Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 16.07 | 10.00 | 0.00 | None | 3 | 9 | None | |
| 2 | META | Meta Platforms Inc - Class A | Options Chain | 591.80 | 10.00 | 1.25 | 11 | 66 | None | ||
| 3 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.19 | 9.99 | 9/20/2026 | 2.61 | 7 | 17 | None | |
| 4 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 10.07 | 9.99 | 0.00 | 3 | 17 | None | ||
| 5 | MPLT | MapLight Therapeutics Inc | Options Chain | 12.17 | 9.98 | 0.00 | 3 | 12 | None | ||
| 6 | ADUR | Aduro Clean Technologies Inc | Options Chain | 16.03 | 9.97 | 0.00 | 3 | 13 | None | ||
| 7 | CATX | Perspective Therapeutics Inc | Options Chain | 3.00 | 9.97 | 8/11/2026 | 1.80 | 9 | 42 | None | |
| 8 | EQ | Equillium Inc | Options Chain | 2.11 | 9.97 | 8/12/2026 | 1.81 | 10 | 25 | None | |
| 9 | ESCA | Escalade Inc | Options Chain | 22.60 | 9.97 | 0.60 | None | 16 | 41 | None | |
| 10 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.15 | 9.96 | 2.32 | 7 | 22 | None | ||
| 11 | CRML | Critical Metals Corp | Options Chain | 7.36 | 9.96 | 0.00 | 3 | 16 | None | ||
| 12 | DYAI | Dyadic International Inc DE | Options Chain | 1.00 | 9.96 | 8/11/2026 | 1.02 | 8 | 10 | None | |
| 13 | TEO | Telecom Argentina S.A. | Options Chain | 14.02 | 9.96 | 8/10/2026 | 0.37 | None | 12 | 40 | None |
| 14 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.42 | 9.96 | 8/10/2026 | 0.31 | None | 11 | 52 | None |
| 15 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.79 | 9.95 | 8/12/2026 | 3.25 | 9 | 23 | None | |
| 16 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.71 | 9.95 | 8/11/2026 | 3.03 | 13 | 20 |
Small Cap Stock List |
|
| 17 | BZ | Kanzhun Ltd | Options Chain | 15.92 | 9.95 | 8/18/2026 | 0.47 | 22 | 14 |
Growth Stock List |
|
| 18 | KD | Kyndryl Holdings Inc | Options Chain | 13.93 | 9.94 | 1.72 | 11 | 42 | None | ||
| 19 | MNY | Options Chain | 0.96 | 9.94 | 0.00 | 3 | 4 | None | |||
| 20 | NIQ | NIQ Global Intelligence plc | Options Chain | 11.68 | 9.94 | 0.00 | 3 | 17 | None | ||
| 21 | FAC | Factorial Energy Inc - Class A | Options Chain | 5.81 | 9.94 | 0.00 | None | 5 | 11 | None | |
| 22 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 11.75 | 9.94 | 0.00 | 3 | 13 | None | ||
| 23 | QFIN | 360 DigiTech Inc | Options Chain | 13.22 | 9.94 | 8/12/2026 | 0.62 | 18 | 24 | None | |
| 24 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 15.15 | 9.94 | 8/5/2026 | 0.69 | None | 15 | 43 | None |
| 25 | OSBC | Old Second Bancorporation Inc | Options Chain | 25.94 | 9.94 | 10/20/2026 | 0.71 | None | 14 | 56 | None |
| 26 | PLUG | Plug Power Inc | Options Chain | 2.23 | 9.94 | 8/9/2026 | 2.22 | 5 | 25 | None | |
| 27 | RNAC | Options Chain | 8.76 | 9.93 | 0.00 | 3 | 9 | None | |||
| 28 | DTCX | Datacentrex Inc | Options Chain | 2.04 | 9.92 | 0.00 | 3 | 9 | None | ||
| 29 | BV | BrightView Holdings Inc | Options Chain | 11.45 | 9.92 | 1.20 | 9 | 49 | None | ||
| 30 | JMIA | Jumia Technologies Ag | Options Chain | 6.19 | 9.92 | 8/11/2026 | 2.49 | 7 | 34 | None | |
| 31 | AUR | Aurora Innovation Inc - Class A | Options Chain | 7.06 | 9.91 | 2.66 | 6 | 36 | None | ||
| 32 | DCTH | Delcath Systems Inc | Options Chain | 15.11 | 9.91 | 0.52 | 13 | 41 | None | ||
| 33 | NETG | NETGRAVITY INC | Options Chain | 20.64 | 9.91 | 0.00 | None | 3 | 13 | None | |
| 34 | BNED | Barnes & Noble Education Inc | Options Chain | 12.80 | 9.90 | 1.31 | 16 | 36 | None | ||
| 35 | ENTX | Entera Bio Ltd | Options Chain | 2.84 | 9.89 | 8/13/2026 | 1.43 | 7 | 22 | None | |
| 36 | SHC | Sotera Health Company | Options Chain | 18.86 | 9.89 | 8/5/2026 | 1.78 | 11 | 50 | None | |
| 37 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.85 | 9.88 | 8/12/2026 | 3.70 | 6 | 33 | None | |
| 38 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.31 | 9.88 | 8/12/2026 | 1.16 | 18 | 43 | None | |
| 39 | VIR | Vir Biotechnology Inc | Options Chain | 8.89 | 9.87 | 1.59 | 12 | 44 | None | ||
| 40 | PAYP | PayPay Corp | Options Chain | 15.35 | 9.87 | 0.00 | 3 | 16 | None | ||
| 41 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 12.32 | 9.87 | 0.00 | None | 3 | 11 | None | |
| 42 | ISSC | Innovative Solutions And Support Inc | Options Chain | 20.17 | 9.87 | 8/12/2026 | 0.60 | None | 10 | 44 | None |
| 43 | CAPR | Capricor Therapeutics Inc | Options Chain | 4.09 | 9.86 | 8/9/2026 | 0.53 | 9 | 43 | None | |
| 44 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.59 | 9.85 | 8/9/2026 | 3.21 | 7 | 37 | None | |
| 45 | CLPT | ClearPoint Neuro Inc | Options Chain | 14.30 | 9.84 | 1.27 | 4 | 28 | None | ||
| 46 | INFU | InfuSystem Holdings Inc | Options Chain | 12.49 | 9.83 | 1.46 | None | 10 | 27 | None | |
| 47 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.77 | 9.82 | 8/9/2026 | 0.93 | None | 11 | 29 | None |
| 48 | ASST | Asset Entities Inc - Class B | Options Chain | 12.48 | 9.82 | 8/10/2026 | 13.19 | 9 | 29 | None | |
| 49 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.69 | 9.82 | 0.00 | 3 | 12 | None | ||
| 50 | ABX | Abacus Global Management Inc - Class A | Options Chain | 9.70 | 9.82 | 0.06 | 12 | 36 | None | ||
