Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 306.86 | 10.00 | 10/20/2026 | 1.80 | 8 | 57 | None | |
| 2 | NFLX | Netflix Inc | Options Chain | 73.63 | 10.00 | 10/19/2026 | 1.52 | 14 | 63 | None | |
| 3 | GRRR | Gorilla Technology Group Inc | Options Chain | 10.65 | 10.00 | 8/12/2026 | 0.22 | 12 | 31 | None | |
| 4 | META | Meta Platforms Inc - Class A | Options Chain | 585.61 | 10.00 | 7/28/2026 | 1.25 | 15 | 73 | None | |
| 5 | NVDA | NVIDIA Corp | Options Chain | 197.64 | 10.00 | 8/25/2026 | 2.21 | 13 | 58 | None | |
| 6 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 116.60 | 10.00 | 8/3/2026 | 0.00 | 3 | 33 | None | |
| 7 | LAB | Options Chain | 0.78 | 9.99 | 0.00 | 3 | 13 | None | |||
| 8 | SIBN | SI-BONE Inc | Options Chain | 17.93 | 9.99 | 8/2/2026 | 0.67 | 9 | 38 | None | |
| 9 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 25.32 | 9.99 | 0.00 | 3 | 14 | None | ||
| 10 | SSL | Sasol Ltd | Options Chain | 11.16 | 9.98 | 8/23/2026 | -0.27 | 12 | 37 | None | |
| 11 | DRVN | Driven Brands Holdings Inc | Options Chain | 15.26 | 9.98 | 8/3/2026 | 0.96 | 7 | 35 | None | |
| 12 | STTK | Shattuck Labs Inc | Options Chain | 6.82 | 9.98 | 8/12/2026 | 1.06 | 10 | 36 | None | |
| 13 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.36 | 9.98 | 8/31/2026 | 0.04 | 13 | 50 | None | |
| 14 | HOFT | Hooker Furnishings Corporation | Options Chain | 13.73 | 9.98 | 9/9/2026 | 1.13 | None | 13 | 37 | None |
| 15 | PUSA | Aureus Greenway Holdings Inc | Options Chain | 2.89 | 9.98 | 8/12/2026 | 0.00 | 8 | 14 | None | |
| 16 | JBS | JBS N.V. - Class A | Options Chain | 14.23 | 9.96 | 0.00 | 3 | 17 | None | ||
| 17 | TEO | Telecom Argentina S.A. | Options Chain | 13.67 | 9.96 | 8/10/2026 | 0.37 | 14 | 36 | None | |
| 18 | BV | BrightView Holdings Inc | Options Chain | 13.32 | 9.95 | 8/3/2026 | 1.18 | 8 | 42 | None | |
| 19 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.47 | 9.95 | 8/2/2026 | 1.02 | 16 | 50 | None | |
| 20 | CCOI | Cogent Communications Holdings Inc | Options Chain | 12.69 | 9.95 | 8/5/2026 | 0.78 | 10 | 40 | None | |
| 21 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 9.99 | 9.95 | 8/10/2026 | 2.42 | 10 | 33 | None | |
| 22 | OCGN | Ocugen Inc | Options Chain | 1.23 | 9.94 | 8/6/2026 | 2.18 | 4 | 23 | None | |
| 23 | PUMP | ProPetro Holding Corp | Options Chain | 10.75 | 9.94 | 7/28/2026 | 0.73 | 11 | 41 | None | |
| 24 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.69 | 9.93 | 8/12/2026 | 1.03 | None | 9 | 35 | None |
| 25 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.64 | 9.92 | 8/17/2026 | -0.18 | 2 | 11 | None | |
| 26 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.07 | 9.92 | 0.00 | 3 | 14 | None | ||
| 27 | TROO | TROOPS Inc | Options Chain | 1.75 | 9.92 | 10/20/2026 | 3.73 | 6 | 11 | None | |
| 28 | TXO | TXO Partners L.P. | Options Chain | 12.77 | 9.91 | 0.02 | 6 | 20 | None | ||
| 29 | NPKI | Newpark Resources Inc | Options Chain | 12.90 | 9.91 | 0.00 | 3 | 16 | None | ||
| 30 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.01 | 9.91 | 7/29/2026 | 0.83 | 8 | 38 | None | |
| 31 | LUMN | Lumen Technologies Inc | Options Chain | 6.24 | 9.90 | 8/3/2026 | 1.77 | 6 | 28 | None | |
| 32 | MAX | MediaAlpha Inc - Class A | Options Chain | 13.80 | 9.90 | 7/28/2026 | 1.08 | 14 | 44 | None | |
| 33 | BYSI | BeyondSpring Inc | Options Chain | 1.19 | 9.90 | 8/11/2026 | 0.42 | None | 6 | 7 | None |
| 34 | ASPI | ASP Isotopes Inc | Options Chain | 3.83 | 9.90 | 8/12/2026 | 3.52 | 7 | 20 | None | |
| 35 | AIRS | Airsculpt Technologies Inc | Options Chain | 4.66 | 9.89 | 8/6/2026 | 2.37 | 5 | 22 | None | |
| 36 | AXTX | Tradr 2X Long AXTI Daily | Options Chain | 4.16 | 9.88 | 0.00 | 3 | 15 | None | ||
| 37 | APHU | TREX 2X Long APH Daily Target | Options Chain | 20.17 | 9.88 | 0.00 | None | 3 | 9 | None | |
| 38 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.45 | 9.88 | 8/9/2026 | 0.97 | None | 11 | 29 | None |
| 39 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.12 | 9.88 | 9/23/2026 | 0.65 | None | 23 | -3 |
Growth Stock List |
| 40 | FVCB | FVCBankcorp Inc | Options Chain | 18.62 | 9.87 | 10/19/2026 | 0.34 | None | 13 | 39 | None |
| 41 | BNED | Barnes & Noble Education Inc | Options Chain | 13.03 | 9.87 | 1.32 | None | 13 | 30 | None | |
| 42 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.58 | 9.87 | 8/5/2026 | 1.15 | 10 | 22 | None | |
| 43 | HCSG | Healthcare Services Group Inc | Options Chain | 23.55 | 9.86 | 10/20/2026 | 0.79 | 15 | 39 | None | |
| 44 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 22.68 | 9.86 | 8/2/2026 | 0.63 | 9 | 56 | None | |
| 45 | OFIX | Orthofix Medical Inc | Options Chain | 12.17 | 9.86 | 8/4/2026 | 0.71 | None | 9 | 21 | None |
| 46 | SID | Companhia Siderurgica Nacional | Options Chain | 1.11 | 9.86 | 8/11/2026 | 1.34 | 11 | 28 | None | |
| 47 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.76 | 9.86 | 8/12/2026 | 0.08 | 11 | 23 | None | |
| 48 | RFIL | RF Industries Ltd | Options Chain | 11.45 | 9.85 | 9/9/2026 | 1.28 | None | 11 | 21 | None |
| 49 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 5.80 | 9.85 | 1.83 | 9 | 20 | None | ||
| 50 | MMED | MiniMed Group Inc | Options Chain | 17.64 | 9.85 | 0.00 | 3 | 17 | None | ||
| 51 | EVCM | EverCommerce Inc | Options Chain | 12.12 | 9.84 | 8/4/2026 | 0.94 | None | 8 | 31 | None |
| 52 | ACET | Adicet Bio Inc | Options Chain | 8.20 | 9.83 | 8/5/2026 | 1.59 | None | 12 | 36 | None |
