Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KDK | Kodiak AI Inc | Options Chain | 5.99 | 10.00 | 0.00 | 3 | 16 | None | ||
| 2 | COST | Costco Wholesale Corp | Options Chain | 951.45 | 10.00 | 0.87 | 13 | 59 | None | ||
| 3 | TSLA | Tesla Inc | Options Chain | 405.05 | 10.00 | 7/21/2026 | 1.80 | 10 | 58 | None | |
| 4 | META | Meta Platforms Inc - Class A | Options Chain | 577.22 | 10.00 | 7/28/2026 | 1.23 | 11 | 66 | None | |
| 5 | FLUX | Flux Power Holdings Inc | Options Chain | 0.86 | 9.98 | 9/16/2026 | 1.65 | 7 | 10 | None | |
| 6 | ETON | Eton Pharmaceuticals Inc | Options Chain | 32.48 | 9.98 | 8/5/2026 | 0.89 | None | 7 | 35 | None |
| 7 | LVWR | Options Chain | 1.13 | 9.97 | 0.00 | None | 3 | 8 | None | ||
| 8 | UEC | Uranium Energy Corp | Options Chain | 11.47 | 9.97 | 1.14 | 6 | 40 | None | ||
| 9 | EEX | Emerald Holding Inc | Options Chain | 5.02 | 9.97 | 8/2/2026 | 0.57 | 5 | 32 | None | |
| 10 | MARA | Marathon Digital Holdings Inc | Options Chain | 14.22 | 9.96 | 8/3/2026 | 5.38 | 4 | 41 | None | |
| 11 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.92 | 9.96 | 8/5/2026 | 0.70 | 11 | 30 | None | |
| 12 | ACNT | Ascent Industries Company | Options Chain | 13.96 | 9.96 | 8/4/2026 | 0.55 | None | 13 | 25 | None |
| 13 | OTLY | Oatly Group AB | Options Chain | 8.31 | 9.96 | 7/21/2026 | 1.89 | None | 8 | 24 | None |
| 14 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 18.47 | 9.95 | 0.00 | 3 | 18 | None | ||
| 15 | SURG | Surgepays Inc | Options Chain | 0.40 | 9.95 | 0.20 | 8 | 13 | None | ||
| 16 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.41 | 9.95 | 8/3/2026 | 1.45 | 8 | 15 | None | |
| 17 | PINE | Alpine Income Property Trust Inc | Options Chain | 19.13 | 9.94 | 7/22/2026 | 0.59 | None | 8 | 54 | None |
| 18 | NOK | Nokia Corp | Options Chain | 13.49 | 9.91 | 7/22/2026 | 0.78 | 13 | 44 | None | |
| 19 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 21.02 | 9.91 | 0.00 | 3 | 19 | None | ||
| 20 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 9.60 | 9.91 | 8/3/2026 | 1.84 | None | 11 | 37 | None |
| 21 | SMMT | Summit Therapeutics Inc | Options Chain | 13.75 | 9.90 | -1.31 | 7 | 37 | None | ||
| 22 | CMPX | Compass Therapeutics Inc | Options Chain | 2.02 | 9.89 | 8/9/2026 | 0.74 | 8 | 29 | None | |
| 23 | RGTI | Options Chain | 21.38 | 9.89 | 0.00 | 3 | 19 | None | |||
| 24 | UPXI | Upexi Inc | Options Chain | 0.91 | 9.89 | -0.33 | 8 | 22 | None | ||
| 25 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 29.03 | 9.88 | 8/3/2026 | 0.38 | 6 | 38 | None | |
| 26 | STEX | Biosig Technologies Inc | Options Chain | 0.85 | 9.88 | 0.00 | 3 | 12 | None | ||
| 27 | AG | First Majestic Silver Corporation | Options Chain | 18.01 | 9.88 | 8/12/2026 | 2.07 | 17 | 54 | None | |