| 51 | FIRY | Firy Inc Cl A New | Options Chain | 10.45 | 9.81 | 0.00 | 3 | 11 | None | ||
| 52 | SPAI | Safe Pro Group Inc | Options Chain | 4.34 | 9.81 | 0.00 | 3 | 9 | None | ||
| 53 | ELME | Options Chain | 1.67 | 9.80 | 0.00 | 3 | 10 | None | |||
| 54 | DSP | Viant Technology Inc - Class A | Options Chain | 13.24 | 9.80 | 8/9/2026 | 1.04 | 15 | 35 | None | |
| 55 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 6.75 | 9.79 | 8/9/2026 | 0.97 | None | 7 | 26 | None |
| 56 | NB | NioCorp Developments Ltd | Options Chain | 5.34 | 9.79 | 0.17 | 10 | 39 | None | ||
| 57 | IMMP | Immutep Ltd | Options Chain | 0.38 | 9.79 | 9/3/2026 | 2.19 | 12 | 16 | None | |
| 58 | TAK | Takeda Pharmaceutical Company | Options Chain | 17.45 | 9.78 | 0.10 | 12 | 39 | None | ||
| 59 | NRDY | Nerdy Inc - Class A | Options Chain | 0.77 | 9.77 | 8/5/2026 | 1.73 | 11 | 18 | None | |
| 60 | TTD | Trade Desk Inc - Class A | Options Chain | 13.39 | 9.76 | 8/5/2026 | 1.04 | 13 | 47 | None | |
| 61 | RUM | Rumble Inc - Class A | Options Chain | 6.21 | 9.75 | 8/9/2026 | 1.15 | 10 | 26 | None | |
| 62 | FRST | Primis Financial Corp | Options Chain | 16.25 | 9.75 | 10/21/2026 | 0.71 | None | 14 | 51 | None |
| 63 | HUMA | Humacyte Inc | Options Chain | 0.72 | 9.75 | 8/9/2026 | 2.52 | 8 | 22 | None | |
| 64 | MEI | Methode Electronics Inc | Options Chain | 16.67 | 9.74 | 9/7/2026 | 1.47 | 12 | 39 | None | |
| 65 | CLLS | Cellectis | Options Chain | 2.83 | 9.74 | 2.75 | None | 7 | 14 | None | |
| 66 | LDI | LoanDepot Inc - Class A | Options Chain | 0.96 | 9.74 | 3.12 | 9 | 18 | None | ||
| 67 | FWRG | First Watch Restaurant Group Inc | Options Chain | 12.42 | 9.74 | 1.04 | 10 | 33 | None | ||
| 68 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 20.63 | 9.73 | 0.00 | None | 3 | 10 | None | |
| 69 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 13.53 | 9.73 | 0.00 | None | 3 | 7 | None | |
| 70 | TRX | TRX Gold Corp | Options Chain | 1.05 | 9.73 | 0.89 | 14 | 33 | None | ||
| 71 | VNRX | VolitionRX Ltd | Options Chain | 0.77 | 9.73 | 8/12/2026 | 1.12 | 7 | 22 | None | |
| 72 | RZLV | Rezolve AI Ltd | Options Chain | 2.75 | 9.73 | 0.00 | 3 | 15 | None | ||
| 73 | AIP | Arteris Inc | Options Chain | 30.12 | 9.72 | 1.96 | 6 | 35 | None | ||
| 74 | MCRB | Seres Therapeutics Inc | Options Chain | 4.70 | 9.71 | 0.21 | None | 6 | 23 | None | |
| 75 | OMDA | Omada Health Inc | Options Chain | 23.67 | 9.71 | 0.00 | 3 | 19 | None | ||
| 76 | UNCY | Unicycive Therapeutics Inc | Options Chain | 5.18 | 9.70 | 8/12/2026 | 1.78 | 11 | 25 | None | |
| 77 | GROV | Options Chain | 1.12 | 9.70 | 0.00 | 3 | 5 | None | |||
| 78 | IRD | Ocuphire Pharma Inc | Options Chain | 3.54 | 9.70 | 0.00 | 4 | 17 | None | ||
| 79 | MTW | Manitowoc Co. Inc | Options Chain | 18.89 | 9.70 | 8/5/2026 | 1.72 | None | 11 | 38 | None |
| 80 | NNOX | Nano X Imaging Ltd | Options Chain | 1.06 | 9.70 | 8/10/2026 | 1.23 | 10 | 26 | None | |
| 81 | GO | Grocery Outlet Holding Corp | Options Chain | 9.90 | 9.69 | 8/11/2026 | 0.68 | 5 | 27 | None | |
| 82 | NEON | Neonode Inc | Options Chain | 0.97 | 9.69 | 8/11/2026 | 1.06 | 14 | 19 | None | |
| 83 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 20.67 | 9.68 | 0.64 | 9 | 54 | None | ||
| 84 | CELU | Celularity Inc - Class A | Options Chain | 0.70 | 9.68 | 9/3/2026 | 0.54 | 6 | 9 | None | |
| 85 | NMRK | Newmark Group Inc - Class A | Options Chain | 14.81 | 9.67 | 1.67 | 13 | 49 | None | ||
| 86 | GNLX | Genelux Corp | Options Chain | 2.76 | 9.67 | 8/5/2026 | 0.59 | None | 6 | 9 | None |
| 87 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 10.44 | 9.67 | 8/5/2026 | 0.69 | 14 | 34 | None | |
| 88 | WVE | Wave Life Sciences Ltd | Options Chain | 6.10 | 9.67 | -1.29 | 10 | 32 | None | ||
| 89 | CLYM | Eliem Therapeutics Inc | Options Chain | 13.75 | 9.67 | 0.00 | 3 | 15 | None | ||
| 90 | ATEC | Alphatec Holdings Inc | Options Chain | 9.28 | 9.67 | 0.86 | 6 | 31 | None | ||
| 91 | XRP | Common Shares Of Beneficial Interest | Options Chain | 11.40 | 9.66 | 0.00 | 3 | 13 | None | ||
| 92 | YEXT | Yext Inc | Options Chain | 5.74 | 9.66 | 9/13/2026 | 1.12 | 13 | 23 | None | |
| 93 | EH | EHang Holdings Ltd | Options Chain | 5.74 | 9.66 | 8/24/2026 | 1.19 | 10 | 27 | None | |
| 94 | NMRA | Options Chain | 1.64 | 9.65 | 0.00 | 3 | 10 | None | |||
| 95 | OVID | Ovid Therapeutics Inc | Options Chain | 2.62 | 9.65 | 8/11/2026 | 0.23 | 10 | 30 | None | |
| 96 | IRT | Independence Realty Trust Inc | Options Chain | 17.26 | 9.65 | 0.95 | 8 | 57 | None | ||
| 97 | RWT | Redwood Trust Inc | Options Chain | 4.57 | 9.65 | 1.43 | 9 | 36 | None | ||
| 98 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 6.34 | 9.64 | 8/5/2026 | 0.69 | 9 | 29 | None | |
| 99 | FOCL | FocalTherics | Options Chain | 6.22 | 9.64 | 0.00 | 5 | 8 | None | ||
| 100 | GENC | Gencor Industries Inc | Options Chain | 14.47 | 9.64 | 8/13/2026 | 0.50 | None | 16 | 44 | None |
| 101 | MNDO | Mind C.T.I Ltd | Options Chain | 1.04 | 9.64 | 8/9/2026 | 0.39 | 17 | 23 | None | |