| 53 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 11.85 | 9.83 | 10/21/2026 | 0.26 | 17 | 41 | None | |
| 54 | QS | QuantumScape Corp - Class A | Options Chain | 5.16 | 9.83 | 10/20/2026 | 2.62 | 10 | 20 | None | |
| 55 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 19.12 | 9.83 | 0.00 | None | 3 | 8 | None | |
| 56 | REPL | Replimune Group Inc | Options Chain | 5.35 | 9.82 | 8/5/2026 | 0.87 | 8 | 30 | None | |
| 57 | HTT | Qudian Inc | Options Chain | 2.38 | 9.82 | 0.00 | 3 | 9 | None | ||
| 58 | VWAV | VisionWave Holdings Inc | Options Chain | 2.32 | 9.81 | 0.00 | 3 | 11 | None | ||
| 59 | GBTG | Options Chain | 9.42 | 9.81 | 0.00 | 3 | 15 | None | |||
| 60 | HQ | HAMBRECHT & QUIST GROUP | Options Chain | 11.55 | 9.81 | 0.00 | 3 | 12 | None | ||
| 61 | ASIX | AdvanSix Inc | Options Chain | 20.43 | 9.80 | 8/6/2026 | 1.30 | 12 | 46 | None | |
| 62 | MYE | Myers Industries Inc | Options Chain | 32.89 | 9.80 | 7/29/2026 | 0.90 | 11 | 45 | None | |
| 63 | AARD | Aardvark Therapeutics Inc | Options Chain | 6.42 | 9.80 | 0.00 | 3 | 9 | None | ||
| 64 | FOXF | Fox Factory Holding Corp | Options Chain | 19.09 | 9.80 | 8/5/2026 | 1.37 | 7 | 34 | None | |
| 65 | CLLS | Cellectis | Options Chain | 2.86 | 9.80 | 8/2/2026 | 2.76 | None | 7 | 13 | None |
| 66 | ASC | Ardmore Shipping Corp | Options Chain | 16.39 | 9.80 | 7/28/2026 | 0.02 | 14 | 57 | None | |
| 67 | HIMX | Himax Technologies | Options Chain | 11.64 | 9.79 | 8/5/2026 | 2.31 | 14 | 30 | None | |
| 68 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.35 | 9.79 | 8/3/2026 | 1.01 | None | 11 | 34 | None |
| 69 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 0.32 | 9.78 | 9/7/2026 | 0.46 | 9 | 22 | None | |
| 70 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.31 | 9.78 | 8/18/2026 | 0.65 | None | 11 | 4 | None |
| 71 | RBBN | Ribbon Communications Inc - New | Options Chain | 1.96 | 9.77 | 7/27/2026 | 1.34 | 16 | 29 | None | |
| 72 | LTRN | Lantern Pharma Inc | Options Chain | 2.51 | 9.77 | 8/11/2026 | 2.29 | None | 11 | 14 | None |
| 73 | HCKT | Hackett Group Inc (The) | Options Chain | 10.78 | 9.77 | 8/3/2026 | 0.94 | 14 | 47 | None | |
| 74 | LEUX | Tradr 2X Long LEU Daily | Options Chain | 12.06 | 9.77 | 0.00 | None | 3 | 9 | None | |
| 75 | MCRB | Seres Therapeutics Inc | Options Chain | 4.65 | 9.76 | 8/4/2026 | 0.10 | None | 6 | 23 | None |
| 76 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.23 | 9.75 | 0.00 | None | 3 | 9 | None | |
| 77 | SMPL | Simply Good Foods Company | Options Chain | 10.71 | 9.75 | 10/21/2026 | 0.13 | 11 | 45 | None | |
| 78 | HSAI | Options Chain | 16.33 | 9.74 | 0.00 | 3 | 18 | None | |||
| 79 | STKE | Sol Strategies Inc | Options Chain | 1.02 | 9.74 | 1.57 | None | 4 | 32 | None | |
| 80 | CVRX | CVRx Inc | Options Chain | 4.95 | 9.74 | 8/2/2026 | 0.78 | None | 10 | 24 | None |
| 81 | RLAY | Relay Therapeutics Inc | Options Chain | 18.29 | 9.74 | 8/5/2026 | 1.68 | 8 | 42 | None | |
| 82 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 15.88 | 9.73 | 0.00 | 3 | 13 | None | ||
| 83 | VRDN | Viridian Therapeutics Inc | Options Chain | 19.11 | 9.71 | 8/4/2026 | 0.90 | 7 | 36 | None | |
| 84 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.91 | 9.70 | 8/10/2026 | 1.01 | 9 | 40 | None | |
| 85 | FSK | FS KKR Capital Corp | Options Chain | 10.99 | 9.69 | 8/5/2026 | 0.90 | 8 | 54 | None | |
| 86 | RCAT | Red Cat Holdings Inc | Options Chain | 7.47 | 9.69 | 8/5/2026 | 1.30 | 8 | 35 | None | |
| 87 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.79 | 9.69 | 8/5/2026 | 0.80 | 10 | 18 | None | |
| 88 | PRGO | Perrigo Company plc | Options Chain | 10.17 | 9.68 | 8/4/2026 | 0.52 | 9 | 45 | None | |
| 89 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.16 | 9.68 | 8/6/2026 | 1.67 | None | 10 | 43 | None |
| 90 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 14.38 | 9.68 | 0.00 | None | 3 | 11 | None | |
| 91 | NHTC | Natural Health Trends Corp | Options Chain | 1.73 | 9.66 | 7/28/2026 | 0.88 | 12 | 20 | None | |
| 92 | CLB | Core Laboratories Inc | Options Chain | 10.69 | 9.66 | 7/28/2026 | 1.01 | 13 | 37 | None | |
| 93 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.79 | 9.66 | 7/29/2026 | 3.13 | 8 | 28 | None | |
| 94 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.34 | 9.66 | 8/5/2026 | 0.68 | 9 | 52 | None | |
| 95 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 7.85 | 9.66 | 0.00 | 3 | 11 | None | ||
| 96 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.12 | 9.64 | 8/12/2026 | 0.09 | 12 | 40 | None | |
| 97 | MNSO | MINISO Group Holding Ltd | Options Chain | 13.00 | 9.64 | 8/19/2026 | 0.08 | 12 | 52 | None | |
| 98 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.89 | 9.64 | 8/11/2026 | 1.40 | 11 | 19 | None | |
| 99 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.09 | 9.64 | 8/10/2026 | 0.31 | None | 10 | 49 | None |
| 100 | ATEC | Alphatec Holdings Inc | Options Chain | 9.32 | 9.62 | 8/3/2026 | 0.85 | 6 | 31 | None | |
| 101 | RPC | P10 Inc - Class A | Options Chain | 8.82 | 9.62 | 0.00 | 3 | 11 | None | ||
| 102 | XE | X-Energy Inc - Class A | Options Chain | 15.78 | 9.61 | 0.00 | 3 | 18 | None | ||
| 103 | MFA | MFA Financial Inc | Options Chain | 9.17 | 9.61 | 8/4/2026 | 1.50 | 13 | 48 | None | |
| 104 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 9.90 | 9.61 | 8/18/2026 | 1.99 | 11 | 38 | None | |
| 105 | SONO | Sonos Inc | Options Chain | 16.80 | 9.61 | 7/28/2026 | 1.96 | 9 | 30 | None | |
