Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALT | Altimmune Inc | Options Chain | 4.24 | 10.00 | 2/25/2026 | 0.03 | 9 | 31 | None | |
| 2 | ANIK | Anika Therapeutics Inc | Options Chain | 9.31 | 9.99 | 3/10/2026 | 0.46 | None | 13 | 32 | None |
| 3 | ARDX | Ardelyx Inc | Options Chain | 6.73 | 9.99 | 2/18/2026 | 0.55 | 9 | 34 |
Small Cap Stock List |
|
| 4 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.13 | 9.99 | 2/24/2026 | 2.02 | 6 | 37 | None | |
| 5 | SKLZ | Skillz Inc - Class A | Options Chain | 4.52 | 9.99 | 3/11/2026 | 2.90 | 14 | 25 | None | |
| 6 | CEPU | Central Puerto | Options Chain | 15.29 | 9.98 | 3/9/2026 | 0.10 | None | 19 | 45 | None |
| 7 | PTEN | Patterson-UTI Energy Inc | Options Chain | 7.20 | 9.98 | 2/3/2026 | 0.72 | 8 | 49 | None | |
| 8 | NVCT | Nuvectis Pharma Inc | Options Chain | 8.48 | 9.97 | 2/23/2026 | -0.30 | None | 12 | 29 | None |
| 9 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 7.76 | 9.97 | 2/26/2026 | 2.98 | 8 | 39 | None | |
| 10 | HGTY | Hagerty Inc - Class A | Options Chain | 12.67 | 9.97 | 3/2/2026 | 0.89 | None | 12 | 32 | None |
| 11 | MNR | Mach Natural Resources LP | Options Chain | 11.02 | 9.97 | 3/11/2026 | -0.27 | 10 | 29 | None | |
| 12 | TWIN | Twin Disc Incorporated | Options Chain | 18.82 | 9.97 | 2/3/2026 | 0.72 | None | 12 | 33 | None |
| 13 | STGW | Stagwell Inc - Class A | Options Chain | 6.49 | 9.96 | 2/25/2026 | 1.51 | 12 | 40 | None | |
| 14 | ANVS | Annovis Bio Inc | Options Chain | 2.95 | 9.96 | 3/22/2026 | 1.61 | 12 | 24 | None | |
| 15 | VMD | Viemed Healthcare Inc | Options Chain | 7.33 | 9.96 | 3/8/2026 | 1.25 | 11 | 21 | None | |
| 16 | MTUS | TimkenSteel Corp | Options Chain | 19.87 | 9.96 | 0.00 | 3 | 13 | None | ||
| 17 | WWR | Westwater Resources Inc | Options Chain | 1.19 | 9.95 | 2/16/2026 | 1.48 | 8 | 32 | None | |
| 18 | LCID | Lucid Group Inc | Options Chain | 10.11 | 9.95 | 2/23/2026 | 0.90 | 5 | 31 | None | |
| 19 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.69 | 9.95 | 2/10/2026 | 2.48 | 8 | 34 | None | |
| 20 | TDAY | Gannett Co Inc | Options Chain | 5.96 | 9.95 | 0.00 | 3 | 21 | None | ||
| 21 | RIG | Transocean Ltd | Options Chain | 4.27 | 9.95 | 2/15/2026 | 1.36 | 6 | 39 | None | |
| 22 | ORN | Orion Group Holdings Inc | Options Chain | 11.11 | 9.94 | 3/2/2026 | 1.16 | None | 11 | 26 | None |
| 23 | SID | Companhia Siderurgica Nacional | Options Chain | 1.78 | 9.94 | 3/10/2026 | 1.64 | 9 | 35 | None | |
| 24 | ARAY | Accuray Inc | Options Chain | 0.84 | 9.94 | 2/3/2026 | 1.11 | 8 | 16 | None | |
| 25 | COLD | Americold Realty Trust Inc | Options Chain | 13.30 | 9.94 | 2/18/2026 | 0.92 | 6 | 49 | None | |
| 26 | TVTX | Travere Therapeutics Inc | Options Chain | 27.99 | 9.93 | 2/18/2026 | 0.85 | 5 | 46 | None | |
| 27 | DUOT | Duos Technologies Group Inc | Options Chain | 11.20 | 9.93 | 4/5/2026 | 0.99 | None | 10 | 28 | None |
| 28 | SACH | Sachem Capital Corp | Options Chain | 1.06 | 9.93 | 3/25/2026 | 1.21 | 6 | 27 | None | |
| 29 | EBC | Eastern Bankshares Inc | Options Chain | 19.37 | 9.93 | 1/21/2026 | 0.81 | 11 | 57 | None | |
| 30 | REPL | Replimune Group Inc | Options Chain | 7.02 | 9.93 | 2/10/2026 | 0.73 | 10 | 33 | None | |
| 31 | RLAY | Relay Therapeutics Inc | Options Chain | 7.35 | 9.92 | 2/24/2026 | 1.56 | 9 | 32 | None | |
| 32 | TELA | TELA Bio Inc | Options Chain | 1.02 | 9.92 | 3/18/2026 | 0.88 | None | 10 | 18 | None |
| 33 | M | Macy`s Inc | Options Chain | 21.63 | 9.92 | 3/4/2026 | 1.45 | 13 | 56 | None | |
| 34 | LU | Lufax Holding Ltd | Options Chain | 2.62 | 9.92 | 3/18/2026 | 0.51 | 11 | 38 | None | |
| 35 | VSTM | Verastem Inc | Options Chain | 6.76 | 9.92 | 0.44 | 7 | 35 | None | ||
| 36 | GDOT | Green Dot Corp - Class A | Options Chain | 12.08 | 9.91 | 2/25/2026 | 0.83 | 13 | 39 | None | |
| 37 | LXFR | Luxfer Holdings PLC | Options Chain | 15.19 | 9.91 | 2/23/2026 | 1.01 | None | 13 | 37 | None |
| 38 | NOV | NOV Inc | Options Chain | 18.00 | 9.91 | 2/3/2026 | 0.95 | 12 | 45 | None | |
| 39 | OTLY | Oatly Group AB | Options Chain | 11.51 | 9.91 | 2/10/2026 | 1.97 | None | 8 | 24 | None |
| 40 | ABAT | Options Chain | 4.85 | 9.90 | 0.00 | 3 | 15 | None | |||
| 41 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.00 | 9.90 | 3/9/2026 | 2.28 | 8 | 19 | None | |
| 42 | SPH | Suburban Propane Partners LP | Options Chain | 19.19 | 9.90 | 2/4/2026 | 0.38 | 15 | 47 | None | |
| 43 | DAO | Youdao Inc | Options Chain | 12.01 | 9.90 | 2/18/2026 | 0.24 | None | 12 | 33 | None |
| 44 | MVO | MV Oil Trust | Options Chain | 1.84 | 9.90 | -0.18 | 18 | 37 | None | ||
| 45 | TIPT | Tiptree Inc | Options Chain | 17.37 | 9.90 | 2/24/2026 | 1.20 | None | 17 | 43 | None |
| 46 | MPAA | Motorcar Parts of America Inc | Options Chain | 13.09 | 9.90 | 2/8/2026 | 1.29 | None | 11 | 35 | None |
| 47 | AVNS | Avanos Medical Inc | Options Chain | 12.34 | 9.90 | 2/24/2026 | 1.08 | 10 | 33 | None | |
| 48 | MBC | Options Chain | 12.90 | 9.90 | 0.00 | 3 | 16 | None | |||
| 49 | LEG | Leggett & Platt Inc | Options Chain | 12.55 | 9.89 | 2/11/2026 | 0.75 | 12 | 32 | None | |
| 50 | RLMD | Relmada Therapeutics Inc | Options Chain | 3.74 | 9.89 | 3/23/2026 | 0.83 | 13 | 22 |
Small Cap Stock List |
|
| 51 | BDN | Brandywine Realty Trust | Options Chain | 3.16 | 9.89 | 2/2/2026 | 1.28 | 10 | 33 | None | |
| 52 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.10 | 9.89 | 2/11/2026 | 1.21 | 12 | 14 | None | |
| 53 | WULF | TeraWulf Inc | Options Chain | 13.90 | 9.89 | 2/26/2026 | 4.34 | 4 | 36 | None | |
| 54 | CCOI | Cogent Communications Holdings Inc | Options Chain | 24.04 | 9.89 | 2/25/2026 | 0.79 | 10 | 32 | None | |
| 55 | RVP | Retractable Technologies Inc | Options Chain | 0.73 | 9.88 | 1.14 | 13 | 18 | None | ||
| 56 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.61 | 9.88 | 2/26/2026 | 0.85 | 11 | 26 | None | |
| 57 | LESL | Leslies Inc | Options Chain | 1.61 | 9.88 | 2/4/2026 | 1.27 | 8 | 21 | None | |
| 58 | ISPR | Options Chain | 2.91 | 9.87 | 0.00 | 3 | 8 | None | |||