| 102 | XNET | Xunlei Ltd | Options Chain | 5.05 | 9.64 | 8/12/2026 | 1.12 | 17 | 39 | None | |
| 103 | CIEG | Leverage Shares 2X Long CIEN Daily | Options Chain | 6.19 | 9.63 | 0.00 | None | 3 | 11 | None | |
| 104 | MPT | Medical Properties Trust Inc | Options Chain | 4.15 | 9.63 | 0.00 | 3 | 15 | None | ||
| 105 | LENZ | Graphite Bio Inc | Options Chain | 5.46 | 9.63 | 0.00 | 3 | 11 | None | ||
| 106 | WATS | Corgi Battery Energy Storage Systems | Options Chain | 21.27 | 9.62 | 0.00 | None | 3 | 9 | None | |
| 107 | PWP | Perella Weinberg Partners - Class A | Options Chain | 17.50 | 9.62 | 1.65 | 12 | 39 | None | ||
| 108 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.68 | 9.62 | 8/10/2026 | 0.99 | 14 | 26 |
Small Cap Stock List |
|
| 109 | SUIG | Sui Group Holdings Ltd | Options Chain | 0.88 | 9.61 | 0.00 | 3 | 8 | None | ||
| 110 | CGBD | Carlyle Secured Lending Inc | Options Chain | 11.00 | 9.61 | 0.68 | 9 | 57 | None | ||
| 111 | LVWR | Options Chain | 1.09 | 9.61 | 0.00 | 3 | 12 | None | |||
| 112 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 14.80 | 9.61 | 0.89 | 14 | 46 | None | ||
| 113 | GLOO | Gloo Holdings Inc - Class A | Options Chain | 3.50 | 9.61 | 0.00 | 3 | 9 | None | ||
| 114 | GYRE | Gyre Therapeutics Inc | Options Chain | 6.70 | 9.60 | 0.00 | None | 3 | 9 | None | |
| 115 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.00 | 9.60 | 0.64 | 10 | 27 | None | ||
| 116 | DHC | Diversified Healthcare Trust | Options Chain | 8.82 | 9.60 | 2.31 | 7 | 36 | None | ||
| 117 | SBH | Sally Beauty Holdings Inc | Options Chain | 16.75 | 9.60 | 1.04 | 16 | 50 | None | ||
| 118 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 3.64 | 9.59 | 1.61 | 9 | 29 | None | ||
| 119 | IMMX | Immix Biopharma Inc | Options Chain | 9.84 | 9.59 | 8/13/2026 | 0.09 | 10 | 36 | None | |
| 120 | KVUE | Options Chain | 19.03 | 9.58 | 0.00 | 3 | 18 | None | |||
| 121 | WEAV | Weave Communications Inc | Options Chain | 5.33 | 9.58 | 8/5/2026 | 1.67 | 10 | 35 | None | |
| 122 | QTRX | Quanterix Corp | Options Chain | 4.03 | 9.58 | 8/5/2026 | 1.07 | 12 | 26 | None | |
| 123 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.86 | 9.58 | 0.00 | None | 6 | 8 | None | |
| 124 | OSPN | OneSpan Inc | Options Chain | 16.81 | 9.58 | 1.56 | None | 17 | 52 | None | |
| 125 | MBI | MBIA Inc | Options Chain | 5.11 | 9.58 | 1.34 | 9 | 27 | None | ||
| 126 | NVX | Novonix Ltd | Options Chain | 0.41 | 9.57 | 0.93 | 8 | 19 | None | ||
| 127 | TFSL | TFS Financial Corporation | Options Chain | 17.59 | 9.57 | 0.73 | 7 | 48 | None | ||
| 128 | NOA | North American Construction Group Ltd | Options Chain | 14.58 | 9.56 | 8/11/2026 | 1.15 | None | 9 | 42 | None |
| 129 | MH | McGraw Hill Inc | Options Chain | 11.60 | 9.56 | 0.00 | 3 | 12 | None | ||
| 130 | LGO | Largo Inc | Options Chain | 0.71 | 9.56 | 8/10/2026 | 2.30 | 12 | 24 | None | |
| 131 | PENN | PENN Entertainment Inc | Options Chain | 18.85 | 9.56 | 8/5/2026 | 1.42 | 6 | 42 | None | |
| 132 | HLF | Herbalife Ltd | Options Chain | 12.35 | 9.56 | 0.88 | 13 | 31 | None | ||
| 133 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 4.67 | 9.56 | 8/5/2026 | 0.85 | 11 | 43 | None | |
| 134 | CLBT | Cellebrite DI Ltd | Options Chain | 16.00 | 9.55 | 8/12/2026 | 1.18 | 12 | 33 | None | |
| 135 | LOOP | Loop Industries Inc | Options Chain | 0.68 | 9.55 | 10/14/2026 | 1.45 | 4 | 10 | None | |
| 136 | WBD | Options Chain | 26.78 | 9.55 | 0.00 | 3 | 19 | None | |||
| 137 | NIO | NIO Inc | Options Chain | 4.82 | 9.54 | 8/31/2026 | 0.90 | 9 | 29 | None | |
| 138 | SIBN | SI-BONE Inc | Options Chain | 18.84 | 9.53 | 0.70 | 9 | 37 | None | ||
| 139 | LYEL | Lyell Immunopharma Inc | Options Chain | 15.00 | 9.53 | 8/10/2026 | -0.07 | None | 10 | 33 | None |
| 140 | VERU | Veru Inc | Options Chain | 2.77 | 9.52 | 8/10/2026 | -1.20 | 11 | 29 | None | |
| 141 | TEAD | Outbrain Inc | Options Chain | 0.69 | 9.52 | 0.00 | 3 | 7 | None | ||
| 142 | TENB | Tenable Holdings Inc | Options Chain | 36.70 | 9.51 | 0.94 | 6 | 40 | None | ||
| 143 | ASIX | AdvanSix Inc | Options Chain | 16.48 | 9.50 | 1.28 | 11 | 46 | None | ||
| 144 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 16.36 | 9.50 | 0.00 | 5 | 14 | None | ||
| 145 | GDOT | Green Dot Corp - Class A | Options Chain | 13.15 | 9.50 | 8/9/2026 | 0.82 | 14 | 34 | None | |
| 146 | LXFR | Luxfer Holdings PLC | Options Chain | 17.10 | 9.50 | 1.11 | None | 12 | 39 | None | |
| 147 | ANNX | Annexon Inc | Options Chain | 5.41 | 9.50 | 8/12/2026 | 1.22 | 11 | 36 | None | |
| 148 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 5.04 | 9.50 | 1.43 | 9 | 20 | None | ||
| 149 | SMR | Options Chain | 9.18 | 9.49 | 0.00 | 3 | 16 | None | |||
| 150 | MRTN | Marten Transport Ltd | Options Chain | 14.68 | 9.49 | 10/21/2026 | 0.95 | 12 | 30 | None | |
| 151 | SPOK | Spok Holdings Inc | Options Chain | 11.62 | 9.48 | 0.43 | None | 16 | 40 | None | |
| 152 | SLM | SLM Corp | Options Chain | 27.61 | 9.48 | 10/21/2026 | 0.96 | 9 | 54 | None | |
| 153 | CTEV | MultiPlan Corp - Class A | Options Chain | 32.78 | 9.47 | 0.00 | None | 4 | 16 | None | |