| 106 | SPOK | Spok Holdings Inc | Options Chain | 10.95 | 9.61 | 7/28/2026 | 0.45 | None | 16 | 38 | None |
| 107 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 3.30 | 9.60 | 0.00 | 3 | 15 | None | ||
| 108 | BRCC | BRC Inc - Class A | Options Chain | 1.04 | 9.60 | 8/2/2026 | 1.25 | 6 | 17 | None | |
| 109 | MG | Mistras Group Inc | Options Chain | 15.39 | 9.60 | 8/4/2026 | 0.88 | 8 | 30 | None | |
| 110 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.80 | 9.60 | 0.00 | None | 6 | 8 | None | |
| 111 | DPRO | Draganfly Inc | Options Chain | 4.15 | 9.60 | 8/9/2026 | 3.73 | 8 | 22 | None | |
| 112 | WEAV | Weave Communications Inc | Options Chain | 6.89 | 9.60 | 8/5/2026 | 1.68 | 10 | 33 | None | |
| 113 | MNTN | MNTN Inc - Class A | Options Chain | 9.56 | 9.59 | 8/3/2026 | 0.01 | 13 | 28 | None | |
| 114 | MGTX | MeiraGTx Holdings plc | Options Chain | 11.62 | 9.58 | 8/12/2026 | 1.21 | 7 | 34 | None | |
| 115 | JMSB | Options Chain | 23.22 | 9.57 | 0.00 | None | 3 | 11 | None | ||
| 116 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.05 | 9.57 | 8/5/2026 | 0.65 | 9 | 30 | None | |
| 117 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 4.27 | 9.57 | 8/4/2026 | 1.44 | 8 | 22 | None | |
| 118 | DNN | Denison Mines Corp | Options Chain | 2.69 | 9.56 | 8/5/2026 | 1.62 | 4 | 36 | None | |
| 119 | RZLT | Rezolute Inc | Options Chain | 4.92 | 9.56 | 9/15/2026 | 0.55 | 9 | 34 | None | |
| 120 | OGG | Osisko Gold Group Inc Com | Options Chain | 2.27 | 9.55 | 1.88 | 4 | 8 | None | ||
| 121 | JBLU | Jetblue Airways Corp | Options Chain | 5.72 | 9.55 | 7/27/2026 | 1.73 | 7 | 26 | None | |
| 122 | LITS | Lite Strategy Inc | Options Chain | 0.95 | 9.54 | 0.00 | 3 | 6 | None | ||
| 123 | UNCY | Unicycive Therapeutics Inc | Options Chain | 4.96 | 9.54 | 8/12/2026 | 1.79 | 11 | 27 | None | |
| 124 | UMAC | Unusual Machines Inc | Options Chain | 19.92 | 9.54 | 0.00 | 3 | 18 | None | ||
| 125 | GDOT | Green Dot Corp - Class A | Options Chain | 13.24 | 9.53 | 8/9/2026 | 0.84 | None | 14 | 35 | None |
| 126 | JANX | Janux Therapeutics Inc | Options Chain | 14.96 | 9.53 | 8/5/2026 | 2.51 | 7 | 46 | None | |
| 127 | ELA | Envela Corp | Options Chain | 21.22 | 9.53 | 8/4/2026 | 0.37 | None | 17 | 37 | None |
| 128 | REAX | The Real Brokerage Inc | Options Chain | 1.74 | 9.53 | 8/5/2026 | 0.74 | 14 | 29 |
Small Cap Stock List |
|
| 129 | KDK | Kodiak AI Inc | Options Chain | 4.19 | 9.52 | 0.00 | 3 | 13 | None | ||
| 130 | MPAA | Motorcar Parts of America Inc | Options Chain | 14.08 | 9.52 | 8/9/2026 | 1.14 | None | 12 | 30 | None |
| 131 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.35 | 9.52 | 8/2/2026 | 0.88 | 11 | 36 | None | |
| 132 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.80 | 9.52 | 8/12/2026 | 3.38 | 10 | 30 | None | |
| 133 | NMRK | Newmark Group Inc - Class A | Options Chain | 16.20 | 9.51 | 7/28/2026 | 1.68 | 11 | 42 | None | |
| 134 | AIFC | AI Financial Corp | Options Chain | 0.39 | 9.50 | 0.00 | 3 | 12 | None | ||
| 135 | GPRO | GoPro Inc - Class A | Options Chain | 0.69 | 9.49 | 8/9/2026 | 2.41 | 9 | 16 | None | |
| 136 | MRAM | Everspin Technologies Inc | Options Chain | 12.93 | 9.49 | 8/4/2026 | 1.89 | 11 | 36 | None | |
| 137 | LNSR | LENSAR Inc | Options Chain | 5.35 | 9.49 | 8/5/2026 | 0.87 | 11 | 21 | None | |
| 138 | ARQQ | Arqit Quantum Inc | Options Chain | 17.70 | 9.49 | 2.21 | 9 | 23 | None | ||
| 139 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.83 | 9.49 | 8/12/2026 | 3.72 | 6 | 33 | None | |
| 140 | OPTU | Altice USA Inc - Class A | Options Chain | 0.78 | 9.48 | 0.00 | 3 | 21 | None | ||
| 141 | CTGO | Contango Ore Inc | Options Chain | 15.78 | 9.47 | 8/11/2026 | -0.02 | 10 | 32 | None | |
| 142 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.60 | 9.46 | 8/12/2026 | 0.42 | 10 | 23 | None | |
| 143 | HLF | Herbalife Ltd | Options Chain | 12.55 | 9.46 | 8/4/2026 | 0.87 | 10 | 30 | None | |
| 144 | MYGN | Myriad Genetics Inc | Options Chain | 5.04 | 9.46 | 7/29/2026 | 1.64 | 10 | 28 | None | |
| 145 | TENB | Tenable Holdings Inc | Options Chain | 31.94 | 9.44 | 7/28/2026 | 0.93 | 5 | 41 | None | |
| 146 | IHS | IHS Holding Ltd | Options Chain | 8.25 | 9.44 | 8/10/2026 | 0.74 | 14 | 44 | None | |
| 147 | MTUS | TimkenSteel Corp | Options Chain | 21.11 | 9.44 | 0.00 | 3 | 14 | None | ||
| 148 | QMCO | Quantum Corp | Options Chain | 11.16 | 9.44 | 9/8/2026 | 2.96 | 7 | 24 | None | |
| 149 | KURA | Kura Oncology Inc | Options Chain | 8.93 | 9.44 | 8/5/2026 | 0.35 | 8 | 31 | None | |
| 150 | FWDI | Forward Industries Inc | Options Chain | 3.80 | 9.44 | 0.00 | 3 | 14 | None | ||
| 151 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 23.68 | 9.43 | 8/2/2026 | 0.79 | None | 14 | 53 | None |
| 152 | ARDX | Ardelyx Inc | Options Chain | 5.08 | 9.43 | 8/5/2026 | 0.60 | 8 | 34 |
Small Cap Stock List |
|
| 153 | FRMI | Fermi Inc | Options Chain | 5.86 | 9.42 | 0.00 | 3 | 16 | None | ||
| 154 | LFVN | Lifevantage Corporation | Options Chain | 6.35 | 9.42 | 9/2/2026 | 0.76 | 16 | 29 | None | |
| 155 | TAK | Takeda Pharmaceutical Company | Options Chain | 17.17 | 9.41 | 7/29/2026 | 0.09 | 13 | 38 | None | |
| 156 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.44 | 9.40 | 1.52 | 15 | -14 | None | ||
| 157 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 8.21 | 9.40 | 8/5/2026 | 0.85 | 11 | 37 |
Small Cap Stock List |
|
| 158 | SAFE | Safehold Inc | Options Chain | 16.65 | 9.39 | 7/29/2026 | 1.82 | None | 14 | 68 | None |
| 159 | IVA | Inventiva | Options Chain | 4.51 | 9.38 | 9/24/2026 | 0.89 | 5 | 25 | None | |