| 59 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.79 | 9.87 | 3/11/2026 | 1.84 | 8 | 10 | None | |
| 60 | JHX | James Hardie Industries plc | Options Chain | 23.66 | 9.87 | 2/16/2026 | 0.87 | 5 | 48 | None | |
| 61 | BRR | ACR GROUP INC | Options Chain | 3.41 | 9.86 | 0.00 | 3 | 10 | None | ||
| 62 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 26.20 | 9.86 | 3/9/2026 | 0.98 | None | 21 | 50 |
Growth Stock List |
| 63 | GRRR | Gorilla Technology Group Inc | Options Chain | 14.23 | 9.86 | -0.71 | 10 | 32 | None | ||
| 64 | CLB | Core Laboratories Inc | Options Chain | 19.43 | 9.86 | 2/3/2026 | 1.04 | None | 11 | 35 | None |
| 65 | ZYME | Zymeworks BC Inc | Options Chain | 23.23 | 9.86 | 3/3/2026 | 1.30 | 10 | 39 | None | |
| 66 | NA | Nano Labs Ltd | Options Chain | 3.73 | 9.86 | 3/12/2026 | 0.00 | 11 | 20 | None | |
| 67 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.70 | 9.86 | 2/24/2026 | 0.07 | 14 | 70 | None | |
| 68 | PBT | Permian Basin Royalty Trust | Options Chain | 18.62 | 9.86 | 0.45 | None | 9 | 32 | None | |
| 69 | SLDB | Solid Biosciences Inc | Options Chain | 5.54 | 9.86 | 3/4/2026 | 2.69 | 10 | 36 | None | |
| 70 | DNTH | Options Chain | 44.10 | 9.85 | 0.00 | 3 | 16 | None | |||
| 71 | OPRX | OptimizeRx Corp | Options Chain | 12.29 | 9.85 | 3/10/2026 | 1.09 | None | 9 | 32 | None |
| 72 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.95 | 9.85 | 3/11/2026 | 3.41 | 15 | 22 | None | |
| 73 | GAU | Galiano Gold Inc | Options Chain | 2.78 | 9.85 | 2/11/2026 | 1.20 | 11 | 36 | None | |
| 74 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.54 | 9.85 | 2/25/2026 | 3.07 | 12 | 20 | None | |
| 75 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 22.59 | 9.84 | 3/25/2026 | 1.57 | 4 | 41 | None | |
| 76 | ONDS | Ondas Holdings Inc | Options Chain | 12.31 | 9.84 | 3/10/2026 | 2.40 | 7 | 38 | None | |
| 77 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 25.52 | 9.83 | 0.00 | 3 | 14 | None | ||
| 78 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.05 | 9.83 | 3/2/2026 | 1.04 | 7 | 26 | None | |
| 79 | AMBR | Amber Road Inc | Options Chain | 2.56 | 9.83 | 0.00 | None | 3 | 9 | None | |
| 80 | MGNI | Magnite Inc | Options Chain | 14.40 | 9.83 | 2/24/2026 | 2.35 | 8 | 45 | None | |
| 81 | DGNX | Diginex Ltd | Options Chain | 2.12 | 9.83 | 0.00 | 3 | 15 | None | ||
| 82 | TASK | TaskUs Inc Class A | Options Chain | 11.61 | 9.83 | 2/24/2026 | 2.12 | None | 15 | 35 | None |
| 83 | RZLT | Rezolute Inc | Options Chain | 2.71 | 9.83 | 2/10/2026 | 0.40 | 9 | 35 | None | |
| 84 | BLND | Blend Labs Inc - Class A | Options Chain | 2.95 | 9.82 | 2/25/2026 | 1.24 | 9 | 33 | None | |
| 85 | COOK | Traeger Inc | Options Chain | 1.11 | 9.82 | 3/4/2026 | 1.38 | 9 | 23 | None | |
| 86 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 24.23 | 9.81 | 2/17/2026 | 0.66 | 8 | 44 | None | |
| 87 | NAVI | Navient Corp | Options Chain | 12.51 | 9.81 | 1/27/2026 | 1.30 | 9 | 55 | None | |
| 88 | REAL | Therealreal Inc | Options Chain | 16.47 | 9.81 | 2/18/2026 | 2.61 | 4 | 33 | None | |
| 89 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 3.31 | 9.81 | 1.03 | 7 | 19 | None | ||
| 90 | VVPR | VivoPower International PLC | Options Chain | 2.55 | 9.80 | 2/18/2026 | -1.73 | None | 4 | 30 | None |
| 91 | UMAC | Unusual Machines Inc | Options Chain | 18.51 | 9.80 | 0.00 | 3 | 18 | None | ||
| 92 | CSIQ | Canadian Solar Inc | Options Chain | 21.75 | 9.80 | 3/11/2026 | 1.27 | 11 | 50 | None | |
| 93 | GT | Goodyear Tire & Rubber Company | Options Chain | 9.15 | 9.80 | 2/11/2026 | 1.18 | 10 | 39 | None | |
| 94 | LAKE | Lakeland Industries Inc | Options Chain | 9.47 | 9.80 | 4/8/2026 | 1.29 | None | 12 | 30 | None |
| 95 | BTBT | Bit Digital Inc | Options Chain | 2.36 | 9.80 | 3/31/2026 | 3.96 | 17 | 59 | None | |
| 96 | QUBT | Quantum Computing Inc | Options Chain | 12.71 | 9.79 | 3/31/2026 | 3.49 | 8 | 33 | None | |
| 97 | CRDF | Cardiff Oncology Inc | Options Chain | 2.80 | 9.79 | 2/25/2026 | 1.40 | 7 | 32 | None | |
| 98 | NVST | Envista Holdings Corp | Options Chain | 25.24 | 9.79 | 2/4/2026 | 1.00 | 8 | 45 | None | |
| 99 | IBRX | ImmunityBio Inc | Options Chain | 6.04 | 9.79 | 3/1/2026 | -0.04 | 6 | 35 | None | |
| 100 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.32 | 9.79 | 2/16/2026 | 1.36 | 9 | 38 | None | |
| 101 | KN | Knowles Corp | Options Chain | 24.58 | 9.79 | 2/4/2026 | 1.50 | 7 | 42 | None | |
| 102 | VERU | Veru Inc | Options Chain | 2.69 | 9.78 | 2/11/2026 | -1.42 | None | 10 | 23 | None |
| 103 | TMQ | Trilogy Metals Inc | Options Chain | 5.51 | 9.78 | 2/12/2026 | 1.72 | 11 | 31 | None | |
| 104 | HAIN | Hain Celestial Group Inc | Options Chain | 1.23 | 9.78 | 2/8/2026 | 0.59 | 8 | 37 | None | |
| 105 | WYFI | Whitefiber Inc | Options Chain | 19.85 | 9.78 | 0.00 | 3 | 17 | None | ||
| 106 | HRTX | Heron Therapeutics Inc | Options Chain | 1.50 | 9.77 | 2/25/2026 | 1.28 | 8 | 22 | None | |
| 107 | MAX | MediaAlpha Inc - Class A | Options Chain | 11.42 | 9.77 | 2/22/2026 | 1.21 | 10 | 34 | None | |
| 108 | JBS | JBS N.V. - Class A | Options Chain | 14.65 | 9.77 | 0.00 | 3 | 17 | None | ||
| 109 | GAIN | Gladstone Investment Corporation | Options Chain | 14.07 | 9.76 | 2/10/2026 | 0.82 | None | 13 | 56 | None |
| 110 | SAVA | Cassava Sciences Inc | Options Chain | 2.06 | 9.76 | 3/1/2026 | -1.09 | 13 | 33 | None | |
| 111 | DJT | Trump Media & Technology Group Corp | Options Chain | 13.92 | 9.76 | 0.00 | 3 | 17 | None | ||
| 112 | MXCT | MaxCyte Inc | Options Chain | 1.32 | 9.76 | 3/9/2026 | 0.36 | 10 | 27 | None | |
| 113 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.17 | 9.76 | 2/22/2026 | 2.14 | 9 | 36 | None | |
| 114 | LDI | LoanDepot Inc - Class A | Options Chain | 3.23 | 9.76 | 3/9/2026 | 3.15 | 9 | 26 | None | |
| 115 | VERI | Veritone Inc | Options Chain | 4.47 | 9.76 | 3/11/2026 | 2.05 | 6 | 26 | None | |
| 116 | CSTL | Castle Biosciences Inc | Options Chain | 40.01 | 9.75 | 2/25/2026 | 1.06 | None | 12 | 40 | None |