| 154 | FSLY | Fastly Inc - Class A | Options Chain | 22.86 | 9.47 | 0.34 | 5 | 41 | None | ||
| 155 | NFLX | Netflix Inc | Options Chain | 74.18 | 9.46 | 10/19/2026 | 1.52 | 7 | 56 | None | |
| 156 | CEGX | Cardinal Energy Grp | Options Chain | 13.40 | 9.46 | 0.00 | None | 3 | 11 | None | |
| 157 | BULL | BULL RUN CORP | Options Chain | 7.30 | 9.45 | 0.00 | 3 | 16 | None | ||
| 158 | UE | Urban Edge Properties | Options Chain | 21.63 | 9.45 | 8/5/2026 | 1.00 | 13 | 55 | None | |
| 159 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 13.62 | 9.45 | 8/10/2026 | 0.97 | 9 | 40 | None | |
| 160 | INTA | Intapp Inc | Options Chain | 37.73 | 9.44 | 0.46 | 8 | 41 | None | ||
| 161 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.64 | 9.44 | 0.59 | 14 | 42 | None | ||
| 162 | OOMA | Ooma Inc | Options Chain | 21.58 | 9.43 | 8/24/2026 | 1.20 | None | 8 | 35 | None |
| 163 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.29 | 9.42 | 1.05 | 10 | 26 | None | ||
| 164 | RDCM | Radcom | Options Chain | 10.11 | 9.42 | 8/11/2026 | 0.74 | None | 18 | 26 | None |
| 165 | AP | Ampco-Pittsburgh Corp | Options Chain | 9.60 | 9.42 | 8/9/2026 | 1.36 | 6 | 23 | None | |
| 166 | CNTY | Century Casinos Inc | Options Chain | 1.21 | 9.41 | 1.66 | 9 | 18 | None | ||
| 167 | CLF | Cleveland-Cliffs Inc | Options Chain | 12.27 | 9.41 | 10/18/2026 | 2.12 | 5 | 30 | None | |
| 168 | STKE | Sol Strategies Inc | Options Chain | 1.03 | 9.41 | 1.57 | 4 | 30 | None | ||
| 169 | AMBR | Amber Road Inc | Options Chain | 1.38 | 9.40 | 0.00 | 3 | 4 | None | ||
| 170 | MEC | Mayville Engineering Company Inc | Options Chain | 24.18 | 9.40 | 1.22 | 4 | 39 | None | ||
| 171 | TLRY | Tilray Brands Inc | Options Chain | 4.42 | 9.40 | 1.92 | 14 | 28 | None | ||
| 172 | VALE | Vale S.A. | Options Chain | 14.89 | 9.39 | 0.73 | 8 | 52 | None | ||
| 173 | SOUN | Options Chain | 7.46 | 9.39 | 0.00 | 3 | 16 | None | |||
| 174 | SBET | SharpLink Gaming Inc | Options Chain | 6.18 | 9.38 | 8/9/2026 | 10.56 | 8 | 35 | None | |
| 175 | SMCI | Super Micro Computer Inc | Options Chain | 31.38 | 9.38 | 8/10/2026 | 1.97 | 14 | 54 | None | |
| 176 | BTG | B2gold Corp | Options Chain | 5.03 | 9.38 | 1.35 | 18 | 56 | None | ||
| 177 | LESL | Leslies Inc | Options Chain | 1.17 | 9.37 | 1.65 | 7 | 24 | None | ||
| 178 | ASTL | Algoma Steel Group Inc | Options Chain | 4.15 | 9.37 | 1.63 | 8 | 29 | None | ||
| 179 | NN | Options Chain | 16.40 | 9.37 | 0.00 | 4 | 18 | None | |||
| 180 | SLQT | SelectQuote Inc | Options Chain | 0.70 | 9.37 | 8/19/2026 | 1.73 | 12 | 33 | None | |
| 181 | NNE | Nano Nuclear Energy Inc | Options Chain | 18.86 | 9.36 | 0.00 | 3 | 17 | None | ||
| 182 | SOFI | SoFi Technologies Inc | Options Chain | 18.12 | 9.36 | 2.20 | 10 | 46 | None | ||
| 183 | NAVN | Navan Inc - Class A | Options Chain | 29.08 | 9.36 | 0.00 | 3 | 19 | None | ||
| 184 | GSM | Ferroglobe Plc | Options Chain | 4.58 | 9.36 | 0.97 | 12 | 36 | None | ||
| 185 | NMAX | Newsmax Inc Class B | Options Chain | 8.92 | 9.34 | 0.00 | 3 | 12 | None | ||
| 186 | VSTM | Verastem Inc | Options Chain | 6.72 | 9.34 | 8/5/2026 | 0.29 | 9 | 35 | None | |
| 187 | FIP | FTAI Infrastructure Inc | Options Chain | 4.27 | 9.33 | 1.91 | 9 | 39 | None | ||
| 188 | CHRS | Coherus Biosciences Inc | Options Chain | 1.32 | 9.32 | 0.95 | 8 | 25 | None | ||
| 189 | LFVN | Lifevantage Corporation | Options Chain | 6.76 | 9.32 | 9/2/2026 | 0.76 | 16 | 30 | None | |
| 190 | BETR | Better Home & Finance Holding Company | Options Chain | 15.87 | 9.31 | 1.77 | 7 | 25 | None | ||
| 191 | AGEN | Agenus Inc | Options Chain | 6.78 | 9.31 | 1.40 | 10 | 32 | None | ||
| 192 | ABR | Arbor Realty Trust Inc | Options Chain | 5.34 | 9.30 | 1.12 | 9 | 44 | None | ||
| 193 | WNC | Wabash National Corp | Options Chain | 12.53 | 9.30 | 1.43 | 11 | 35 | None | ||
| 194 | REPL | Replimune Group Inc | Options Chain | 13.67 | 9.30 | 8/5/2026 | 0.90 | 8 | 34 | None | |
| 195 | NEWT | NewtekOne Inc | Options Chain | 12.88 | 9.29 | 8/5/2026 | 1.38 | None | 18 | 50 | None |
| 196 | PINS | Pinterest Inc - Class A | Options Chain | 24.37 | 9.29 | 0.89 | 7 | 36 | None | ||
| 197 | DFTX | Definium Therapeutics Inc | Options Chain | 46.50 | 9.29 | 0.00 | 3 | 20 | None | ||
| 198 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.59 | 9.29 | 0.00 | 3 | 9 | None | ||
| 199 | WSE | Wise Group plc | Options Chain | 12.36 | 9.28 | 0.52 | 12 | 32 | None | ||
| 200 | RZLT | Rezolute Inc | Options Chain | 4.68 | 9.28 | 9/15/2026 | 0.62 | 9 | 35 | None | |
| 201 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.71 | 9.28 | 8/9/2026 | 1.34 | None | 12 | 24 | None |
| 202 | KEP | Korea Electric Power | Options Chain | 12.49 | 9.27 | 9/20/2026 | 0.79 | 14 | 51 | None | |
| 203 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 12.05 | 9.27 | 8/9/2026 | 2.01 | 9 | 39 | None | |
| 204 | SLDB | Solid Biosciences Inc | Options Chain | 8.55 | 9.27 | 8/10/2026 | 2.42 | 10 | 38 | None | |
| 205 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 7.80 | 9.26 | 0.00 | 3 | 11 | None | ||
