 | 4/28/2026 | 0.94 | 9 | 52 | None | |
| 396 | AURA | Aura Biosciences Inc | Options Chain | 5.89 | 8.44 | 3/22/2026 | 0.46 | 11 | 26 | None | |
| 397 | SPIR | Spire Global Inc - Class A | Options Chain | 8.81 | 8.43 | 3/29/2026 | 2.48 | 5 | 28 | None | |
| 398 | TKNO | Alpha Teknova Inc | Options Chain | 2.58 | 8.42 | 2/25/2026 | 0.41 | None | 9 | 19 | None |
| 399 | BBAR | BBVA Argentina | Options Chain | 14.99 | 8.42 | 3/3/2026 | 0.35 | 17 | 35 | None | |
| 400 | DOMO | Domo Inc - Class B | Options Chain | 4.03 | 8.41 | 3/4/2026 | 1.65 | 7 | 24 | None | |
| 401 | NEON | Neonode Inc | Options Chain | 1.82 | 8.41 | 3/19/2026 | 0.80 | None | 11 | 13 | None |
| 402 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.41 | 8.40 | 4/29/2026 | 1.68 | 12 | 40 | None | |
| 403 | IMMX | Immix Biopharma Inc | Options Chain | 8.07 | 8.40 | 3/22/2026 | 0.31 | 8 | 26 | None | |
| 404 | VTRS | Viatris Inc | Options Chain | 14.93 | 8.40 | 2/25/2026 | 0.80 | 5 | 50 | None | |
| 405 | LEG | Leggett & Platt Inc | Options Chain | 12.00 | 8.40 | 5/3/2026 | 0.73 | 19 | 41 | None | |
| 406 | LESL | Leslies Inc | Options Chain | 1.15 | 8.39 | 1.31 | 6 | 20 | None | ||
| 407 | EQ | Equillium Inc | Options Chain | 1.82 | 8.39 | 3/25/2026 | 1.85 | None | 10 | 21 | None |
| 408 | CDNA | Caredx Inc | Options Chain | 18.76 | 8.38 | 3/3/2026 | 2.51 | 17 | 42 | None | |
| 409 | SURG | Surgepays Inc | Options Chain | 0.88 | 8.38 | 3/23/2026 | 0.44 | 9 | 15 | None | |
| 410 | NVX | Novonix Ltd | Options Chain | 0.95 | 8.37 | 2/26/2026 | 0.86 | 6 | 12 | None | |
| 411 | GPCR | Options Chain | 62.98 | 8.37 | 0.00 | 3 | 17 | None | |||
| 412 | GRND | Grindr Inc - Class A | Options Chain | 11.71 | 8.36 | 3/10/2026 | 0.23 | 3 | 42 | None | |
| 413 | SOHU | Sohu.com Ltd | Options Chain | 16.52 | 8.36 | 5/17/2026 | 0.40 | 16 | 42 | None | |
| 414 | ATAI | ATAI Life Sciences N.V. | Options Chain | 3.63 | 8.36 | 3/15/2026 | 1.62 | 7 | -5 | None | |
| 415 | USAR | USA Rare Earth Inc - Class A | Options Chain | 18.90 | 8.35 | 0.00 | 3 | 18 | None | ||
| 416 | LAB | Options Chain | 1.13 | 8.35 | 0.00 | 3 | 14 | None | |||
| 417 | IE | Options Chain | 17.19 | 8.35 | 0.00 | 3 | 17 | None | |||
| 418 | VFF | Village Farms International Inc | Options Chain | 3.58 | 8.35 | 3/11/2026 | 1.26 | 10 | 37 | None | |
| 419 | DXLG | Destination XL Group Inc | Options Chain | 0.50 | 8.34 | 3/18/2026 | 1.42 | 12 | 26 | None | |
| 420 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.49 | 8.34 | 0.00 | 3 | 13 | None | ||
| 421 | CXW | CoreCivic Inc | Options Chain | 17.68 | 8.34 | 5/4/2026 | 0.71 | 15 | 48 | None | |
| 422 | DSGN | Design Therapeutics Inc | Options Chain | 10.44 | 8.33 | 3/8/2026 | 1.64 | None | 9 | 31 | None |
| 423 | WVE | Wave Life Sciences Ltd | Options Chain | 13.93 | 8.33 | 2/25/2026 | -1.77 | 7 | 38 | None | |
| 424 | AMRN | Amarin Corp | Options Chain | 13.80 | 8.33 | 0.86 | None | 13 | 32 | None | |
| 425 | MCRB | Seres Therapeutics Inc | Options Chain | 8.81 | 8.32 | 3/11/2026 | 0.25 | None | 8 | 22 | None |
| 426 | TIGR | UP Fintech Holding Ltd | Options Chain | 7.81 | 8.32 | 3/16/2026 | 0.41 | 20 | 13 |
Growth Stock List |
|
| 427 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.38 | 8.31 | 2/25/2026 | 3.09 | None | 12 | 18 | None |
| 428 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 3.42 | 8.31 | 2/24/2026 | 0.19 | 10 | 28 | None | |
| 429 | FVCB | FVCBankcorp Inc | Options Chain | 15.76 | 8.31 | 4/15/2026 | 0.39 | None | 12 | 38 | None |
| 430 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 11.27 | 8.31 | 3/25/2026 | 0.75 | 11 | 39 | None | |
| 431 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.51 | 8.30 | 3/8/2026 | 0.93 | 14 | 28 | None | |
| 432 | TEO | Telecom Argentina S.A. | Options Chain | 11.99 | 8.30 | 2/26/2026 | 0.49 | None | 14 | 28 | None |
| 433 | BNC | CEA Industries Inc | Options Chain | 3.42 | 8.30 | 0.00 | 3 | 10 | None |