| 117 | BV | BrightView Holdings Inc | Options Chain | 13.21 | 9.75 | 2/2/2026 | 1.29 | 9 | 46 | None | |
| 118 | FVCB | FVCBankcorp Inc | Options Chain | 14.31 | 9.75 | 1/21/2026 | 0.38 | None | 15 | 30 | None |
| 119 | MGIC | Magic Software Enterprises Ltd | Options Chain | 27.35 | 9.75 | 3/9/2026 | 0.73 | None | 15 | 43 | None |
| 120 | MBX | MBX Biosciences Inc | Options Chain | 41.00 | 9.75 | 0.00 | 3 | 16 | None | ||
| 121 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 12.44 | 9.75 | 3/10/2026 | 0.27 | None | 14 | 60 | None |
| 122 | PLG | Platinum Group Metals Ltd | Options Chain | 2.68 | 9.74 | 4/14/2026 | 1.87 | 11 | 28 | None | |
| 123 | ENTX | Entera Bio Ltd | Options Chain | 1.62 | 9.74 | 3/26/2026 | 1.78 | 8 | 18 | None | |
| 124 | CPRI | Capri Holdings Ltd | Options Chain | 24.84 | 9.74 | 2/2/2026 | 1.44 | 5 | 35 | None | |
| 125 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.06 | 9.74 | 3/31/2026 | 0.82 | None | 9 | 30 | None |
| 126 | CELU | Celularity Inc - Class A | Options Chain | 1.34 | 9.73 | 0.80 | 7 | 10 | None | ||
| 127 | EB | Eventbrite Inc - Class A | Options Chain | 4.48 | 9.72 | 2/25/2026 | 1.39 | 11 | 18 | None | |
| 128 | BSM | Black Stone Minerals L.P. | Options Chain | 13.90 | 9.72 | 2/22/2026 | 0.11 | None | 10 | 55 | None |
| 129 | NBBK | NB Bancorp Inc | Options Chain | 19.74 | 9.72 | 0.00 | 3 | 14 | None | ||
| 130 | CON | Concentra Group Holdings Parent Inc | Options Chain | 21.55 | 9.71 | 0.00 | 3 | 18 | None | ||
| 131 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.10 | 9.71 | 2/17/2026 | 0.66 | 13 | 62 | None | |
| 132 | KEP | Korea Electric Power | Options Chain | 18.87 | 9.71 | 3/9/2026 | 0.67 | None | 14 | 50 | None |
| 133 | ASYS | Amtech Systems Inc | Options Chain | 14.74 | 9.71 | 2/3/2026 | 1.65 | 9 | 30 | None | |
| 134 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 17.58 | 9.71 | 3/2/2026 | 2.12 | 1 | 32 | None | |
| 135 | ACH | Owens & Minor Inc | Options Chain | 2.52 | 9.71 | 0.00 | 3 | 14 | None | ||
| 136 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.75 | 9.69 | 3/8/2026 | 1.93 | 9 | 28 | None | |
| 137 | DDD | 3D Systems Corp | Options Chain | 2.79 | 9.69 | 3/1/2026 | 1.89 | 10 | 20 | None | |
| 138 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 20.35 | 9.69 | 2/23/2026 | 1.27 | 10 | 45 | None | |
| 139 | NKTX | Nkarta Inc | Options Chain | 2.06 | 9.68 | 0.61 | 11 | 29 | None | ||
| 140 | BAX | Baxter International Inc | Options Chain | 20.11 | 9.68 | 2/18/2026 | 0.59 | 8 | 47 | None | |
| 141 | NVX | Novonix Ltd | Options Chain | 1.16 | 9.68 | 2/26/2026 | 0.74 | 6 | 17 | None | |
| 142 | AWRE | Aware Inc | Options Chain | 1.85 | 9.68 | 3/3/2026 | 0.80 | None | 12 | 15 | None |
| 143 | RILY | B. Riley Financial Inc | Options Chain | 8.76 | 9.68 | 2/24/2026 | 1.26 | 11 | 23 | None | |
| 144 | AMTX | Aemetis Inc | Options Chain | 1.49 | 9.68 | 3/11/2026 | 2.31 | 5 | 16 | None | |
| 145 | EWTX | Edgewise Therapeutics Inc | Options Chain | 26.96 | 9.68 | 3/1/2026 | 0.27 | 8 | 43 | None | |
| 146 | RELL | Richardson Electronics Ltd | Options Chain | 10.79 | 9.68 | 4/7/2026 | 1.01 | None | 16 | 32 | None |
| 147 | EGHT | 8X8 Inc | Options Chain | 1.71 | 9.68 | 2/2/2026 | 1.79 | 8 | 20 | None | |
| 148 | CRNT | Ceragon Networks Ltd | Options Chain | 2.35 | 9.68 | 2/9/2026 | 1.07 | 15 | 31 | None | |
| 149 | CIFR | Cipher Mining Inc | Options Chain | 18.96 | 9.68 | 2/23/2026 | 2.95 | 7 | 38 | None | |
| 150 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.87 | 9.67 | 4/14/2026 | 1.20 | 13 | 18 | None | |
| 151 | CCCC | C4 Therapeutics Inc | Options Chain | 2.25 | 9.67 | 2/25/2026 | 2.94 | 12 | 30 | None | |
| 152 | WEN | Wendy`s Co - Class A | Options Chain | 8.37 | 9.67 | 2/11/2026 | 0.39 | 10 | 43 | None | |
| 153 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.04 | 9.67 | 2/16/2026 | 0.72 | None | 5 | 42 | None |
| 154 | ALMS | Alumis Inc | Options Chain | 24.00 | 9.67 | 0.00 | 3 | 18 | None | ||
| 155 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.57 | 9.66 | 2/25/2026 | 2.13 | 11 | 27 | None | |
| 156 | FTEK | Fuel Tech Inc | Options Chain | 1.54 | 9.66 | 3/2/2026 | 0.96 | 11 | 17 | None | |
| 157 | ACR | ACRES Commercial Realty Corp | Options Chain | 20.32 | 9.66 | 3/3/2026 | 1.20 | None | 13 | 49 | None |
| 158 | ETHM | Dynamix Corporation | Options Chain | 10.32 | 9.66 | 0.00 | 3 | 9 | None | ||
| 159 | FRST | Primis Financial Corp | Options Chain | 13.73 | 9.66 | 1/28/2026 | 0.76 | None | 11 | 50 | None |
| 160 | LTBR | Lightbridge Corp | Options Chain | 17.59 | 9.65 | 2/24/2026 | 1.84 | 10 | 32 | None | |
| 161 | FTRE | Options Chain | 16.50 | 9.65 | 0.00 | 3 | 17 | None | |||
| 162 | ESCA | Escalade Inc | Options Chain | 14.06 | 9.65 | 2/24/2026 | 0.74 | None | 14 | 34 | None |
| 163 | LVWR | Options Chain | 2.73 | 9.65 | 0.00 | None | 3 | 9 | None | ||
| 164 | NMRK | Newmark Group Inc - Class A | Options Chain | 17.44 | 9.65 | 2/12/2026 | 1.92 | 9 | 43 | None | |
| 165 | ATEN | A10 Networks Inc | Options Chain | 17.50 | 9.65 | 2/3/2026 | 1.22 | 14 | 47 | None | |
| 166 | OMDA | Omada Health Inc | Options Chain | 16.24 | 9.64 | 0.00 | 3 | 17 | None | ||
| 167 | PRTA | Prothena Corporation plc | Options Chain | 9.53 | 9.64 | 2/18/2026 | -0.10 | 11 | 33 | None | |
| 168 | USAU | U.S. Gold Corp | Options Chain | 19.43 | 9.64 | 0.84 | 9 | 32 | None | ||
| 169 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.19 | 9.64 | 2/4/2026 | 1.04 | 10 | 58 | None | |
| 170 | CLBT | Cellebrite DI Ltd | Options Chain | 17.20 | 9.64 | 2/11/2026 | 1.28 | 8 | 43 | None | |
| 171 | FWRG | First Watch Restaurant Group Inc | Options Chain | 16.70 | 9.64 | 3/9/2026 | 0.88 | 9 | 43 | None | |
| 172 | BCSF | Bain Capital Specialty Finance Inc | Options Chain | 13.90 | 9.63 | 2/25/2026 | 0.64 | None | 9 | 59 | None |
| 173 | SES | SES AI Corporation - Class A | Options Chain | 2.32 | 9.63 | 2/23/2026 | 0.58 | 8 | 19 | None | |
| 174 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 20.84 | 9.63 | 1/21/2026 | 1.02 | None | 15 | 57 | None |