| 28 | LAKE | Lakeland Industries Inc | Options Chain | 10.08 | 9.88 | 1.46 | 12 | 35 | None | ||
| 29 | CRMD | CorMedix Inc | Options Chain | 8.67 | 9.88 | 8/5/2026 | 1.47 | 16 | 46 |
Small Cap Stock List |
|
| 30 | FLGT | Fulgent Genetics Inc | Options Chain | 18.00 | 9.87 | 8/6/2026 | 0.92 | 10 | 41 | None | |
| 31 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 9.02 | 9.87 | 8/2/2026 | 0.56 | 7 | 31 | None | |
| 32 | CLSK | Cleanspark Inc | Options Chain | 17.23 | 9.87 | 8/5/2026 | 3.81 | 9 | 41 | None | |
| 33 | FBIO | Fortress Biotech Inc | Options Chain | 2.99 | 9.86 | 8/12/2026 | 1.16 | 15 | 27 | None | |
| 34 | NG | Novagold Resources Inc | Options Chain | 7.80 | 9.86 | 6/23/2026 | 2.09 | 2 | 37 | None | |
| 35 | DTCX | Datacentrex Inc | Options Chain | 2.04 | 9.86 | 0.00 | None | 3 | 10 | None | |
| 36 | F | Ford Motor Company | Options Chain | 14.02 | 9.85 | 7/28/2026 | 1.80 | 8 | 47 | None | |
| 37 | PGY | Options Chain | 15.62 | 9.85 | 0.00 | 3 | 18 | None | |||
| 38 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.23 | 9.85 | 8/10/2026 | 0.35 | 9 | 21 | None | |
| 39 | ONDS | Ondas Holdings Inc | Options Chain | 8.89 | 9.85 | 2.62 | 9 | 38 | None | ||
| 40 | FHTX | Foghorn Therapeutics Inc | Options Chain | 4.24 | 9.84 | 8/3/2026 | 2.89 | None | 10 | 22 | None |
| 41 | KRNT | Kornit Digital Ltd | Options Chain | 16.89 | 9.83 | 8/4/2026 | 1.74 | None | 10 | 23 | None |
| 42 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.30 | 9.82 | 8/5/2026 | 0.74 | 12 | 48 | None | |
| 43 | TXG | 10x Genomics Inc - Class A | Options Chain | 32.94 | 9.82 | 8/5/2026 | 2.11 | 10 | 38 | None | |
| 44 | ALT | Altimmune Inc | Options Chain | 2.70 | 9.81 | 8/10/2026 | 0.23 | 10 | 33 | None | |
| 45 | ALHC | Alignment Healthcare Inc | Options Chain | 21.63 | 9.81 | 7/28/2026 | 1.15 | 8 | 43 | None | |
| 46 | NAVN | Navan Inc - Class A | Options Chain | 21.93 | 9.81 | 0.00 | 3 | 19 | None | ||
| 47 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 13.37 | 9.81 | 8/6/2026 | 0.00 | 8 | 20 | None | |
| 48 | HSAI | Options Chain | 16.89 | 9.79 | 0.00 | 3 | 18 | None | |||
| 49 | IMTX | Immatics N.V | Options Chain | 9.87 | 9.79 | 8/11/2026 | 1.30 | 8 | 30 | None | |
| 50 | MD | Pediatrix Medical Group Inc | Options Chain | 23.61 | 9.78 | 8/3/2026 | 0.70 | 9 | 42 | None | |
| 51 | STTK | Shattuck Labs Inc | Options Chain | 4.95 | 9.78 | 8/13/2026 | 1.09 | 10 | 36 | None | |
| 52 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 2.44 | 9.77 | 8/5/2026 | 1.33 | 15 | 17 | None | |
| 53 | LAES | SEALSQ Corp | Options Chain | 3.12 | 9.76 | 6/29/2026 | -8.27 | 8 | 18 | None | |
| 54 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 16.77 | 9.76 | 0.00 | 3 | 18 | None | ||