| 160 | BTG | B2gold Corp | Options Chain | 3.84 | 9.37 | 8/5/2026 | 1.34 | 13 | 47 | None | |
| 161 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.61 | 9.36 | 8/12/2026 | 1.29 | 14 | 57 | None | |
| 162 | EQ | Equillium Inc | Options Chain | 2.28 | 9.35 | 8/12/2026 | 1.77 | 10 | 26 | None | |
| 163 | WSE | Wise Group plc | Options Chain | 11.86 | 9.35 | 0.52 | 12 | 39 | None | ||
| 164 | CNTY | Century Casinos Inc | Options Chain | 1.16 | 9.35 | 8/5/2026 | 1.67 | None | 9 | 17 | None |
| 165 | SGHT | Sight Sciences Inc | Options Chain | 5.30 | 9.35 | 8/4/2026 | 2.38 | None | 9 | 22 | None |
| 166 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 16.87 | 9.34 | 8/5/2026 | 0.45 | 8 | 28 | None | |
| 167 | TRLV | Trulieve Cannabis Corp (Sub Voting) | Options Chain | 8.39 | 9.34 | 8/6/2026 | 1.66 | 12 | 29 | None | |
| 168 | IMVT | Immunovant Inc | Options Chain | 38.61 | 9.34 | 8/9/2026 | 0.77 | 10 | 45 | None | |
| 169 | SIGA | SIGA Technologies Inc | Options Chain | 3.32 | 9.33 | 8/3/2026 | 0.89 | 17 | 32 | None | |
| 170 | FWRD | Forward Air Corp | Options Chain | 14.59 | 9.33 | 8/4/2026 | 1.36 | 9 | 29 | None | |
| 171 | RZLV | Rezolve AI Ltd | Options Chain | 2.29 | 9.33 | 0.00 | 3 | 15 | None | ||
| 172 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 24.12 | 9.32 | 8/18/2026 | 1.12 | 16 | 51 | None | |
| 173 | IVVD | Options Chain | 0.59 | 9.32 | 0.00 | 3 | 13 | None | |||
| 174 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.20 | 9.31 | 8/12/2026 | 0.51 | 10 | 29 | None | |
| 175 | TTAM | Titan America SA | Options Chain | 17.62 | 9.31 | 0.00 | None | 3 | 13 | None | |
| 176 | BNTC | Benitec Biopharma Inc | Options Chain | 11.89 | 9.31 | 9/21/2026 | 0.25 | None | 8 | 33 | None |
| 177 | EVTL | Vertical Aerospace Ltd | Options Chain | 1.21 | 9.31 | 8/3/2026 | 1.52 | 8 | 29 | None | |
| 178 | PAYP | PayPay Corp | Options Chain | 15.18 | 9.31 | 0.00 | 3 | 17 | None | ||
| 179 | CLYM | Eliem Therapeutics Inc | Options Chain | 12.11 | 9.30 | 0.00 | 3 | 15 | None | ||
| 180 | VGZ | Vista Gold Corp | Options Chain | 1.68 | 9.30 | 8/10/2026 | 1.25 | 8 | 22 | None | |
| 181 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.25 | 9.30 | 8/3/2026 | 3.77 | 5 | 18 | None | |
| 182 | AHCO | AdaptHealth Corp | Options Chain | 11.22 | 9.30 | 8/3/2026 | 1.45 | 7 | 40 | None | |
| 183 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 6.58 | 9.29 | 0.00 | None | 3 | 9 | None | |
| 184 | SVRA | Savara Inc | Options Chain | 5.33 | 9.29 | 8/11/2026 | 0.24 | 7 | 35 | None | |
| 185 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 11.92 | 9.28 | 8/4/2026 | 1.74 | 7 | -2 | None | |
| 186 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.34 | 9.27 | 9/1/2026 | 1.72 | 8 | 21 | None | |
| 187 | CBRG | Chain Bridge I - Class A | Options Chain | 3.02 | 9.27 | -0.03 | 9 | 20 | None | ||
| 188 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 9.66 | 9.27 | 8/3/2026 | 1.83 | None | 10 | 37 | None |
| 189 | APPS | Digital Turbine Inc | Options Chain | 8.41 | 9.25 | 8/3/2026 | 2.77 | 6 | 28 | None | |
| 190 | OSBC | Old Second Bancorporation Inc | Options Chain | 25.22 | 9.24 | 10/20/2026 | 0.70 | None | 13 | 49 | None |
| 191 | CDXS | Codexis Inc | Options Chain | 1.47 | 9.24 | 8/11/2026 | 2.50 | 9 | 23 | None | |
| 192 | FTEK | Fuel Tech Inc | Options Chain | 1.38 | 9.24 | 8/3/2026 | 1.24 | 11 | 17 | None | |
| 193 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 9.61 | 9.24 | 8/9/2026 | 2.69 | 12 | 32 | None | |
| 194 | TEAD | Outbrain Inc | Options Chain | 0.81 | 9.22 | 0.00 | 3 | 7 | None | ||
| 195 | ALT | Altimmune Inc | Options Chain | 3.02 | 9.21 | 8/10/2026 | 0.24 | 10 | 33 | None | |
| 196 | TDAY | Gannett Co Inc | Options Chain | 8.79 | 9.21 | 0.00 | 3 | 21 | None | ||
| 197 | QFIN | 360 DigiTech Inc | Options Chain | 13.50 | 9.21 | 8/12/2026 | 0.57 | 18 | 25 | None | |
| 198 | NRDY | Nerdy Inc - Class A | Options Chain | 0.85 | 9.20 | 8/5/2026 | 1.73 | 11 | 13 | None | |
| 199 | CSBR | Champions Oncology Inc | Options Chain | 5.53 | 9.20 | 9/20/2026 | 0.39 | None | 9 | 19 | None |
| 200 | ELME | Options Chain | 1.60 | 9.20 | 0.00 | 3 | 13 | None | |||
| 201 | HPE | Hewlett Packard Enterprise Company | Options Chain | 45.60 | 9.18 | 9/1/2026 | 1.44 | 8 | 51 | None | |
| 202 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 16.85 | 9.18 | 0.00 | 3 | 17 | None | ||
| 203 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.38 | 9.18 | 8/4/2026 | 1.46 | 9 | 12 | None | |
| 204 | LNZA | Options Chain | 5.40 | 9.18 | 0.00 | None | 3 | 9 | None | ||
| 205 | TOI | Oncology Institute Inc (The) | Options Chain | 4.97 | 9.17 | 8/11/2026 | 0.39 | 8 | 32 | None | |
| 206 | UPXI | Upexi Inc | Options Chain | 0.87 | 9.16 | 8/10/2026 | -0.27 | 12 | 34 | None | |
| 207 | LE | Lands` End Inc | Options Chain | 12.31 | 9.16 | 9/7/2026 | 2.32 | None | 10 | 39 | None |
| 208 | HTLD | Heartland Express Inc | Options Chain | 13.37 | 9.15 | 1.30 | 8 | 24 | None | ||
| 209 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 2.13 | 9.15 | 0.00 | 3 | 14 | None | ||
| 210 | KOD | Kodiak Sciences Inc | Options Chain | 40.01 | 9.15 | 8/11/2026 | 2.20 | 8 | 38 | None | |
| 211 | HAWK | HawkEye 360 Inc | Options Chain | 19.00 | 9.14 | 0.00 | 4 | 14 | None | ||
| 212 | DSP | Viant Technology Inc - Class A | Options Chain | 11.36 | 9.14 | 8/9/2026 | 1.04 | None | 15 | 34 | None |
| 213 | CLPT | ClearPoint Neuro Inc | Options Chain | 14.53 | 9.14 | 8/2/2026 | 1.24 | 4 | 28 | None | |