| 175 | CDTX | Cidara Therapeutics Inc | Options Chain | 221.38 | 9.63 | 1.53 | 6 | 43 | None | ||
| 176 | MERC | Mercer International Inc | Options Chain | 2.84 | 9.62 | 2/11/2026 | 0.69 | 11 | 28 | None | |
| 177 | RCUS | Arcus Biosciences Inc | Options Chain | 21.80 | 9.62 | 2/23/2026 | 0.78 | 10 | 41 | None | |
| 178 | PRGO | Perrigo Company plc | Options Chain | 15.04 | 9.62 | 2/25/2026 | 0.40 | 10 | 58 | None | |
| 179 | KULR | KULR Technology Group Inc | Options Chain | 4.18 | 9.62 | 2.06 | 10 | 24 | None | ||
| 180 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.41 | 9.61 | 2/18/2026 | 0.90 | 11 | 38 | None | |
| 181 | CMPX | Compass Therapeutics Inc | Options Chain | 5.81 | 9.61 | 2/25/2026 | 1.26 | 7 | 37 | None | |
| 182 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.39 | 9.61 | 0.44 | 5 | 23 | None | ||
| 183 | PVL | Permianville Royalty Trust | Options Chain | 1.76 | 9.61 | 0.08 | None | 14 | 29 | None | |
| 184 | DHX | DHI Group Inc | Options Chain | 1.72 | 9.61 | 2/3/2026 | 1.45 | 9 | 26 | None | |
| 185 | TXMD | TherapeuticsMD Inc | Options Chain | 2.34 | 9.61 | 3/26/2026 | 0.43 | None | 9 | 22 | None |
| 186 | MATV | Options Chain | 12.62 | 9.60 | 0.00 | None | 3 | 12 | None | ||
| 187 | ZVRA | Options Chain | 9.00 | 9.60 | 0.00 | 3 | 12 | None | |||
| 188 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 16.79 | 9.60 | 2/5/2026 | 0.34 | None | 12 | 46 | None |
| 189 | JAKK | Jakks Pacific Inc | Options Chain | 19.76 | 9.59 | 2/18/2026 | 1.49 | None | 15 | 56 | None |
| 190 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 19.30 | 9.59 | 2/24/2026 | 1.58 | 11 | 39 | None | |
| 191 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 3.95 | 9.59 | 2/24/2026 | 0.33 | 8 | 25 | None | |
| 192 | ABVE | Above Food Ingredients Inc | Options Chain | 2.06 | 9.59 | 0.00 | 3 | 11 | None | ||
| 193 | PONY | Pony AI Inc | Options Chain | 16.30 | 9.58 | 0.00 | 3 | 18 | None | ||
| 194 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 6.70 | 9.58 | 2/22/2026 | 0.80 | 6 | 35 | None | |
| 195 | BHVN | Biohaven Ltd | Options Chain | 13.30 | 9.57 | 3/1/2026 | 3.54 | 7 | 21 | None | |
| 196 | NGL | NGL Energy Partners LP | Options Chain | 9.76 | 9.57 | 2/2/2026 | 0.29 | 9 | 25 | None | |
| 197 | NRDY | Nerdy Inc - Class A | Options Chain | 1.03 | 9.57 | 2/25/2026 | 1.81 | 9 | 18 | None | |
| 198 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 22.75 | 9.57 | 2/11/2026 | 0.15 | 9 | 36 | None | |
| 199 | DVAX | Dynavax Technologies Corp | Options Chain | 15.62 | 9.57 | 2/18/2026 | 0.89 | 8 | 40 | None | |
| 200 | TYRA | Tyra Biosciences Inc | Options Chain | 28.77 | 9.56 | 1.07 | 9 | 38 | None | ||
| 201 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 14.82 | 9.56 | 3/11/2026 | 0.38 | None | 8 | 27 | None |
| 202 | TLPH | Talphera Inc | Options Chain | 1.00 | 9.56 | 0.00 | 3 | 9 | None | ||
| 203 | NX | Quanex Building Products Corp | Options Chain | 18.71 | 9.56 | 3/8/2026 | 0.94 | 8 | 37 | None | |
| 204 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 15.00 | 9.56 | 3/3/2026 | 1.64 | 8 | 39 | None | |
| 205 | DOC | Healthpeak OP LLC | Options Chain | 17.81 | 9.56 | 2/1/2026 | 1.10 | 5 | 53 | None | |
| 206 | PRE | Prenetics Global Ltd - Class A | Options Chain | 15.94 | 9.55 | 0.34 | None | 10 | 28 | None | |
| 207 | MYE | Myers Industries Inc | Options Chain | 19.95 | 9.55 | 3/4/2026 | 1.10 | None | 10 | 31 | None |
| 208 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.38 | 9.55 | 2/25/2026 | 0.77 | 12 | 29 | None | |
| 209 | DSGN | Design Therapeutics Inc | Options Chain | 9.28 | 9.55 | 3/8/2026 | 1.64 | None | 9 | 23 | None |
| 210 | CVRX | CVRx Inc | Options Chain | 5.13 | 9.54 | 2/2/2026 | 1.28 | 9 | 26 | None | |
| 211 | SLP | Simulations Plus Inc | Options Chain | 20.00 | 9.54 | 4/7/2026 | 1.10 | None | 11 | 30 | None |
| 212 | NVAX | Novavax Inc | Options Chain | 8.01 | 9.54 | 2/25/2026 | 2.37 | 13 | 27 |
Small Cap Stock List |
|
| 213 | INMB | INmune Bio Inc | Options Chain | 1.70 | 9.54 | 0.71 | None | 7 | 19 | None | |
| 214 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 21.38 | 9.54 | 5.68 | 15 | 29 |
Small Cap Stock List |
||
| 215 | SMPL | Simply Good Foods Company | Options Chain | 21.34 | 9.54 | 4/7/2026 | 0.27 | 11 | 49 | None | |
| 216 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.90 | 9.54 | 0.00 | 3 | 9 | None | ||
| 217 | GPRO | GoPro Inc - Class A | Options Chain | 1.36 | 9.53 | 2/4/2026 | 1.70 | 10 | 16 | None | |
| 218 | FUBO | fuboTV Inc | Options Chain | 2.65 | 9.53 | 2/26/2026 | 1.95 | 12 | 32 |
Small Cap Stock List |
|
| 219 | OLPX | Olaplex Holdings Inc | Options Chain | 1.63 | 9.53 | 3/2/2026 | 2.25 | 5 | 23 | None | |
| 220 | CHGG | Chegg Inc | Options Chain | 0.87 | 9.53 | 2/8/2026 | 1.96 | 10 | 27 | None | |
| 221 | TOON | Options Chain | 0.72 | 9.53 | 0.00 | 3 | 6 | None | |||
| 222 | RIOT | Riot Platforms Inc | Options Chain | 19.30 | 9.52 | 2/22/2026 | 3.68 | 10 | 52 | None | |
| 223 | UPBD | Options Chain | 19.76 | 9.52 | 0.00 | 3 | 14 | None | |||
| 224 | GILT | Gilat Satellite Networks | Options Chain | 17.65 | 9.52 | 2/10/2026 | 0.66 | 14 | 41 | None | |
| 225 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.51 | 9.51 | 1/20/2026 | 0.82 | None | 9 | 53 | None |
| 226 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.37 | 9.51 | 3/11/2026 | 0.36 | 8 | 33 | None | |
| 227 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 2.28 | 9.51 | 0.34 | 8 | 24 | None | ||
| 228 | CC | Chemours Company | Options Chain | 15.66 | 9.51 | 2/16/2026 | 1.60 | 9 | 42 | None | |
| 229 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 46.46 | 9.50 | 2/24/2026 | 1.16 | 7 | 44 | None | |
| 230 | FRBA | First Bank (NJ) | Options Chain | 16.89 | 9.50 | 1/25/2026 | 0.72 | None | 17 | 55 | None |
| 231 | CMRE | Costamare Inc | Options Chain | 15.51 | 9.50 | 2/3/2026 | 1.14 | None | 15 | 61 | None |
| 232 | DNLI | Denali Therapeutics Inc | Options Chain | 17.99 | 9.50 | 2/25/2026 | 1.05 | 6 | 36 | None | |