| 55 | VIR | Vir Biotechnology Inc | Options Chain | 9.57 | 9.76 | 8/4/2026 | 1.64 | 12 | 44 | None | |
| 56 | KMDA | Kamada Ltd | Options Chain | 7.31 | 9.75 | 8/11/2026 | 0.15 | None | 15 | 33 | None |
| 57 | FCEL | Fuelcell Energy Inc | Options Chain | 24.04 | 9.75 | 2.44 | 8 | 32 | None | ||
| 58 | NA | Nano Labs Ltd | Options Chain | 1.97 | 9.75 | 8/12/2026 | 3.26 | 15 | 33 | None | |
| 59 | HRTX | Heron Therapeutics Inc | Options Chain | 0.42 | 9.74 | 1.57 | 7 | 22 | None | ||
| 60 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.43 | 9.74 | 8/9/2026 | 1.26 | 6 | 23 | None | |
| 61 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 18.31 | 9.73 | 8/5/2026 | 1.60 | 10 | 43 | None | |
| 62 | ANNX | Annexon Inc | Options Chain | 4.85 | 9.73 | 8/12/2026 | 1.18 | 11 | 28 | None | |
| 63 | RVP | Retractable Technologies Inc | Options Chain | 0.67 | 9.71 | 1.25 | 13 | 20 | None | ||
| 64 | INCR | INC Research Holdings Inc | Options Chain | 0.93 | 9.71 | 7/29/2026 | 0.57 | 11 | 20 | None | |
| 65 | FA | First Advantage Corp | Options Chain | 16.07 | 9.71 | 8/5/2026 | 1.22 | 7 | 44 | None | |
| 66 | PCT | PureCycle Technologies Inc | Options Chain | 8.34 | 9.71 | 8/5/2026 | 2.46 | 4 | 31 | None | |
| 67 | FOXF | Fox Factory Holding Corp | Options Chain | 18.67 | 9.70 | 8/5/2026 | 1.37 | 7 | 37 | None | |
| 68 | OVID | Ovid Therapeutics Inc | Options Chain | 2.25 | 9.69 | 0.18 | 10 | 31 | None | ||
| 69 | RMTI | Rockwell Medical Inc | Options Chain | 0.64 | 9.69 | 1.58 | 12 | 23 | None | ||
| 70 | VERU | Veru Inc | Options Chain | 2.95 | 9.69 | 8/11/2026 | -1.13 | 11 | 26 | None | |
| 71 | DXLG | Destination XL Group Inc | Options Chain | 0.70 | 9.69 | 1.32 | 11 | 23 | None | ||
| 72 | VEL | Velocity Financial Inc | Options Chain | 17.54 | 9.69 | 8/5/2026 | 0.71 | None | 10 | 41 | None |
| 73 | TENX | Tenax Therapeutics Inc | Options Chain | 12.25 | 9.69 | 1.00 | 8 | 35 | None | ||
| 74 | SOC | Flame Acquisition Corp | Options Chain | 10.20 | 9.68 | 0.00 | 3 | 17 | None | ||
| 75 | BANC | Banc of California Inc | Options Chain | 20.09 | 9.68 | 7/21/2026 | 1.32 | 15 | 65 | None | |
| 76 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 12.09 | 9.68 | 8/5/2026 | 0.69 | None | 14 | 38 | None |
| 77 | SMR | Options Chain | 11.24 | 9.67 | 0.00 | 3 | 17 | None | |||
| 78 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.68 | 9.67 | 1.27 | 12 | -22 | None | ||
| 79 | MNR | Mach Natural Resources LP | Options Chain | 12.45 | 9.67 | 8/5/2026 | -0.45 | 13 | 32 | None | |
| 80 | TIPT | Tiptree Inc | Options Chain | 17.46 | 9.67 | 7/28/2026 | 0.93 | None | 12 | 41 | None |
| 81 | MPT | Medical Properties Trust Inc | Options Chain | 4.59 | 9.66 | 0.00 | 3 | 15 | None | ||