| 214 | PONY | Pony AI Inc | Options Chain | 7.62 | 9.13 | 0.00 | 3 | 16 | None | ||
| 215 | TUYA | Tuya Inc | Options Chain | 1.67 | 9.13 | 8/24/2026 | 0.44 | 22 | -2 |
Growth Stock List |
|
| 216 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.44 | 9.13 | 8/5/2026 | 0.69 | None | 14 | 37 | None |
| 217 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 8.76 | 9.13 | 8/3/2026 | 1.78 | 6 | -20 | None | |
| 218 | ANTX | AN2 Therapeutics Inc | Options Chain | 4.70 | 9.13 | 8/10/2026 | -0.99 | None | 12 | 16 | None |
| 219 | RNAC | Options Chain | 7.65 | 9.12 | 0.00 | 3 | 10 | None | |||
| 220 | HELP | Cybin Inc | Options Chain | 7.91 | 9.10 | 0.00 | 3 | 15 | None | ||
| 221 | CRON | Cronos Group Inc | Options Chain | 2.85 | 9.10 | 8/5/2026 | 1.24 | 12 | 29 | None | |
| 222 | ANGO | Angiodynamic Inc | Options Chain | 14.34 | 9.10 | 9/30/2026 | 0.34 | 9 | 30 | None | |
| 223 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 6.32 | 9.10 | 8/10/2026 | 0.97 | None | 7 | 27 | None |
| 224 | OSUR | Orasure Technologies Inc | Options Chain | 3.97 | 9.09 | 8/4/2026 | 1.00 | 12 | 26 | None | |
| 225 | PSFE | Paysafe Ltd - Class A | Options Chain | 9.03 | 9.09 | 8/10/2026 | 1.75 | None | 7 | 32 | None |
| 226 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.85 | 9.09 | 9/27/2026 | 1.40 | 12 | 10 | None | |
| 227 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 7.03 | 9.08 | 0.00 | None | 3 | 9 | None | |
| 228 | DYN | Dyne Therapeutics Inc | Options Chain | 25.10 | 9.07 | 7/26/2026 | 1.06 | 9 | 45 | None | |
| 229 | GOSS | Gossamer Bio Inc | Options Chain | 0.20 | 9.07 | 8/3/2026 | 2.04 | 6 | 21 | None | |
| 230 | CLNN | Clene Inc | Options Chain | 4.99 | 9.07 | 8/12/2026 | 0.92 | None | 5 | 16 | None |
| 231 | FRBA | First Bank (NJ) | Options Chain | 18.75 | 9.06 | 10/21/2026 | 0.52 | None | 14 | 47 | None |
| 232 | CBAT | CBAK Energy Technology Ltd | Options Chain | 0.49 | 9.06 | 8/16/2026 | 1.31 | 12 | -21 | None | |
| 233 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.50 | 9.06 | 8/10/2026 | 1.14 | 11 | 21 | None | |
| 234 | ATAI | ATAI Life Sciences N.V. | Options Chain | 7.16 | 9.05 | 8/12/2026 | 1.57 | 6 | 37 | None | |
| 235 | ACI | Albertsons Companies Inc - Class A | Options Chain | 11.88 | 9.04 | 10/12/2026 | 0.25 | 8 | 43 | None | |
| 236 | WW | WW International Inc | Options Chain | 13.76 | 9.04 | 8/5/2026 | 1.06 | 12 | 42 | None | |
| 237 | AMPG | Amplitech Group Inc | Options Chain | 4.81 | 9.04 | 8/12/2026 | -0.26 | 10 | 28 | None | |
| 238 | VSTM | Verastem Inc | Options Chain | 6.25 | 9.04 | 8/5/2026 | 0.29 | 8 | 34 | None | |
| 239 | B | Barrick Gold Corp | Options Chain | 36.63 | 9.04 | 0.00 | 3 | 20 | None | ||
| 240 | WRD | WeRide Inc | Options Chain | 5.73 | 9.04 | 0.00 | 4 | 16 | None | ||
| 241 | ARIS | Aris Mining Corp | Options Chain | 14.47 | 9.03 | 7/28/2026 | 1.94 | 12 | 41 | None | |
| 242 | EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 17.96 | 9.03 | 0.00 | 3 | 18 | None | ||
| 243 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.20 | 9.02 | -0.06 | None | 13 | 45 | None | |
| 244 | QUBT | Quantum Computing Inc | Options Chain | 7.72 | 9.02 | 8/12/2026 | 3.78 | 10 | 36 | None | |
| 245 | MAMA | Options Chain | 17.84 | 9.01 | 0.00 | 3 | 13 | None | |||
| 246 | BEEM | Beam Global | Options Chain | 0.98 | 9.01 | 8/12/2026 | 1.40 | 10 | 26 | None | |
| 247 | CRESY | Cresud | Options Chain | 11.39 | 9.00 | 9/2/2026 | -0.06 | 17 | 44 | None | |
| 248 | IMMX | Immix Biopharma Inc | Options Chain | 8.17 | 8.99 | 8/13/2026 | 0.09 | 10 | 36 | None | |
| 249 | MEC | Mayville Engineering Company Inc | Options Chain | 27.81 | 8.99 | 8/3/2026 | 1.22 | 4 | 40 | None | |
| 250 | OPK | Opko Health Inc | Options Chain | 1.36 | 8.99 | 7/26/2026 | 1.48 | 12 | 28 | None | |
| 251 | CGAU | Vitalist Inc | Options Chain | 16.07 | 8.99 | 1.56 | 22 | 61 |
Growth Stock List |
||
| 252 | RVP | Retractable Technologies Inc | Options Chain | 0.67 | 8.98 | 8/12/2026 | 1.22 | None | 13 | 19 | None |
| 253 | QTTB | Homology Medicines Inc | Options Chain | 15.80 | 8.98 | 0.00 | 3 | 14 | None | ||
| 254 | FBIO | Fortress Biotech Inc | Options Chain | 3.35 | 8.98 | 8/12/2026 | 1.21 | 18 | 37 | None | |
| 255 | OGI | OrganiGram Holdings Inc | Options Chain | 0.93 | 8.95 | 8/11/2026 | 1.85 | 14 | 27 | None | |
| 256 | SSTK | Shutterstock Inc | Options Chain | 5.92 | 8.95 | 8/5/2026 | 1.07 | 16 | 39 | None | |
| 257 | TROX | Tronox Holdings plc - Class A | Options Chain | 6.03 | 8.93 | 8/4/2026 | 0.78 | 11 | 41 | None | |
| 258 | UAMY | United States Antimony Corp | Options Chain | 5.15 | 8.93 | 8/10/2026 | 0.35 | 7 | 30 | None | |
| 259 | ADUR | Aduro Clean Technologies Inc | Options Chain | 13.01 | 8.92 | 0.00 | 3 | 13 | None | ||
| 260 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 4.53 | 8.92 | 0.00 | 3 | 13 | None | ||
| 261 | ODD | Options Chain | 16.99 | 8.91 | 0.00 | 3 | 14 | None | |||
| 262 | EVEX | Options Chain | 2.23 | 8.91 | 0.00 | 3 | 14 | None | |||
| 263 | VET | Vermilion Energy Inc | Options Chain | 10.55 | 8.90 | 7/28/2026 | 0.49 | 7 | 42 | None | |
| 264 | VLN | Valens Semiconductor Ltd | Options Chain | 1.50 | 8.90 | 8/11/2026 | 1.34 | 12 | 23 | None | |
| 265 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 31.90 | 8.90 | 7/28/2026 | 0.86 | 9 | 50 | None | |
| 266 | JFIN | Jiayin Group Inc | Options Chain | 2.19 | 8.88 | 8/18/2026 | 0.87 | None | 15 | 32 | None |