| 233 | TXG | 10x Genomics Inc - Class A | Options Chain | 20.40 | 9.50 | 2/10/2026 | 2.18 | 11 | 37 | None | |
| 234 | WU | Western Union Company | Options Chain | 9.27 | 9.49 | 2/2/2026 | 0.54 | 15 | 51 | None | |
| 235 | SIBN | SI-BONE Inc | Options Chain | 16.90 | 9.49 | 2/22/2026 | 0.70 | 9 | 40 | None | |
| 236 | DNN | Denison Mines Corp | Options Chain | 3.69 | 9.49 | 3/11/2026 | 1.93 | 6 | 36 | None | |
| 237 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.36 | 9.49 | 3/31/2026 | 1.44 | None | 6 | 32 | None |
| 238 | EBS | Emergent Biosolutions Inc | Options Chain | 11.08 | 9.48 | 3/1/2026 | 2.31 | 10 | 33 | None | |
| 239 | XPRO | Expro Group Holdings N.V. | Options Chain | 16.53 | 9.48 | 2/18/2026 | 1.18 | 17 | 38 | None | |
| 240 | YQ | 17 Education & Technology Group Inc | Options Chain | 3.39 | 9.48 | 0.31 | 15 | -20 | None | ||
| 241 | ASAN | Asana Inc - Class A | Options Chain | 10.95 | 9.47 | 3/8/2026 | 0.92 | 11 | 30 | None | |
| 242 | IREN | Iris Energy Ltd | Options Chain | 58.26 | 9.47 | 2/10/2026 | 4.24 | 9 | 44 | None | |
| 243 | LOOP | Loop Industries Inc | Options Chain | 1.15 | 9.47 | 1.61 | 6 | 12 | None | ||
| 244 | USAR | USA Rare Earth Inc - Class A | Options Chain | 17.71 | 9.47 | 0.00 | 3 | 18 | None | ||
| 245 | SLN | Silence Therapeutics Plc | Options Chain | 5.04 | 9.46 | 2/25/2026 | 1.34 | 11 | 25 | None | |
| 246 | VREX | Varex Imaging Corp | Options Chain | 13.79 | 9.46 | 2/4/2026 | 0.86 | None | 8 | 33 | None |
| 247 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 34.85 | 9.46 | 3/3/2026 | 2.65 | 7 | 33 | None | |
| 248 | NFLX | Netflix Inc | Options Chain | 88.44 | 9.46 | 1/19/2026 | 1.71 | 6 | 55 | None | |
| 249 | OABI | OmniAb Inc | Options Chain | 1.90 | 9.45 | 0.85 | 11 | 21 | None | ||
| 250 | GOOD | Gladstone Commercial Corp | Options Chain | 11.71 | 9.45 | 2/17/2026 | 1.10 | 11 | 45 | None | |
| 251 | CVBF | CVB Financial Corp | Options Chain | 19.91 | 9.45 | 1/27/2026 | 0.69 | 10 | 49 | None | |
| 252 | ORKA | ARCA biopharma Inc | Options Chain | 33.40 | 9.44 | 0.00 | 3 | 16 | None | ||
| 253 | AI | C3.ai Inc - Class A | Options Chain | 13.10 | 9.44 | 2/24/2026 | 1.96 | 7 | 38 | None | |
| 254 | GNSS | Genasys Inc | Options Chain | 2.39 | 9.44 | 2/9/2026 | 0.62 | 6 | 19 | None | |
| 255 | BTU | Peabody Energy Corp New | Options Chain | 36.58 | 9.44 | 2/4/2026 | 0.56 | 11 | 48 | None | |
| 256 | AEVA | Aeva Technologies Inc | Options Chain | 19.61 | 9.44 | 2.08 | 7 | 35 | None | ||
| 257 | NPKI | Newpark Resources Inc | Options Chain | 13.93 | 9.44 | 0.00 | 3 | 13 | None | ||
| 258 | AMPX | Options Chain | 11.00 | 9.44 | 0.00 | 3 | 17 | None | |||
| 259 | LUMN | Lumen Technologies Inc | Options Chain | 8.50 | 9.43 | 2/2/2026 | 1.47 | 8 | 33 | None | |
| 260 | IRDM | Iridium Communications Inc | Options Chain | 19.02 | 9.43 | 2/11/2026 | 0.55 | 13 | 57 | None | |
| 261 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 12.92 | 9.43 | 1/21/2026 | 0.32 | 18 | 47 | None | |
| 262 | XP | XP Inc - Class A | Options Chain | 17.31 | 9.43 | 2/16/2026 | 1.20 | 15 | 49 | None | |
| 263 | SGHC | Super Group (SGHC) Ltd | Options Chain | 9.94 | 9.42 | 1.09 | 16 | 53 | None | ||
| 264 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 7.70 | 9.42 | 2/12/2026 | 1.58 | 13 | 37 | None | |
| 265 | VALE | Vale S.A. | Options Chain | 14.65 | 9.42 | 2/17/2026 | 0.87 | 10 | 68 | None | |
| 266 | INBX | Inhibrx Biosciences Inc | Options Chain | 71.45 | 9.42 | 3/22/2026 | 2.88 | None | 8 | 18 | None |
| 267 | LXEO | Lexeo Therapeutics Inc | Options Chain | 7.39 | 9.41 | 0.00 | 4 | 15 | None | ||
| 268 | KZR | Kezar Life Sciences Inc | Options Chain | 6.08 | 9.41 | 0.55 | None | 13 | 28 | None | |
| 269 | ALIT | Alight Inc - Class A | Options Chain | 1.56 | 9.41 | 2/18/2026 | 1.14 | 11 | 49 | None | |
| 270 | RXO | RXO Inc | Options Chain | 15.28 | 9.41 | 2/5/2026 | 1.62 | 7 | 32 | None | |
| 271 | ATXS | Astria Therapeutics Inc | Options Chain | 12.47 | 9.41 | 3/9/2026 | 0.02 | 8 | 27 | None | |
| 272 | RDI | Reading International Inc - Class A | Options Chain | 1.12 | 9.40 | 4/5/2026 | 0.90 | 7 | 10 | None | |
| 273 | LFST | LifeStance Health Group Inc | Options Chain | 7.25 | 9.40 | 2/25/2026 | 1.11 | 6 | 38 | None | |
| 274 | MED | Medifast Inc | Options Chain | 11.82 | 9.40 | 2/16/2026 | 0.50 | None | 15 | 35 | None |
| 275 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 9.56 | 9.40 | 2/23/2026 | 1.56 | 12 | 34 | None | |
| 276 | WTI | W & T Offshore Inc | Options Chain | 1.81 | 9.40 | 3/1/2026 | 0.32 | 7 | 24 | None | |
| 277 | NMAX | Newsmax Inc Class B | Options Chain | 7.98 | 9.39 | 0.00 | 3 | 14 | None | ||
| 278 | LUNG | Pulmonx Corp | Options Chain | 1.77 | 9.39 | 2/17/2026 | 0.11 | 12 | 19 | None | |
| 279 | NVGS | Navigator Holdings Ltd | Options Chain | 18.00 | 9.39 | 3/10/2026 | 0.43 | None | 17 | 58 | None |
| 280 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.89 | 9.39 | 1.57 | None | 10 | 12 | None | |
| 281 | MGNX | Macrogenics Inc | Options Chain | 1.75 | 9.39 | 2/18/2026 | 1.52 | 11 | 23 | None | |
| 282 | SLDE | Slide Insurance Holdings Inc | Options Chain | 16.29 | 9.38 | 0.00 | 3 | 16 | None | ||
| 283 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 31.44 | 9.38 | 2/24/2026 | 0.07 | 8 | 27 | None | |
| 284 | VTRS | Viatris Inc | Options Chain | 12.76 | 9.38 | 2/25/2026 | 0.79 | 6 | 54 | None | |
| 285 | GNK | Genco Shipping & Trading Ltd | Options Chain | 19.35 | 9.38 | 2/17/2026 | 1.15 | 13 | 52 | None | |
| 286 | ECVT | Ecovyst Inc | Options Chain | 10.70 | 9.38 | 2/25/2026 | 1.17 | 5 | 41 | None | |
| 287 | SEV | Aptera Motors Corp - Class B | Options Chain | 4.50 | 9.37 | 0.00 | 3 | 8 | None | ||
| 288 | CTKB | Cytek BioSciences Inc | Options Chain | 5.42 | 9.37 | 2/25/2026 | 1.30 | 13 | 25 | None | |
| 289 | ANY | Sphere 3D Corp | Options Chain | 0.32 | 9.37 | 3.67 | 14 | 21 | None | ||
| 290 | RZLV | Rezolve AI Ltd | Options Chain | 4.64 | 9.37 | 0.00 | 3 | 15 | None | ||