| 206 | NIU | Niu Technologies | Options Chain | 2.04 | 9.26 | 8/9/2026 | -0.15 | 13 | -23 | None | |
| 207 | DOC | Healthpeak OP LLC | Options Chain | 21.41 | 9.26 | 1.00 | 12 | 59 | None | ||
| 208 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.70 | 9.26 | 0.00 | 3 | 6 | None | ||
| 209 | UAMY | United States Antimony Corp | Options Chain | 6.67 | 9.25 | 8/10/2026 | 0.35 | 7 | 30 | None | |
| 210 | RVP | Retractable Technologies Inc | Options Chain | 0.67 | 9.24 | 8/12/2026 | 1.21 | 13 | 18 | None | |
| 211 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.78 | 9.24 | 8/5/2026 | 0.70 | 10 | 18 | None | |
| 212 | REKR | Rekor Systems Inc | Options Chain | 0.66 | 9.24 | 8/12/2026 | 1.81 | 11 | 16 | None | |
| 213 | JAKK | Jakks Pacific Inc | Options Chain | 25.90 | 9.24 | 10/28/2026 | 1.40 | None | 16 | 53 | None |
| 214 | GOTU | Gaotu Techedu Inc | Options Chain | 1.82 | 9.24 | 8/24/2026 | 0.62 | 13 | 20 | None | |
| 215 | CCCC | C4 Therapeutics Inc | Options Chain | 3.73 | 9.23 | 2.95 | 12 | 29 | None | ||
| 216 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 31.68 | 9.23 | 8/9/2026 | 2.34 | 6 | 40 | None | |
| 217 | VSH | Vishay Intertechnology Inc | Options Chain | 33.14 | 9.22 | 1.78 | 9 | 44 | None | ||
| 218 | BHC | Bausch Health Companies Inc | Options Chain | 6.13 | 9.22 | 0.38 | 10 | 24 | None | ||
| 219 | RGTI | Options Chain | 17.65 | 9.22 | 0.00 | 3 | 18 | None | |||
| 220 | CIFR | Cipher Mining Inc | Options Chain | 17.51 | 9.21 | 3.22 | 4 | 39 | None | ||
| 221 | EOLS | Evolus Inc | Options Chain | 7.57 | 9.21 | 1.36 | 7 | 27 | None | ||
| 222 | FOTO | PHOTOWORKS INC | Options Chain | 21.30 | 9.20 | 0.00 | None | 3 | 15 | None | |
| 223 | SION | Sionna Therapeutics Inc | Options Chain | 4.50 | 9.20 | 0.00 | 3 | 15 | None | ||
| 224 | AURA | Aura Biosciences Inc | Options Chain | 8.04 | 9.19 | 8/11/2026 | 0.40 | 11 | 27 | None | |
| 225 | MFG | Mizuho Financial Group Inc | Options Chain | 10.70 | 9.18 | 0.38 | 17 | 42 | None | ||
| 226 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.11 | 9.18 | 0.77 | 6 | 31 | None | ||
| 227 | ARDT | Ardent Health Partners Inc | Options Chain | 11.32 | 9.18 | 0.00 | 3 | 13 | None | ||
| 228 | SOC | Flame Acquisition Corp | Options Chain | 4.78 | 9.18 | 0.00 | 3 | 15 | None | ||
| 229 | SES | SES AI Corporation - Class A | Options Chain | 0.53 | 9.17 | 8/10/2026 | 1.02 | 10 | 22 | None | |
| 230 | STLA | Stellantis N.V | Options Chain | 5.54 | 9.16 | 0.99 | 10 | 55 | None | ||
| 231 | MAGN | Magnera Corp | Options Chain | 12.91 | 9.16 | 0.00 | None | 3 | 16 | None | |
| 232 | LNZA | Options Chain | 6.29 | 9.15 | 0.00 | None | 3 | 9 | None | ||
| 233 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.17 | 9.15 | 1.31 | 11 | 23 | None | ||
| 234 | XE | X-Energy Inc - Class A | Options Chain | 20.64 | 9.14 | 0.00 | 3 | 19 | None | ||
| 235 | BEEM | Beam Global | Options Chain | 1.16 | 9.14 | 8/12/2026 | 1.43 | 9 | 22 | None | |
| 236 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 134.11 | 9.14 | 0.00 | 2 | 35 | None | ||
| 237 | MBLY | Options Chain | 8.78 | 9.14 | 0.00 | 3 | 16 | None | |||
| 238 | HBR | Canary Capital Group LLX | Options Chain | 9.33 | 9.14 | 0.00 | None | 3 | 7 | None | |
| 239 | GALT | Galectin Therapeutics Inc | Options Chain | 3.58 | 9.13 | 8/12/2026 | 0.35 | 7 | 24 | None | |
| 240 | IDN | Intellicheck Inc | Options Chain | 3.94 | 9.13 | 8/12/2026 | 0.80 | 15 | 24 | None | |
| 241 | GOOGL | Alphabet Inc - Class A | Options Chain | 354.75 | 9.13 | 10/27/2026 | 1.25 | 10 | 65 | None | |
| 242 | FULC | Fulcrum Therapeutics Inc | Options Chain | 4.02 | 9.13 | 2.58 | 11 | 27 | None | ||
| 243 | FIG | Figma Inc - Class A | Options Chain | 23.26 | 9.13 | 0.00 | 3 | 19 | None | ||
| 244 | FLUX | Flux Power Holdings Inc | Options Chain | 0.54 | 9.13 | 9/14/2026 | 1.76 | 7 | 11 | None | |
| 245 | REAX | The Real Brokerage Inc | Options Chain | 2.14 | 9.13 | 8/5/2026 | 0.77 | 14 | 31 |
Small Cap Stock List |
|
| 246 | CPNG | Coupang Inc - Class A | Options Chain | 16.23 | 9.12 | 1.16 | 13 | 30 | None | ||
| 247 | BCSF | Bain Capital Specialty Finance Inc | Options Chain | 12.85 | 9.12 | 8/9/2026 | 0.64 | 8 | 52 | None | |
| 248 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 16.39 | 9.12 | 1.61 | 7 | 35 | None | ||
| 249 | NPCE | NeuroPace Inc | Options Chain | 14.88 | 9.12 | 8/10/2026 | 1.94 | None | 6 | 30 | None |
| 250 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.73 | 9.11 | 9/28/2026 | 1.51 | None | 9 | 23 | None |
| 251 | INSG | Inseego Corp | Options Chain | 5.60 | 9.11 | 1.66 | None | 7 | 22 | None | |
| 252 | EQX | Equinox Gold Corp | Options Chain | 11.58 | 9.11 | 2.40 | 13 | 57 | None | ||
| 253 | CADL | Candel Therapeutics Inc | Options Chain | 10.61 | 9.09 | 8/12/2026 | -0.50 | 8 | 32 | None | |
| 254 | RGNX | Regenxbio Inc | Options Chain | 10.76 | 9.09 | 8/5/2026 | 0.94 | 11 | 32 | None | |
| 255 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.69 | 9.09 | 8/12/2026 | 1.03 | 9 | 34 | None | |