| 267 | CADL | Candel Therapeutics Inc | Options Chain | 9.40 | 8.88 | 8/12/2026 | -0.51 | 8 | 32 | None | |
| 268 | SBET | SharpLink Gaming Inc | Options Chain | 6.42 | 8.88 | 8/12/2026 | 10.48 | 8 | 35 | None | |
| 269 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 18.46 | 8.88 | 0.00 | None | 3 | 9 | None | |
| 270 | SES | SES AI Corporation - Class A | Options Chain | 0.54 | 8.87 | 8/10/2026 | 0.95 | 11 | 24 | None | |
| 271 | DRTS | Alpha Tau Medical Ltd | Options Chain | 11.18 | 8.87 | 8/9/2026 | 1.17 | 9 | 21 | None | |
| 272 | ASTI | Ascent Solar Technologies Inc | Options Chain | 2.98 | 8.86 | 8/10/2026 | 2.20 | 10 | 21 | None | |
| 273 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 2.35 | 8.85 | 8/4/2026 | 1.05 | 7 | 31 | None | |
| 274 | ARVN | Arvinas Inc | Options Chain | 8.20 | 8.85 | 8/4/2026 | 1.75 | 12 | 33 | None | |
| 275 | AWRE | Aware Inc | Options Chain | 1.12 | 8.85 | 7/28/2026 | 1.00 | None | 10 | 11 | None |
| 276 | ZENA | ZenaTech Inc | Options Chain | 1.31 | 8.84 | 0.00 | 3 | 13 | None | ||
| 277 | NIO | NIO Inc | Options Chain | 4.69 | 8.83 | 8/31/2026 | 0.90 | 9 | 29 | None | |
| 278 | GYRE | Gyre Therapeutics Inc | Options Chain | 5.64 | 8.83 | 0.00 | None | 3 | 9 | None | |
| 279 | AIP | Arteris Inc | Options Chain | 29.01 | 8.83 | 8/5/2026 | 1.92 | 6 | 30 | None | |
| 280 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.76 | 8.82 | 8/4/2026 | 2.84 | 10 | 24 | None | |
| 281 | CHGG | Chegg Inc | Options Chain | 1.06 | 8.82 | 8/5/2026 | 2.18 | 10 | 24 | None | |
| 282 | MPLT | MapLight Therapeutics Inc | Options Chain | 15.02 | 8.82 | 0.00 | 3 | 18 | None | ||
| 283 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 15.27 | 8.80 | 0.00 | 3 | 18 | None | ||
| 284 | IRT | Independence Realty Trust Inc | Options Chain | 16.89 | 8.80 | 8/2/2026 | 0.96 | 8 | 56 | None | |
| 285 | OVID | Ovid Therapeutics Inc | Options Chain | 2.29 | 8.80 | 8/11/2026 | 0.19 | 10 | 27 | None | |
| 286 | NNOX | Nano X Imaging Ltd | Options Chain | 0.88 | 8.80 | 8/10/2026 | 1.23 | 10 | 20 | None | |
| 287 | SEV | Aptera Motors Corp - Class B | Options Chain | 1.70 | 8.79 | 0.00 | 3 | 8 | None | ||
| 288 | TENX | Tenax Therapeutics Inc | Options Chain | 15.64 | 8.79 | 8/11/2026 | 0.91 | 8 | 37 | None | |
| 289 | NVX | Novonix Ltd | Options Chain | 0.37 | 8.78 | 0.93 | 8 | 20 | None | ||
| 290 | PHUN | Phunware Inc | Options Chain | 2.06 | 8.78 | 8/13/2026 | 2.62 | None | 11 | 28 | None |
| 291 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.19 | 8.78 | 7/28/2026 | 2.64 | 6 | 37 | None | |
| 292 | STRZ | Starz Entertainment Corp | Options Chain | 25.69 | 8.78 | 0.00 | None | 3 | 13 | None | |
| 293 | CRDF | Cardiff Oncology Inc | Options Chain | 0.82 | 8.77 | 8/3/2026 | 1.44 | 9 | 23 | None | |
| 294 | INTA | Intapp Inc | Options Chain | 30.60 | 8.77 | 8/3/2026 | 0.46 | 9 | 41 | None | |
| 295 | WNC | Wabash National Corp | Options Chain | 13.20 | 8.77 | 7/28/2026 | 1.42 | 10 | 34 | None | |
| 296 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.07 | 8.77 | 8/5/2026 | 1.22 | 10 | 30 | None | |
| 297 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 6.85 | 8.76 | 8/9/2026 | 5.90 | 12 | 26 | None | |
| 298 | FCF | First Commonwealth Financial Corp | Options Chain | 21.41 | 8.76 | 7/27/2026 | 0.73 | 12 | 54 | None | |
| 299 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 18.30 | 8.75 | 8/5/2026 | -0.14 | 11 | 51 | None | |
| 300 | REKR | Rekor Systems Inc | Options Chain | 0.62 | 8.75 | 8/10/2026 | 1.84 | 11 | 14 | None | |
| 301 | CHCT | Community Healthcare Trust Inc | Options Chain | 18.75 | 8.73 | 8/3/2026 | 0.68 | None | 11 | 48 | None |
| 302 | CLW | Clearwater Paper Corp | Options Chain | 17.51 | 8.73 | 0.27 | 11 | 46 | None | ||
| 303 | PWP | Perella Weinberg Partners - Class A | Options Chain | 16.13 | 8.73 | 7/30/2026 | 1.65 | 12 | 39 | None | |
| 304 | SNDG | Leverage Shares 2X Long SNDK Daily | Options Chain | 5.03 | 8.72 | 0.00 | 3 | 16 | None | ||
| 305 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 10.19 | 8.72 | 8/4/2026 | 0.00 | 8 | 19 | None | |
| 306 | DAO | Youdao Inc | Options Chain | 15.98 | 8.72 | 8/12/2026 | 0.56 | None | 10 | -7 | None |
| 307 | TOON | Options Chain | 0.59 | 8.72 | 0.00 | 3 | 7 | None | |||
| 308 | DOC | Healthpeak OP LLC | Options Chain | 22.81 | 8.70 | 8/3/2026 | 1.00 | 12 | 60 | None | |
| 309 | IEP | Icahn Enterprises L P | Options Chain | 7.81 | 8.70 | 8/2/2026 | 0.75 | 9 | 23 | None | |
| 310 | ELTX | Elicio Therapeutics Inc | Options Chain | 2.89 | 8.69 | 8/5/2026 | 1.78 | 10 | 17 | None | |
| 311 | MNTS | Momentus Inc - Class A | Options Chain | 4.16 | 8.69 | 8/17/2026 | 2.27 | 10 | 33 | None | |
| 312 | AMN | AMN Healthcare Services Inc | Options Chain | 34.69 | 8.69 | 8/5/2026 | 0.42 | 9 | 38 | None | |
| 313 | CATX | Perspective Therapeutics Inc | Options Chain | 2.87 | 8.69 | 8/11/2026 | 1.75 | 9 | 41 | None | |
| 314 | VNRX | VolitionRX Ltd | Options Chain | 0.85 | 8.68 | 8/12/2026 | 1.12 | None | 7 | 22 | None |
| 315 | BMEA | Biomea Fusion Inc | Options Chain | 1.22 | 8.68 | 8/3/2026 | -0.33 | 12 | 21 | None | |
| 316 | IMMP | Immutep Ltd | Options Chain | 0.38 | 8.67 | 9/3/2026 | 2.22 | 12 | 17 | None | |
| 317 | GNLX | Genelux Corp | Options Chain | 2.83 | 8.67 | 8/5/2026 | 0.57 | None | 6 | 9 | None |
| 318 | HGTY | Hagerty Inc - Class A | Options Chain | 11.84 | 8.67 | 8/4/2026 | 0.79 | None | 13 | 34 | None |
| 319 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.05 | 8.67 | 8/3/2026 | 1.00 | 10 | 26 | None | |