| 291 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 17.15 | 9.37 | 2/2/2026 | 1.58 | 9 | 43 | None | |
| 292 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 27.25 | 9.36 | 2.02 | 9 | 24 | None | ||
| 293 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 11.68 | 9.36 | 2/4/2026 | 2.18 | None | 10 | 33 | None |
| 294 | HCSG | Healthcare Services Group Inc | Options Chain | 19.09 | 9.36 | 2/10/2026 | 0.72 | 17 | 40 | None | |
| 295 | ACET | Adicet Bio Inc | Options Chain | 8.03 | 9.36 | 3/4/2026 | 1.61 | 13 | 40 | None | |
| 296 | GENC | Gencor Industries Inc | Options Chain | 13.99 | 9.36 | 2/8/2026 | 0.50 | None | 16 | 31 | None |
| 297 | LNSR | LENSAR Inc | Options Chain | 11.90 | 9.36 | 2/25/2026 | 0.70 | None | 7 | 20 | None |
| 298 | MESO | Mesoblast Ltd | Options Chain | 17.58 | 9.36 | 2/23/2026 | 0.76 | None | 5 | 31 | None |
| 299 | HP | Helmerich & Payne Inc | Options Chain | 32.38 | 9.36 | 2/3/2026 | 0.55 | 6 | 49 | None | |
| 300 | LPSN | Liveperson Inc | Options Chain | 3.12 | 9.36 | 3/3/2026 | 1.43 | 8 | 19 | None | |
| 301 | CCAP | Crescent Capital BDC Inc | Options Chain | 14.53 | 9.36 | 2/17/2026 | 0.58 | None | 10 | 71 | None |
| 302 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.98 | 9.35 | 0.27 | 14 | 49 | None | ||
| 303 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.36 | 9.35 | 2/9/2026 | 0.47 | 10 | 27 | None | |
| 304 | UEC | Uranium Energy Corp | Options Chain | 17.87 | 9.35 | 3/9/2026 | 1.24 | 7 | 41 | None | |
| 305 | MAGN | Magnera Corp | Options Chain | 13.83 | 9.35 | 0.00 | 3 | 15 | None | ||
| 306 | SPIR | Spire Global Inc - Class A | Options Chain | 12.21 | 9.35 | 2.45 | 5 | 33 | None | ||
| 307 | CLBK | Columbia Financial Inc | Options Chain | 15.84 | 9.35 | 1/26/2026 | 0.23 | None | 6 | 32 | None |
| 308 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 18.94 | 9.35 | 2/2/2026 | 0.14 | 14 | 49 | None | |
| 309 | GROY | Gold Royalty Corp | Options Chain | 4.95 | 9.34 | 3/25/2026 | 0.98 | 7 | 39 | None | |
| 310 | AMPL | Amplitude Inc - Class A | Options Chain | 9.91 | 9.34 | 2/17/2026 | 1.50 | 8 | 31 | None | |
| 311 | CGBD | Carlyle Secured Lending Inc | Options Chain | 12.56 | 9.34 | 2/23/2026 | 0.73 | 11 | 64 | None | |
| 312 | SLDP | Solid Power Inc - Class A | Options Chain | 5.58 | 9.34 | 2/25/2026 | 1.90 | 7 | 33 | None | |
| 313 | UONE | Urban One Inc - Class A | Options Chain | 0.84 | 9.34 | 0.30 | 10 | 24 | None | ||
| 314 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.14 | 9.33 | 2/22/2026 | 2.27 | 8 | 32 | None | |
| 315 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.60 | 9.33 | 2/24/2026 | 0.63 | 12 | 34 | None | |
| 316 | LQDA | Liquidia Corp | Options Chain | 37.90 | 9.33 | 3/11/2026 | 0.49 | 5 | 42 | None | |
| 317 | GEL | Genesis Energy L.P. | Options Chain | 17.15 | 9.33 | 2/11/2026 | 0.83 | None | 6 | 40 | None |
| 318 | DX | Dynex Capital Inc | Options Chain | 14.63 | 9.32 | 1/25/2026 | 0.96 | 13 | 52 | None | |
| 319 | CRBU | Caribou Biosciences Inc | Options Chain | 1.49 | 9.32 | 3/8/2026 | 2.62 | 9 | 33 | None | |
| 320 | MNY | Options Chain | 1.25 | 9.32 | 0.00 | 3 | 8 | None | |||
| 321 | CWK | Cushman & Wakefield plc | Options Chain | 17.20 | 9.32 | 2/18/2026 | 1.48 | 14 | 49 | None | |
| 322 | MAPS | WM Technology Inc - Class A | Options Chain | 0.84 | 9.32 | 3/11/2026 | 1.12 | 18 | 25 | None | |
| 323 | WBTN | Webtoon Entertainment Inc | Options Chain | 13.20 | 9.32 | 2/23/2026 | 0.00 | None | 11 | 21 | None |
| 324 | TMC | TMC the metals company Inc | Options Chain | 7.24 | 9.32 | 3/18/2026 | 1.85 | 5 | 26 | None | |
| 325 | NEWT | NewtekOne Inc | Options Chain | 14.64 | 9.31 | 1/28/2026 | 1.30 | 11 | 48 | None | |
| 326 | UPB | Upstream Bio Inc | Options Chain | 31.00 | 9.30 | 0.00 | 3 | 15 | None | ||
| 327 | TU | Telus Corp | Options Chain | 13.60 | 9.30 | 2/11/2026 | 0.78 | 11 | 48 | None | |
| 328 | OGN | Organon & Company | Options Chain | 8.76 | 9.30 | 2/11/2026 | 0.54 | 11 | 49 | None | |
| 329 | META | Meta Platforms Inc - Class A | Options Chain | 620.25 | 9.30 | 1/27/2026 | 1.29 | 12 | 72 | None | |
| 330 | RMTI | Rockwell Medical Inc | Options Chain | 0.96 | 9.29 | 3/25/2026 | 1.65 | 13 | 14 | None | |
| 331 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.30 | 9.29 | 3/22/2026 | 1.12 | 12 | 44 | None | |
| 332 | FTHM | Fathom Holdings Inc | Options Chain | 1.31 | 9.29 | 3/10/2026 | 1.76 | 13 | 21 | None | |
| 333 | CLPT | ClearPoint Neuro Inc | Options Chain | 14.90 | 9.29 | 2/24/2026 | 0.92 | 8 | 28 | None | |
| 334 | TITN | Titan Machinery Inc | Options Chain | 16.46 | 9.29 | 1.26 | None | 9 | 38 | None | |
| 335 | REFR | Research Frontiers Inc | Options Chain | 1.33 | 9.29 | 3/4/2026 | 0.31 | 9 | 9 | None | |
| 336 | NEON | Neonode Inc | Options Chain | 1.94 | 9.29 | 3/4/2026 | 0.77 | 11 | 14 | None | |
| 337 | NWG | Options Chain | 17.52 | 9.28 | 0.00 | 3 | 18 | None | |||
| 338 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 7.33 | 9.28 | 3/4/2026 | 2.24 | 12 | 37 | None | |
| 339 | TEO | Telecom Argentina S.A. | Options Chain | 10.93 | 9.28 | 2/26/2026 | 0.44 | None | 13 | 37 | None |
| 340 | GTX | Garrett Motion Inc - New | Options Chain | 18.50 | 9.28 | 2/18/2026 | 0.25 | 10 | 41 | None | |
| 341 | COMP | Compass Inc - Class A | Options Chain | 12.87 | 9.27 | 2/16/2026 | 2.54 | 10 | 38 | None | |
| 342 | FCEL | Fuelcell Energy Inc | Options Chain | 8.04 | 9.27 | 3/9/2026 | 1.13 | 11 | 37 | None | |
| 343 | AMN | AMN Healthcare Services Inc | Options Chain | 19.02 | 9.27 | 2/18/2026 | 0.20 | 6 | 39 | None | |
| 344 | PROK | Options Chain | 2.24 | 9.27 | 0.00 | 3 | 14 | None | |||
| 345 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 17.73 | 9.27 | 2/24/2026 | 0.75 | None | 9 | 50 | None |
| 346 | FBRX | Forte Biosciences Inc | Options Chain | 33.39 | 9.27 | 3.30 | None | 10 | 37 | None | |
| 347 | BCYC | Bicycle Therapeutics Plc | Options Chain | 6.52 | 9.27 | 2/23/2026 | 1.53 | None | 14 | 38 | None |
| 348 | OFIX | Orthofix Medical Inc | Options Chain | 14.05 | 9.26 | 2/23/2026 | 0.79 | None | 10 | 30 | None |