| 256 | FRMI | Fermi Inc | Options Chain | 6.20 | 9.08 | 0.00 | 3 | 16 | None | ||
| 257 | AWRE | Aware Inc | Options Chain | 1.30 | 9.08 | 1.00 | None | 9 | 9 | None | |
| 258 | AI | C3.ai Inc - Class A | Options Chain | 10.23 | 9.07 | 9/1/2026 | 2.07 | 7 | 25 | None | |
| 259 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 12.07 | 9.07 | 8/10/2026 | 2.42 | 8 | 34 | None | |
| 260 | BRSL | International Game Technology PLC | Options Chain | 11.11 | 9.07 | 0.00 | 3 | 17 | None | ||
| 261 | QS | QuantumScape Corp - Class A | Options Chain | 6.19 | 9.07 | 10/20/2026 | 2.69 | 10 | 27 | None | |
| 262 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 8.06 | 9.05 | 0.00 | 3 | 16 | None | ||
| 263 | ATER | Aterian Inc | Options Chain | 0.51 | 9.04 | 8/11/2026 | 0.84 | 7 | 22 | None | |
| 264 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 8.47 | 9.03 | 0.00 | None | 3 | 8 | None | |
| 265 | CTOS | Custom Truck One Source Inc | Options Chain | 10.42 | 9.02 | 1.37 | 5 | 25 | None | ||
| 266 | NRIX | Nurix Therapeutics Inc | Options Chain | 25.20 | 9.02 | 10/7/2026 | 1.79 | 6 | 41 | None | |
| 267 | APPS | Digital Turbine Inc | Options Chain | 14.31 | 9.02 | 2.84 | 6 | 30 | None | ||
| 268 | CCOI | Cogent Communications Holdings Inc | Options Chain | 9.95 | 9.02 | 0.79 | 10 | 38 | None | ||
| 269 | WEST | Options Chain | 8.23 | 9.01 | 0.00 | 3 | 14 | None | |||
| 270 | PVL | Permianville Royalty Trust | Options Chain | 1.75 | 9.01 | 8/12/2026 | 0.12 | 13 | 24 | None | |
| 271 | FLGT | Fulgent Genetics Inc | Options Chain | 19.14 | 9.01 | 0.90 | 10 | 35 | None | ||
| 272 | LE | Lands` End Inc | Options Chain | 13.12 | 9.01 | 9/7/2026 | 2.32 | None | 10 | 39 | None |
| 273 | SHEN | Shenandoah Telecommunications Company | Options Chain | 13.31 | 9.01 | 0.69 | 7 | 38 | None | ||
| 274 | ACET | Adicet Bio Inc | Options Chain | 7.98 | 9.00 | 1.59 | None | 13 | 36 | None | |
| 275 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.41 | 9.00 | 1.46 | 9 | 21 | None | ||
| 276 | VWAV | VisionWave Holdings Inc | Options Chain | 1.39 | 9.00 | 0.00 | 3 | 12 | None | ||
| 277 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.53 | 8.99 | 8/9/2026 | 5.95 | 12 | 25 | None | |
| 278 | VSTS | Options Chain | 14.21 | 8.99 | 0.00 | 3 | 16 | None | |||
| 279 | IMTX | Immatics N.V | Options Chain | 9.65 | 8.98 | 8/11/2026 | 1.32 | None | 8 | 30 | None |
| 280 | COTY | Coty Inc - Class A | Options Chain | 2.82 | 8.98 | 8/18/2026 | 0.95 | 6 | 32 | None | |
| 281 | FLNA | Cassava Sciences Inc | Options Chain | 0.99 | 8.98 | 0.00 | 5 | 9 | None | ||
| 282 | MXCT | MaxCyte Inc | Options Chain | 1.19 | 8.97 | 8/11/2026 | 1.49 | 11 | 27 | None | |
| 283 | BRT | BRT Apartments Corp | Options Chain | 14.41 | 8.97 | 0.63 | None | 6 | 33 | None | |
| 284 | GPRO | GoPro Inc - Class A | Options Chain | 0.72 | 8.97 | 8/9/2026 | 2.41 | 9 | 16 | None | |
| 285 | VELO | Velocity Acquisition Corp - Class A | Options Chain | 12.95 | 8.96 | 8/10/2026 | 2.57 | 7 | 37 | None | |
| 286 | AVPT | AvePoint Inc - Class A | Options Chain | 12.79 | 8.96 | 1.18 | 12 | 43 | None | ||
| 287 | SIGA | SIGA Technologies Inc | Options Chain | 2.93 | 8.96 | 8/5/2026 | 0.89 | 17 | 33 | None | |
| 288 | OGI | OrganiGram Holdings Inc | Options Chain | 0.97 | 8.95 | 8/11/2026 | 1.85 | 14 | 27 | None | |
| 289 | DOLE | Dole plc | Options Chain | 13.83 | 8.95 | 8/9/2026 | 0.65 | 11 | 45 | None | |
| 290 | ERAS | Erasca Inc | Options Chain | 18.41 | 8.95 | 8/10/2026 | 0.65 | 10 | 40 | None | |
| 291 | WPRT | Westport Fuel Systems Inc | Options Chain | 1.88 | 8.95 | 8/10/2026 | 2.20 | 9 | 28 | None | |
| 292 | VUZI | Vuzix Corporation | Options Chain | 2.69 | 8.95 | 8/12/2026 | 1.80 | 9 | 17 | None | |
| 293 | SLDE | Slide Insurance Holdings Inc | Options Chain | 20.72 | 8.95 | 0.00 | 3 | 15 | None | ||
| 294 | ELTX | Elicio Therapeutics Inc | Options Chain | 3.19 | 8.94 | 1.88 | 10 | 16 | None | ||
| 295 | XPRO | Expro Ltd | Options Chain | 16.96 | 8.94 | 0.99 | 12 | 31 | None | ||
| 296 | OFRM | Once Upon a Farm | Options Chain | 18.01 | 8.94 | 0.00 | 3 | 14 | None | ||
| 297 | AREC | American Resources Corporation - Class A | Options Chain | 2.74 | 8.93 | 8/17/2026 | 1.16 | 11 | 29 | None | |
| 298 | ALMS | Alumis Inc | Options Chain | 27.60 | 8.93 | 0.00 | 3 | 17 | None | ||
| 299 | ONEW | Onewater Marine Inc - Class A | Options Chain | 12.29 | 8.93 | 1.53 | None | 8 | 36 | None | |
| 300 | PLSE | Pulse Biosciences Inc | Options Chain | 42.41 | 8.92 | 8/5/2026 | 1.65 | None | 4 | 31 | None |
| 301 | BRR | ACR GROUP INC | Options Chain | 1.72 | 8.92 | 0.00 | 3 | 9 | None | ||
| 302 | QUBT | Quantum Computing Inc | Options Chain | 8.93 | 8.92 | 8/9/2026 | 3.79 | 9 | 35 | None | |
| 303 | DCGO | DocGo Inc | Options Chain | 0.63 | 8.92 | 0.99 | 12 | 27 | None | ||
| 304 | MU | Micron Technology Inc | Options Chain | 880.00 | 8.92 | 9/21/2026 | 2.21 | 18 | 76 | None | |
| 305 | GRFS | Grifols SA | Options Chain | 8.01 | 8.91 | 1.19 | 19 | 37 | None | ||
| 306 | GRRR | Gorilla Technology Group Inc | Options Chain | 13.07 | 8.91 | 8/12/2026 | 0.22 | 12 | 28 | None | |