| 320 | ALMS | Alumis Inc | Options Chain | 27.05 | 8.67 | 0.00 | 3 | 17 | None | ||
| 321 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 322 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.73 | 8.66 | 8/5/2026 | 1.33 | 12 | 24 | None | |
| 323 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 10.10 | 8.66 | 0.00 | None | 3 | 11 | None | |
| 324 | COHH | Leverage Shares 2X Long COHR Daily | Options Chain | 4.08 | 8.65 | 0.00 | None | 3 | 11 | None | |
| 325 | NAVN | Navan Inc - Class A | Options Chain | 26.56 | 8.65 | 0.00 | 3 | 19 | None | ||
| 326 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.61 | 8.65 | 0.00 | 3 | 13 | None | ||
| 327 | ACB | Aurora Cannabis Inc | Options Chain | 2.73 | 8.65 | 8/4/2026 | 1.35 | 13 | 37 | None | |
| 328 | GOGO | Gogo Inc | Options Chain | 3.88 | 8.65 | 8/5/2026 | 1.16 | 10 | 25 | None | |
| 329 | IBRX | ImmunityBio Inc | Options Chain | 6.83 | 8.64 | 8/3/2026 | 0.08 | 5 | 34 | None | |
| 330 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.60 | 8.64 | 8/11/2026 | 3.07 | 13 | 16 |
Small Cap Stock List |
|
| 331 | LCID | Lucid Group Inc | Options Chain | 7.70 | 8.64 | 8/3/2026 | 0.83 | 6 | 27 | None | |
| 332 | WATS | Corgi Battery Energy Storage Systems | Options Chain | 19.08 | 8.64 | 0.00 | None | 3 | 8 | None | |
| 333 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 11.19 | 8.62 | 8/9/2026 | 2.01 | 9 | 37 | None | |
| 334 | LGO | Largo Inc | Options Chain | 0.58 | 8.61 | 8/10/2026 | 2.30 | 12 | 26 | None | |
| 335 | FOSL | Fossil Group Inc | Options Chain | 4.40 | 8.61 | 8/11/2026 | 1.63 | 8 | 28 | None | |
| 336 | AVNW | Aviat Networks Inc | Options Chain | 20.38 | 8.61 | 9/8/2026 | 0.70 | None | 12 | 41 | None |
| 337 | OFRM | Once Upon a Farm | Options Chain | 15.78 | 8.61 | 0.00 | 3 | 13 | None | ||
| 338 | CRML | Critical Metals Corp | Options Chain | 5.13 | 8.61 | 0.00 | 3 | 16 | None | ||
| 339 | ISSC | Innovative Solutions And Support Inc | Options Chain | 17.83 | 8.61 | 8/12/2026 | 0.60 | None | 8 | 37 | None |
| 340 | VREX | Varex Imaging Corp | Options Chain | 11.13 | 8.60 | 8/5/2026 | 0.90 | None | 9 | 38 | None |
| 341 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 14.20 | 8.60 | 0.00 | None | 3 | 7 | None | |
| 342 | LOOP | Loop Industries Inc | Options Chain | 0.73 | 8.60 | 10/14/2026 | 1.45 | 4 | 13 | None | |
| 343 | DCTH | Delcath Systems Inc | Options Chain | 11.55 | 8.60 | 8/4/2026 | 0.49 | 14 | 35 | None | |
| 344 | KVUE | Options Chain | 19.79 | 8.60 | 0.00 | 3 | 18 | None | |||
| 345 | NMAX | Newsmax Inc Class B | Options Chain | 7.64 | 8.59 | 0.00 | 3 | 14 | None | ||
| 346 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.97 | 8.59 | 8/12/2026 | 1.20 | 14 | 33 | None | |
| 347 | DTCX | Datacentrex Inc | Options Chain | 1.84 | 8.59 | 0.00 | None | 3 | 7 | None | |
| 348 | NEXN | Nexxen International Ltd | Options Chain | 10.56 | 8.59 | 8/11/2026 | 1.46 | None | 13 | 34 | None |
| 349 | AAT | American Assets Trust Inc | Options Chain | 24.11 | 8.59 | 0.98 | None | 8 | 48 | None | |
| 350 | GNW | Genworth Financial Inc - Class A | Options Chain | 10.06 | 8.58 | 8/4/2026 | 0.86 | 13 | 58 | None | |
| 351 | ECHO | Echo Global Logistics Inc | Options Chain | 85.85 | 8.58 | 8/6/2026 | 1.00 | 4 | 31 | None | |
| 352 | TORO | Toro Corp | Options Chain | 5.12 | 8.58 | 9/30/2026 | 2.64 | 12 | 21 | None | |
| 353 | BNC | CEA Industries Inc | Options Chain | 2.50 | 8.58 | 0.00 | None | 3 | 9 | None | |
| 354 | TLRY | Tilray Brands Inc | Options Chain | 4.12 | 8.57 | 7/27/2026 | 1.90 | 12 | 28 | None | |
| 355 | RLJ | RLJ Lodging Trust | Options Chain | 12.43 | 8.57 | 8/5/2026 | 1.10 | 8 | 50 | None | |
| 356 | TFSL | TFS Financial Corporation | Options Chain | 18.47 | 8.56 | 7/28/2026 | 0.74 | 7 | 49 | None | |
| 357 | JAKK | Jakks Pacific Inc | Options Chain | 26.51 | 8.56 | 1.44 | None | 12 | 45 | None | |
| 358 | EVH | Evolent Health Inc - Class A | Options Chain | 3.30 | 8.56 | 8/5/2026 | 0.76 | 7 | 39 | None | |
| 359 | GRPN | Groupon Inc | Options Chain | 27.22 | 8.55 | 8/4/2026 | 0.22 | 6 | 34 | None | |
| 360 | FUBO | fuboTV Inc - Class A | Options Chain | 9.00 | 8.55 | 8/4/2026 | 2.40 | 14 | 57 | None | |
| 361 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.78 | 8.55 | 8/3/2026 | 3.20 | 9 | 26 | None | |
| 362 | NRGV | Energy Vault Holdings Inc | Options Chain | 2.51 | 8.54 | 8/10/2026 | 1.17 | 10 | 22 |
Small Cap Stock List |
|
| 363 | PRTA | Prothena Corporation plc | Options Chain | 8.73 | 8.54 | 8/2/2026 | -0.31 | 11 | 35 | None | |
| 364 | M | Macy`s Inc | Options Chain | 24.76 | 8.53 | 9/1/2026 | 1.48 | 12 | 48 | None | |
| 365 | ERAS | Erasca Inc | Options Chain | 17.72 | 8.53 | 8/10/2026 | 0.66 | 10 | 40 | None | |
| 366 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.70 | 8.53 | 0.00 | 3 | 6 | None | ||
| 367 | TWIN | Twin Disc Incorporated | Options Chain | 23.11 | 8.53 | 8/19/2026 | 0.64 | None | 15 | 40 | None |
| 368 | ALMU | Aeluma Inc | Options Chain | 14.19 | 8.52 | 9/7/2026 | -0.16 | 10 | 18 | None | |
| 369 | TIPT | Tiptree Inc | Options Chain | 18.05 | 8.52 | 7/28/2026 | 0.93 | None | 13 | 41 | None |
| 370 | OPCH | Option Care Health Inc | Options Chain | 23.93 | 8.51 | 7/28/2026 | 0.65 | 10 | 50 | None | |
| 371 | FC | Franklin Covey Company | Options Chain | 21.14 | 8.51 | 0.80 | None | 11 | 31 | None | |
| 372 | TOYO | TOYO Co Ltd | Options Chain | 4.53 | 8.51 | 0.00 | 3 | 11 | None | ||
| 373 | NMRA | Options Chain | 1.68 | 8.50 | 0.00 | 3 | 10 | None | |||