| 349 | NGD | New Gold Inc | Options Chain | 11.06 | 9.26 | 2/17/2026 | 1.55 | 8 | 43 | None | |
| 350 | FHTX | Foghorn Therapeutics Inc | Options Chain | 6.26 | 9.26 | 3/4/2026 | 3.05 | None | 12 | 21 |
Small Cap Stock List |
| 351 | IE | Options Chain | 17.50 | 9.26 | 0.00 | 3 | 17 | None | |||
| 352 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 13.17 | 9.26 | 2/26/2026 | 1.35 | 7 | 39 | None | |
| 353 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.24 | 9.25 | 2/25/2026 | 1.84 | 9 | 32 | None | |
| 354 | GROV | Options Chain | 1.30 | 9.25 | 0.00 | 3 | 5 | None | |||
| 355 | CADL | Candel Therapeutics Inc | Options Chain | 6.45 | 9.25 | 3/11/2026 | -0.92 | 9 | 32 | None | |
| 356 | BYND | Beyond Meat Inc | Options Chain | 0.99 | 9.25 | 2/24/2026 | 2.55 | 7 | 18 | None | |
| 357 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 35.00 | 9.24 | 2/18/2026 | 0.36 | 13 | 54 | None | |
| 358 | SHC | Sotera Health Company | Options Chain | 19.18 | 9.24 | 2/25/2026 | 1.83 | 8 | 47 | None | |
| 359 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 10.25 | 9.23 | 2/23/2026 | -1.27 | 13 | 35 |
Small Cap Stock List |
|
| 360 | HTT | Qudian Inc | Options Chain | 3.03 | 9.23 | 0.00 | 3 | 9 | None | ||
| 361 | VOD | Vodafone Group plc | Options Chain | 13.53 | 9.23 | 2/4/2026 | 0.29 | 9 | 40 | None | |
| 362 | SSTK | Shutterstock Inc | Options Chain | 18.40 | 9.22 | 2/23/2026 | 1.26 | 17 | 50 | None | |
| 363 | BYRN | Byrna Technologies Inc | Options Chain | 16.85 | 9.22 | 2/5/2026 | 2.30 | None | 20 | 44 |
Small Cap Stock List |
| 364 | ASC | Ardmore Shipping Corp | Options Chain | 11.94 | 9.22 | 2/11/2026 | -0.10 | 14 | 52 | None | |
| 365 | NAVN | Navan Inc - Class A | Options Chain | 15.03 | 9.22 | 0.00 | 3 | 17 | None | ||
| 366 | FPI | Farmland Partners Inc | Options Chain | 10.70 | 9.22 | 2/17/2026 | 0.78 | 10 | 46 | None | |
| 367 | IRT | Independence Realty Trust Inc | Options Chain | 17.26 | 9.22 | 2/10/2026 | 1.02 | 7 | 58 | None | |
| 368 | KSS | Kohl`s Corp | Options Chain | 18.74 | 9.22 | 3/9/2026 | 1.45 | 11 | 51 | None | |
| 369 | STOK | Stoke Therapeutics Inc | Options Chain | 28.95 | 9.21 | 3/10/2026 | 1.11 | 12 | 42 | None | |
| 370 | NEO | Neogenomics Inc | Options Chain | 12.79 | 9.21 | 2/16/2026 | 1.57 | 9 | 40 | None | |
| 371 | AGL | Agilon Health Inc | Options Chain | 1.00 | 9.21 | 2/23/2026 | 0.06 | 13 | 24 | None | |
| 372 | IMSR | HCM II Acquisition Corp - Class A | Options Chain | 11.73 | 9.21 | 0.00 | 3 | 17 | None | ||
| 373 | LPRO | Open Lending Corp | Options Chain | 2.13 | 9.21 | 2/18/2026 | 2.00 | 6 | 24 | None | |
| 374 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 21.40 | 9.20 | 2/3/2026 | 0.16 | 14 | 57 | None | |
| 375 | OPK | Opko Health Inc | Options Chain | 1.28 | 9.20 | 2/25/2026 | 1.39 | 13 | 38 | None | |
| 376 | PBI | Pitney Bowes Inc | Options Chain | 10.51 | 9.19 | 2/9/2026 | 1.30 | 16 | 49 | None | |
| 377 | MNDO | Mind C.T.I Ltd | Options Chain | 1.22 | 9.19 | 3/2/2026 | 0.60 | 13 | 14 | None | |
| 378 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.61 | 9.19 | 2/8/2026 | 0.96 | None | 11 | 31 | None |
| 379 | CTMX | CytomX Therapeutics Inc | Options Chain | 5.47 | 9.18 | 3/4/2026 | 2.42 | 13 | 36 | None | |
| 380 | REI | Ring Energy Inc | Options Chain | 0.97 | 9.18 | 3/3/2026 | 0.86 | 7 | 34 | None | |
| 381 | CGAU | Vitalist Inc | Options Chain | 16.30 | 9.17 | 2/18/2026 | 1.25 | 16 | 49 | None | |
| 382 | NATR | Nature`s Sunshine Products Inc | Options Chain | 24.25 | 9.17 | 3/9/2026 | 0.92 | None | 18 | 40 | None |
| 383 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 15.61 | 9.17 | 2/23/2026 | 2.33 | 5 | 29 | None | |
| 384 | IQ | iQIYI Inc | Options Chain | 1.96 | 9.16 | 2/16/2026 | -0.03 | 8 | 34 | None | |
| 385 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.04 | 9.16 | 3/9/2026 | 1.56 | 11 | 24 | None | |
| 386 | BGC | Options Chain | 9.06 | 9.16 | 0.00 | 3 | 15 | None | |||
| 387 | ADMA | Adma Biologics Inc | Options Chain | 17.35 | 9.16 | 3/1/2026 | 0.46 | 14 | 48 | None | |
| 388 | PHR | Phreesia Inc | Options Chain | 16.35 | 9.16 | 3/10/2026 | 0.61 | 12 | 38 | None | |
| 389 | ENVX | Enovix Corporation | Options Chain | 8.26 | 9.15 | 2/17/2026 | 2.12 | 6 | 28 | None | |
| 390 | EMPD | Empery Digital Inc | Options Chain | 4.84 | 9.15 | 0.00 | 3 | 10 | None | ||
| 391 | NNBR | NN Inc | Options Chain | 1.47 | 9.15 | 3/3/2026 | 2.31 | None | 8 | 13 | None |
| 392 | RMR | RMR Group Inc (The) - Class A | Options Chain | 16.47 | 9.15 | 2/3/2026 | 1.03 | None | 14 | 42 | None |
| 393 | FMNB | Farmers National Banc Corp | Options Chain | 13.55 | 9.15 | 2/3/2026 | 0.87 | None | 16 | 57 | None |
| 394 | ELA | Envela Corp | Options Chain | 14.16 | 9.15 | 3/31/2026 | 0.19 | None | 15 | 31 | None |
| 395 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 19.57 | 9.14 | 2/11/2026 | 1.04 | 14 | 47 | None | |
| 396 | LGO | Largo Inc | Options Chain | 1.34 | 9.14 | 3/19/2026 | 1.86 | 10 | 28 | None | |
| 397 | NOMD | Nomad Foods Ltd | Options Chain | 11.77 | 9.14 | 3/1/2026 | 0.70 | 13 | 58 | None | |
| 398 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 13.92 | 9.14 | 2/23/2026 | 0.20 | None | 16 | 59 | None |
| 399 | SLAI | BIT Mining Ltd | Options Chain | 1.07 | 9.14 | 0.00 | 3 | 8 | None | ||
| 400 | RNAC | Options Chain | 7.42 | 9.14 | 0.00 | None | 3 | 10 | None | ||
| 401 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 15.54 | 9.13 | 3/4/2026 | 0.69 | None | 18 | 36 | None |
| 402 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.38 | 9.13 | 2/22/2026 | 1.07 | 16 | 50 | None | |
| 403 | GIFI | Gulf Island Fabrication Inc | Options Chain | 12.00 | 9.13 | 3/2/2026 | 0.44 | 14 | 29 | None | |
| 404 | NOTV | Inotiv Inc | Options Chain | 0.58 | 9.13 | 2/3/2026 | 4.22 | 10 | 26 | None | |
| 405 | FNB | F.N.B. Corp | Options Chain | 17.36 | 9.13 | 1/19/2026 | 0.93 | 14 | 72 | None | |
| 406 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.70 | 9.13 | 3/8/2026 | 1.75 | 11 | 31 | None | |