| 307 | XRX | Xerox Holdings Corp | Options Chain | 3.25 | 8.91 | 2.45 | 12 | 30 | None | ||
| 308 | AVEX | AEVEX Corp - Class A | Options Chain | 22.07 | 8.91 | 8/11/2026 | 0.00 | 8 | 32 | None | |
| 309 | AMTX | Aemetis Inc | Options Chain | 1.73 | 8.90 | 1.44 | 7 | 16 | None | ||
| 310 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 13.90 | 8.90 | 8/9/2026 | 0.83 | 15 | 47 | None | |
| 311 | DNUT | Krispy Kreme Inc | Options Chain | 3.34 | 8.89 | 1.26 | 9 | 36 | None | ||
| 312 | NVCR | NovoCure Ltd | Options Chain | 16.05 | 8.88 | 10/28/2026 | 0.98 | 7 | 35 | None | |
| 313 | BBNX | Beta Bionics Inc | Options Chain | 15.90 | 8.88 | 0.00 | 3 | 17 | None | ||
| 314 | OBDC | Options Chain | 11.53 | 8.88 | 0.00 | 3 | 17 | None | |||
| 315 | HGTY | Hagerty Inc - Class A | Options Chain | 13.95 | 8.87 | 0.79 | None | 15 | 37 | None | |
| 316 | NEXA | Nexa Resources S.A. | Options Chain | 14.86 | 8.87 | 0.92 | 13 | 35 | None | ||
| 317 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.96 | 8.86 | 8/5/2026 | 1.40 | 11 | 23 | None | |
| 318 | APHU | TREX 2X Long APH Daily Target | Options Chain | 27.61 | 8.86 | 0.00 | None | 3 | 9 | None | |
| 319 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 11.10 | 8.86 | 8/10/2026 | 1.31 | None | 11 | 35 | None |
| 320 | ASC | Ardmore Shipping Corp | Options Chain | 16.71 | 8.86 | 0.03 | 13 | 52 | None | ||
| 321 | HPP | Hudson Pacific Properties Inc | Options Chain | 14.36 | 8.85 | 1.91 | 9 | 46 | None | ||
| 322 | TE | T1 Energy Inc | Options Chain | 5.90 | 8.85 | 0.00 | 3 | 16 | None | ||
| 323 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.16 | 8.84 | 1.02 | None | 12 | 35 | None | |
| 324 | APT | Alpha Pro Tech Ltd | Options Chain | 5.25 | 8.84 | 0.90 | 16 | 30 | None | ||
| 325 | SERV | Serve Robotics Inc | Options Chain | 5.09 | 8.84 | 0.00 | 3 | 16 | None | ||
| 326 | ADMA | Adma Biologics Inc | Options Chain | 9.75 | 8.84 | 0.77 | 12 | 44 | None | ||
| 327 | KELYA | Kelly Services Inc - Class A | Options Chain | 15.19 | 8.84 | 8/5/2026 | 0.84 | 11 | 41 | None | |
| 328 | UIS | Unisys Corp | Options Chain | 2.89 | 8.83 | 1.90 | 7 | 24 | None | ||
| 329 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.40 | 8.82 | 8/12/2026 | 0.30 | 12 | 22 | None | |
| 330 | KURA | Kura Oncology Inc | Options Chain | 9.56 | 8.82 | 8/5/2026 | 0.35 | 9 | 28 | None | |
| 331 | ABEO | Abeona Therapeutics Inc | Options Chain | 7.28 | 8.82 | 8/12/2026 | 1.34 | 15 | 43 | None | |
| 332 | NU | Nu Holdings Ltd Class A | Options Chain | 13.83 | 8.82 | 8/12/2026 | 0.94 | 13 | 54 | None | |
| 333 | TOON | Options Chain | 0.60 | 8.81 | 0.00 | 3 | 7 | None | |||
| 334 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.10 | 8.81 | 8/5/2026 | 1.51 | 9 | 21 | None | |
| 335 | BTCS | BTCS Inc | Options Chain | 1.12 | 8.81 | 8/11/2026 | 3.36 | 9 | 30 | None | |
| 336 | IGC | IGC Pharma Inc | Options Chain | 0.26 | 8.81 | 8/12/2026 | 0.46 | 9 | 10 | None | |
| 337 | ENVX | Enovix Corporation | Options Chain | 4.70 | 8.81 | 8/11/2026 | 2.25 | 5 | 26 | None | |
| 338 | NUAI | New Era Energy & Digital Inc | Options Chain | 5.23 | 8.80 | 0.00 | 3 | 16 | None | ||
| 339 | EXFY | Expensify Inc - Class A | Options Chain | 2.69 | 8.80 | 1.68 | 12 | 20 | None | ||
| 340 | TWIN | Twin Disc Incorporated | Options Chain | 23.71 | 8.80 | 8/19/2026 | 0.67 | None | 15 | 41 | None |
| 341 | STIM | Neuronetics Inc | Options Chain | 2.17 | 8.80 | 8/10/2026 | 1.12 | 6 | 26 | None | |
| 342 | ACB | Aurora Cannabis Inc | Options Chain | 2.99 | 8.80 | 1.34 | 13 | 36 | None | ||
| 343 | AGRO | Adecoagro S.A. | Options Chain | 9.45 | 8.80 | 8/16/2026 | -0.06 | 11 | 45 | None | |
| 344 | IQ | iQIYI Inc | Options Chain | 1.31 | 8.79 | 8/18/2026 | 0.22 | 8 | -3 | None | |
| 345 | OMER | Omeros Corporation | Options Chain | 13.19 | 8.79 | 8/12/2026 | 2.54 | 9 | 39 | None | |
| 346 | CYH | Community Health Systems Inc | Options Chain | 3.00 | 8.79 | 10/21/2026 | 1.86 | 13 | 34 | None | |
| 347 | AMPL | Amplitude Inc - Class A | Options Chain | 11.26 | 8.78 | 1.43 | 10 | 31 | None | ||
| 348 | ATYR | Atyr Pharma Inc | Options Chain | 0.51 | 8.77 | 0.00 | 3 | 8 | None | ||
| 349 | LTRN | Lantern Pharma Inc | Options Chain | 2.85 | 8.77 | 8/11/2026 | 2.29 | None | 11 | 15 | None |
| 350 | AMPG | Amplitech Group Inc | Options Chain | 5.90 | 8.77 | 8/12/2026 | -0.17 | 10 | 28 | None | |
| 351 | MFA | MFA Financial Inc | Options Chain | 9.19 | 8.76 | 1.50 | 13 | 48 | None | ||
| 352 | EVEX | Options Chain | 2.77 | 8.75 | 0.00 | 3 | 14 | None | |||
| 353 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.79 | 8.75 | 8/11/2026 | 1.55 | 10 | 12 | None | |
| 354 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.20 | 8.75 | 0.75 | 12 | 47 | None | ||
| 355 | TRDA | Entrada Therapeutics Inc | Options Chain | 6.85 | 8.73 | -0.26 | None | 9 | 31 | None | |
| 356 | GEVO | Gevo Inc | Options Chain | 1.58 | 8.73 | 8/5/2026 | 1.02 | 8 | 29 | None | |
| 357 | SVRA | Savara Inc | Options Chain | 5.83 | 8.73 | 8/11/2026 | 0.26 | 7 | 35 | None | |