| 374 | GAU | Galiano Gold Inc | Options Chain | 1.75 | 8.50 | 8/5/2026 | 1.61 | 12 | 36 | None | |
| 375 | CLBT | Cellebrite DI Ltd | Options Chain | 15.07 | 8.50 | 8/12/2026 | 1.17 | 12 | 34 | None | |
| 376 | LION | Lionsgate Studios Corp | Options Chain | 13.27 | 8.49 | 0.00 | 3 | 16 | None | ||
| 377 | SOFI | SoFi Technologies Inc | Options Chain | 16.75 | 8.49 | 7/28/2026 | 2.15 | 12 | 50 | None | |
| 378 | SPAI | Safe Pro Group Inc | Options Chain | 3.66 | 8.48 | 0.00 | 3 | 8 | None | ||
| 379 | CELU | Celularity Inc - Class A | Options Chain | 0.67 | 8.48 | 9/3/2026 | 0.54 | 6 | 12 | None | |
| 380 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.88 | 8.47 | 8/12/2026 | 0.78 | 4 | 23 | None | |
| 381 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 30.69 | 8.47 | 7/28/2026 | 1.56 | 13 | 46 | None | |
| 382 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.41 | 8.47 | 8/5/2026 | 0.39 | 7 | 27 | None | |
| 383 | WVE | Wave Life Sciences Ltd | Options Chain | 5.84 | 8.47 | 7/29/2026 | -1.30 | 10 | 32 | None | |
| 384 | ABX | Abacus Global Management Inc - Class A | Options Chain | 10.78 | 8.47 | 8/5/2026 | 0.06 | 13 | 47 | None | |
| 385 | AOUT | American Outdoor Brands Inc | Options Chain | 12.74 | 8.46 | 9/2/2026 | 0.27 | None | 12 | 35 | None |
| 386 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.33 | 8.46 | 9/3/2026 | 1.31 | 6 | 23 | None | |
| 387 | CRMD | CorMedix Inc | Options Chain | 7.35 | 8.46 | 8/5/2026 | 1.48 | 20 | 55 |
Small Cap Stock List |
|
| 388 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.01 | 8.46 | 8/4/2026 | 1.27 | 11 | 23 | None | |
| 389 | XPRO | Expro Ltd | Options Chain | 15.42 | 8.46 | 7/27/2026 | 0.99 | 11 | 36 | None | |
| 390 | OSPN | OneSpan Inc | Options Chain | 15.44 | 8.46 | 8/3/2026 | 1.53 | None | 14 | 43 | None |
| 391 | APT | Alpha Pro Tech Ltd | Options Chain | 5.00 | 8.45 | 8/5/2026 | 0.88 | 19 | 39 | None | |
| 392 | ANIK | Anika Therapeutics Inc | Options Chain | 15.15 | 8.45 | 7/28/2026 | 0.23 | None | 12 | 23 | None |
| 393 | CVBF | CVB Financial Corp | Options Chain | 22.50 | 8.44 | 10/20/2026 | 0.65 | 11 | 55 | None | |
| 394 | PGEN | Precigen Inc | Options Chain | 5.54 | 8.44 | 8/3/2026 | 1.00 | 4 | 32 | None | |
| 395 | MVST | Microvast Holdings Inc | Options Chain | 0.71 | 8.44 | 8/9/2026 | 3.49 | 13 | 24 | None | |
| 396 | JBGS | JBG SMITH Properties | Options Chain | 14.53 | 8.44 | 8/3/2026 | 1.05 | 9 | 38 | None | |
| 397 | EYE | National Vision Holdings Inc | Options Chain | 21.95 | 8.43 | 8/4/2026 | 1.04 | 16 | 46 | None | |
| 398 | MBLY | Options Chain | 8.45 | 8.43 | 0.00 | 3 | 16 | None | |||
| 399 | POET | POET Technologies Inc | Options Chain | 6.78 | 8.42 | 8/9/2026 | 0.76 | 7 | 32 | None | |
| 400 | TBCH | Turtle Beach Corp | Options Chain | 13.01 | 8.42 | 0.00 | 3 | 12 | None | ||
| 401 | STLA | Stellantis N.V | Options Chain | 5.77 | 8.41 | 7/29/2026 | 0.99 | 10 | 55 | None | |
| 402 | FIG | Figma Inc - Class A | Options Chain | 24.76 | 8.41 | 0.00 | 3 | 19 | None | ||
| 403 | AGEN | Agenus Inc | Options Chain | 6.65 | 8.41 | 8/9/2026 | 1.55 | 13 | 43 | None | |
| 404 | FLGT | Fulgent Genetics Inc | Options Chain | 19.63 | 8.41 | 7/29/2026 | 0.89 | 10 | 38 | None | |
| 405 | TU | Telus Corp | Options Chain | 10.67 | 8.41 | 8/6/2026 | 0.74 | 9 | 40 | None | |
| 406 | CTOS | Custom Truck One Source Inc | Options Chain | 10.35 | 8.40 | 8/2/2026 | 1.35 | 4 | 25 | None | |
| 407 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 12.01 | 8.40 | 0.00 | None | 3 | 7 | None | |
| 408 | MNY | Options Chain | 0.95 | 8.37 | 0.00 | 3 | 3 | None | |||
| 409 | NNDM | Nano Dimension Ltd | Options Chain | 1.49 | 8.37 | 9/15/2026 | 1.00 | 12 | 27 | None | |
| 410 | RGNX | Regenxbio Inc | Options Chain | 9.62 | 8.37 | 8/5/2026 | 0.90 | 11 | 31 | None | |
| 411 | SIDU | Sidus Space Inc - Class A | Options Chain | 1.77 | 8.37 | 8/12/2026 | -0.89 | 9 | 24 | None | |
| 412 | ACRS | Aclaris Therapeutics Inc | Options Chain | 5.33 | 8.37 | 8/5/2026 | 0.77 | 9 | 30 | None | |
| 413 | JELD | JELD-WEN Holding Inc | Options Chain | 1.28 | 8.36 | 8/2/2026 | 2.11 | 7 | 18 | None | |
| 414 | AEVA | Aeva Technologies Inc | Options Chain | 14.95 | 8.36 | 8/4/2026 | 2.40 | 5 | 33 | None | |
| 415 | UROY | Uranium Royalty Corp | Options Chain | 2.66 | 8.34 | 7/28/2026 | 1.76 | 11 | 38 | None | |
| 416 | KOPN | Kopin Corp | Options Chain | 3.50 | 8.33 | 8/10/2026 | 3.47 | 11 | 32 | None | |
| 417 | MEI | Methode Electronics Inc | Options Chain | 12.92 | 8.33 | 9/7/2026 | 1.47 | 12 | 39 | None | |
| 418 | SMR | Options Chain | 8.25 | 8.32 | 0.00 | 3 | 16 | None | |||
| 419 | WEN | Wendy`s Co - Class A | Options Chain | 7.62 | 8.32 | 8/6/2026 | 0.37 | 13 | 50 | None | |
| 420 | TME | Tencent Music Entertainment Group | Options Chain | 9.40 | 8.32 | 8/10/2026 | 0.78 | 20 | 22 | None | |
| 421 | NEWT | NewtekOne Inc | Options Chain | 14.70 | 8.31 | 7/26/2026 | 1.35 | None | 12 | 48 | None |
| 422 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.11 | 8.31 | 8/6/2026 | 0.74 | 11 | 41 | None | |
| 423 | MPT | Medical Properties Trust Inc | Options Chain | 4.75 | 8.31 | 0.00 | 3 | 15 | None | ||
| 424 | LYEL | Lyell Immunopharma Inc | Options Chain | 12.97 | 8.30 | 8/10/2026 | -0.06 | None | 10 | 32 | None |
| 425 | USAU | U.S. Gold Corp | Options Chain | 12.79 | 8.30 | 8/3/2026 | 0.88 | 12 | 30 | None | |
| 426 | IDN | Intellicheck Inc | Options Chain | 3.71 | 8.30 | 8/10/2026 | 0.80 | 15 | 24 | None |