| 407 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 9.21 | 9.13 | 3/1/2026 | 1.69 | None | 13 | 62 | None |
| 408 | BARK | BARK Inc - Class A | Options Chain | 0.93 | 9.13 | 2/3/2026 | 1.90 | 10 | 18 | None | |
| 409 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 24.43 | 9.12 | 0.00 | None | 3 | 10 | None | |
| 410 | CMPS | Compass Pathways Plc | Options Chain | 7.35 | 9.12 | 2/25/2026 | 1.93 | 8 | 24 | None | |
| 411 | CORZ | Core Scientific Inc - New | Options Chain | 18.94 | 9.12 | 2/24/2026 | 0.00 | 3 | 27 | None | |
| 412 | NTLA | Intellia Therapeutics Inc | Options Chain | 12.50 | 9.12 | 2/25/2026 | 2.06 | 10 | 39 | None | |
| 413 | PYXS | Pyxis Oncology Inc | Options Chain | 1.75 | 9.11 | 3/24/2026 | 1.45 | 8 | 33 | None | |
| 414 | VFC | VF Corp | Options Chain | 18.82 | 9.11 | 1/27/2026 | 1.68 | 10 | 44 | None | |
| 415 | TTAM | Titan America SA | Options Chain | 17.22 | 9.10 | 0.00 | None | 3 | 12 | None | |
| 416 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.76 | 9.10 | 1.40 | None | 12 | 36 | None | |
| 417 | DRVN | Driven Brands Holdings Inc | Options Chain | 15.52 | 9.09 | 2/23/2026 | 1.04 | 6 | 36 | None | |
| 418 | ISSC | Innovative Solutions And Support Inc | Options Chain | 22.27 | 9.09 | 2/11/2026 | 0.67 | 13 | 46 | None | |
| 419 | CXW | CoreCivic Inc | Options Chain | 20.01 | 9.09 | 2/10/2026 | 0.69 | 8 | 38 | None | |
| 420 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.54 | 9.09 | 2/25/2026 | 1.08 | None | 14 | 41 | None |
| 421 | PDYN | Palladyne AI Corp | Options Chain | 6.85 | 9.08 | 0.00 | 3 | 16 | None | ||
| 422 | CHRS | Coherus Biosciences Inc | Options Chain | 1.60 | 9.08 | 3/8/2026 | 0.96 | 14 | 32 | None | |
| 423 | SNDL | SNDL Inc | Options Chain | 1.60 | 9.08 | 0.67 | 14 | 31 | None | ||
| 424 | PLUG | Plug Power Inc | Options Chain | 2.37 | 9.08 | 3/1/2026 | 1.69 | 5 | 26 | None | |
| 425 | SEM | Select Medical Holdings Corporation | Options Chain | 15.10 | 9.08 | 2/18/2026 | 1.02 | 10 | 52 | None | |
| 426 | ATYR | Atyr Pharma Inc | Options Chain | 0.73 | 9.08 | 0.00 | 3 | 12 | None | ||
| 427 | AUTL | Autolus Therapeutics plc | Options Chain | 1.40 | 9.08 | 3/9/2026 | 2.01 | 10 | 26 | None | |
| 428 | AGEN | Agenus Inc | Options Chain | 3.39 | 9.08 | 3/9/2026 | 1.58 | 7 | 25 | None | |
| 429 | CSBR | Champions Oncology Inc | Options Chain | 7.28 | 9.07 | 3/9/2026 | 0.35 | None | 12 | 17 | None |
| 430 | KOPN | Kopin Corp | Options Chain | 3.34 | 9.07 | 3/16/2026 | 2.70 | 7 | 31 | None | |
| 431 | SEPN | Septerna Inc | Options Chain | 26.07 | 9.07 | 0.00 | None | 4 | 14 | None | |
| 432 | COGT | Cogent Biosciences Inc | Options Chain | 38.75 | 9.07 | 2/23/2026 | 0.50 | 6 | 44 | None | |
| 433 | CABA | Cabaletta Bio Inc | Options Chain | 2.20 | 9.06 | 3/11/2026 | 3.25 | 10 | 27 | None | |
| 434 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 64.02 | 9.06 | 2/8/2026 | 1.22 | 8 | 51 | None | |
| 435 | CTLP | Cantaloupe Inc | Options Chain | 10.87 | 9.06 | 2/4/2026 | 1.10 | 18 | 42 | None | |
| 436 | HIMX | Himax Technologies | Options Chain | 8.55 | 9.06 | 2/11/2026 | 1.86 | 15 | 45 | None | |
| 437 | VIR | Vir Biotechnology Inc | Options Chain | 6.01 | 9.06 | 2/24/2026 | 1.39 | 12 | 36 | None | |
| 438 | VSH | Vishay Intertechnology Inc | Options Chain | 18.29 | 9.06 | 2/3/2026 | 1.13 | 7 | 35 | None | |
| 439 | IMTX | Immatics N.V | Options Chain | 9.83 | 9.06 | 3/24/2026 | 1.36 | 13 | 30 | None | |
| 440 | GPK | Graphic Packaging Holding Company | Options Chain | 15.28 | 9.05 | 2/2/2026 | 0.64 | 7 | 43 | None | |
| 441 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.95 | 9.05 | 3/2/2026 | 1.40 | 9 | 25 | None | |
| 442 | AGNC | AGNC Investment Corp | Options Chain | 11.94 | 9.05 | 1/25/2026 | 1.35 | 15 | 61 | None | |
| 443 | VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 18.80 | 9.05 | 0.00 | 3 | 18 | None | ||
| 444 | OM | Outset Medical Inc | Options Chain | 5.36 | 9.05 | 2/17/2026 | 2.02 | 10 | 36 | None | |
| 445 | PX | Options Chain | 10.71 | 9.05 | 0.00 | None | 3 | 15 | None | ||
| 446 | CMCO | Columbus Mckinnon Corp | Options Chain | 20.79 | 9.05 | 2/8/2026 | 1.29 | None | 10 | 48 | None |
| 447 | OPTU | Altice USA Inc - Class A | Options Chain | 1.89 | 9.05 | 0.00 | 3 | 20 | None | ||
| 448 | TOUR | Tuniu Corp | Options Chain | 0.67 | 9.05 | 0.59 | 20 | -2 | None | ||
| 449 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.29 | 9.05 | 2/17/2026 | 0.42 | 6 | 38 | None | |
| 450 | AAOI | Applied Optoelectronics Inc | Options Chain | 37.24 | 9.04 | 2/24/2026 | 3.25 | 5 | 41 | None | |
| 451 | VRE | Veris Residential Inc | Options Chain | 14.91 | 9.04 | 2/22/2026 | 1.26 | 10 | 34 | None | |
| 452 | ONTF | ON24 Inc | Options Chain | 7.96 | 9.04 | 2/23/2026 | 0.62 | None | 12 | 25 | None |
| 453 | WEAV | Weave Communications Inc | Options Chain | 7.19 | 9.04 | 2/18/2026 | 1.70 | 11 | 34 | None | |
| 454 | BCIC | Portman Ridge Finance Corp | Options Chain | 12.49 | 9.04 | 0.00 | None | 3 | 10 | None | |
| 455 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.11 | 9.03 | 2/24/2026 | 1.34 | 9 | 17 | None | |
| 456 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.27 | 9.03 | 3/1/2026 | 3.03 | 8 | 22 | None | |
| 457 | VTYX | Ventyx Biosciences Inc | Options Chain | 13.87 | 9.03 | 2/25/2026 | 1.24 | 11 | 34 | None | |
| 458 | ZDGE | Zedge Inc - Class B | Options Chain | 3.63 | 9.02 | 3/10/2026 | 1.37 | 11 | 27 | None | |
| 459 | ACHC | Acadia Healthcare Company Inc | Options Chain | 11.84 | 9.02 | 2/25/2026 | 0.88 | 15 | 64 | None | |
| 460 | VBNK | VILLAGE BANCORP INC | Options Chain | 15.62 | 9.02 | 3/3/2026 | 1.08 | None | 14 | 44 | None |
| 461 | ARBE | Arbe Robotics Ltd | Options Chain | 1.17 | 9.02 | 3/3/2026 | 0.53 | 7 | 20 | None | |
| 462 | EQX | Equinox Gold Corp | Options Chain | 14.24 | 9.02 | 2/17/2026 | 2.06 | 10 | 47 | None | |
| 463 | ELVN | Options Chain | 26.71 | 9.02 | 0.00 | 3 | 18 | None | |||
| 464 | MG | Mistras Group Inc | Options Chain | 14.46 | 9.01 | 3/3/2026 | 0.91 | 10 | 31 | None |