| 358 | ABTC | American Bitcoin Corp | Options Chain | 6.91 | 8.72 | 0.00 | 10 | 28 | None | ||
| 359 | SFL | SFL Corporation Ltd | Options Chain | 12.07 | 8.71 | 8/17/2026 | 0.44 | 8 | 46 | None | |
| 360 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.92 | 8.71 | 0.80 | 11 | 23 | None | ||
| 361 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.28 | 8.71 | 8/5/2026 | 0.40 | 12 | 26 | None | |
| 362 | TDOC | Teladoc Health Inc | Options Chain | 7.13 | 8.70 | 2.13 | 9 | 40 | None | ||
| 363 | SNXX | Tradr 2X Long SNDK Daily | Options Chain | 9.11 | 8.70 | 0.00 | 3 | 16 | None | ||
| 364 | SQNS | Sequans Communications S.A | Options Chain | 2.77 | 8.70 | 0.83 | 10 | -11 | None | ||
| 365 | UPBD | Options Chain | 19.22 | 8.69 | 0.00 | 3 | 16 | None | |||
| 366 | UPXI | Upexi Inc | Options Chain | 0.85 | 8.68 | 8/10/2026 | -0.27 | 9 | 21 | None | |
| 367 | LITS | Lite Strategy Inc | Options Chain | 0.91 | 8.68 | 0.00 | 3 | 7 | None | ||
| 368 | LYG | Lloyds Banking Group plc | Options Chain | 6.31 | 8.67 | 0.91 | 9 | 42 | None | ||
| 369 | CLSK | Cleanspark Inc | Options Chain | 12.30 | 8.67 | 3.89 | 8 | 41 | None | ||
| 370 | IMUX | Immunic Inc | Options Chain | 14.30 | 8.67 | 8/5/2026 | 1.38 | None | 13 | 32 |
Small Cap Stock List |
| 371 | GLXY | Galaxy Digital | Options Chain | 20.21 | 8.67 | 3.67 | 6 | 42 | None | ||
| 372 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.22 | 8.66 | 8/12/2026 | 1.29 | 14 | 57 | None | |
| 373 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 4.43 | 8.66 | 8/13/2026 | 0.39 | 6 | 26 | None | |
| 374 | NTLA | Intellia Therapeutics Inc | Options Chain | 12.02 | 8.66 | 8/5/2026 | 1.79 | 10 | 37 | None | |
| 375 | SLI | Standard Lithium Ltd | Options Chain | 2.53 | 8.66 | 2.17 | 12 | 20 | None | ||
| 376 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | None | 3 | 9 | None | |
| 377 | NEOV | NeoVolta Inc | Options Chain | 2.83 | 8.64 | -0.57 | 7 | 18 | None | ||
| 378 | LAB | Options Chain | 0.82 | 8.64 | 0.00 | 3 | 9 | None | |||
| 379 | QTTB | Homology Medicines Inc | Options Chain | 15.79 | 8.64 | 0.00 | 3 | 14 | None | ||
| 380 | PGEN | Precigen Inc | Options Chain | 7.12 | 8.64 | 1.01 | 3 | 32 | None | ||
| 381 | GERN | Geron Corp | Options Chain | 1.48 | 8.63 | 0.59 | 9 | 24 |
Small Cap Stock List |
||
| 382 | IVVD | Options Chain | 0.74 | 8.63 | 0.00 | 3 | 13 | None | |||
| 383 | THCH | Options Chain | 1.74 | 8.63 | 0.00 | 3 | 4 | None | |||
| 384 | RLX | RLX Technology Inc | Options Chain | 1.99 | 8.62 | 8/27/2026 | 1.17 | 22 | 1 | None | |
| 385 | RLAY | Relay Therapeutics Inc | Options Chain | 19.94 | 8.62 | 8/5/2026 | 1.70 | 8 | 42 | None | |
| 386 | ALHC | Alignment Healthcare Inc | Options Chain | 14.00 | 8.61 | 1.13 | 11 | 41 | None | ||
| 387 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 19.23 | 8.61 | 1.90 | 12 | 54 | None | ||
| 388 | ZLAB | Zai Lab Ltd | Options Chain | 23.32 | 8.61 | 8/5/2026 | 0.76 | 11 | 40 | None | |
| 389 | TALO | Talos Energy Inc | Options Chain | 14.38 | 8.60 | 0.34 | 4 | 37 | None | ||
| 390 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 7.80 | 8.60 | 0.11 | 10 | 23 | None | ||
| 391 | PD | Pagerduty Inc | Options Chain | 11.88 | 8.60 | 9/1/2026 | 0.92 | 9 | 29 | None | |
| 392 | LUMN | Lumen Technologies Inc | Options Chain | 6.28 | 8.60 | 1.81 | 6 | 28 | None | ||
| 393 | FSP | Franklin Street Properties Corp | Options Chain | 0.45 | 8.60 | 0.84 | 11 | 34 | None | ||
| 394 | IVA | Inventiva | Options Chain | 4.80 | 8.58 | 9/24/2026 | 0.89 | 5 | 29 | None | |
| 395 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 11.69 | 8.58 | 0.00 | None | 3 | 11 | None | |
| 396 | MAX | MediaAlpha Inc - Class A | Options Chain | 13.40 | 8.57 | 1.08 | 10 | 36 | None | ||
| 397 | LNSR | LENSAR Inc | Options Chain | 6.04 | 8.57 | 8/5/2026 | 0.88 | 11 | 23 | None | |
| 398 | NFGC | New Found Gold Corp | Options Chain | 1.67 | 8.56 | 8/13/2026 | 1.66 | 7 | 16 | None | |
| 399 | ALOY | REalloys Inc | Options Chain | 13.02 | 8.56 | 0.00 | 3 | 17 | None | ||
| 400 | HCAT | Health Catalyst Inc | Options Chain | 1.70 | 8.55 | 8/5/2026 | 1.56 | 6 | 29 | None | |
| 401 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 15.39 | 8.55 | 0.34 | None | 22 | 52 |
Growth Stock List |
|
| 402 | CARE | Carter Bankshares Inc | Options Chain | 32.36 | 8.55 | 10/21/2026 | 0.52 | None | 12 | 48 | None |
| 403 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.16 | 8.54 | 3.80 | 5 | 12 | None | ||
| 404 | CLW | Clearwater Paper Corp | Options Chain | 23.31 | 8.54 | 0.22 | 11 | 39 | None | ||
| 405 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.34 | 8.54 | 8/18/2026 | 0.68 | 11 | -1 | None | |
| 406 | ANTX | AN2 Therapeutics Inc | Options Chain | 5.93 | 8.54 | 8/10/2026 | -0.99 | None | 12 | 19 | None |
| 407 | JBGS | JBG SMITH Properties | Options Chain | 12.16 | 8.53 | 1.05 | 10 | 41 | None | ||
| 408 | LPSN | Liveperson Inc | Options Chain | 2.68 | 8.53 | 8/9/2026 | 1.35 | None | 9 | 23 | None |
| 409 | TUYA | Tuya Inc | Options Chain | 1.85 | 8.53 | 8/24/2026 | 0.54 | 21 | -2 |
Growth Stock List |