| 82 | DRVN | Driven Brands Holdings Inc | Options Chain | 12.68 | 9.66 | 8/3/2026 | 0.96 | 12 | 45 | None | |
| 83 | FTEK | Fuel Tech Inc | Options Chain | 1.54 | 9.66 | 8/3/2026 | 1.33 | 10 | 24 | None | |
| 84 | SID | Companhia Siderurgica Nacional | Options Chain | 1.05 | 9.66 | 7/29/2026 | 1.30 | 11 | 28 | None | |
| 85 | FRMI | Fermi Inc | Options Chain | 9.50 | 9.65 | 0.00 | 3 | 16 | None | ||
| 86 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.67 | 9.65 | 7/27/2026 | 0.58 | 13 | -19 | None | |
| 87 | FATE | Fate Therapeutics Inc | Options Chain | 2.11 | 9.65 | 8/10/2026 | 2.52 | 10 | 30 | None | |
| 88 | FNB | F.N.B. Corp | Options Chain | 18.23 | 9.65 | 7/15/2026 | 0.88 | 16 | 72 | None | |
| 89 | OCGN | Ocugen Inc | Options Chain | 1.24 | 9.64 | 7/29/2026 | 2.21 | 4 | 23 | None | |
| 90 | WWW | Wolverine World Wide Inc | Options Chain | 17.32 | 9.64 | 8/4/2026 | 1.75 | 17 | 52 | None | |
| 91 | CBRG | Chain Bridge I - Class A | Options Chain | 7.29 | 9.64 | -0.03 | 9 | 22 | None | ||
| 92 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.95 | 9.62 | 8/5/2026 | 1.19 | 10 | 24 | None | |
| 93 | SEM | Select Medical Holdings Corporation | Options Chain | 16.54 | 9.62 | 7/29/2026 | 0.79 | 11 | 52 | None | |
| 94 | OFRM | Once Upon a Farm | Options Chain | 19.46 | 9.62 | 0.00 | 3 | 14 | None | ||
| 95 | EH | EHang Holdings Ltd | Options Chain | 7.09 | 9.62 | 1.07 | 9 | 30 | None | ||
| 96 | ODD | Options Chain | 12.31 | 9.61 | 0.00 | 3 | 16 | None | |||
| 97 | HCKT | Hackett Group Inc (The) | Options Chain | 10.40 | 9.60 | 8/3/2026 | 0.93 | None | 11 | 40 | None |
| 98 | WW | WW International Inc | Options Chain | 19.24 | 9.59 | 8/5/2026 | 1.06 | None | 12 | 42 | None |
| 99 | BMNR | BitMine Immersion Technologies Inc | Options Chain | 16.14 | 9.59 | 1.61 | 12 | 35 | None | ||
| 100 | KYIV | Kyivstar Group Ltd | Options Chain | 14.37 | 9.58 | 0.00 | 3 | 13 | None | ||
| 101 | PTRN | Pattern Group Inc - Class A | Options Chain | 21.02 | 9.58 | 0.00 | 3 | 18 | None | ||
| 102 | EC | Ecopetrol SA | Options Chain | 16.58 | 9.58 | 8/11/2026 | -0.03 | 12 | 57 | None | |
| 103 | TBPH | Theravance Biopharma Inc | Options Chain | 16.50 | 9.57 | 8/11/2026 | 0.18 | None | 18 | 44 | None |
| 104 | CLLS | Cellectis | Options Chain | 2.98 | 9.56 | 8/2/2026 | 2.75 | None | 7 | 27 | None |
| 105 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 9.91 | 9.56 | 8/9/2026 | 2.76 | 12 | 34 | None | |
| 106 | RR | Richtech Robotics Inc - Class B | Options Chain | 2.15 | 9.56 | 0.00 | 4 | 15 | None | ||
| 107 | CCOI | Cogent Communications Holdings Inc | Options Chain | 14.19 | 9.56 | 8/5/2026 | 0.75 | 10 | 40 | None | |
| 108 | MBLY | Options Chain | 8.43 | 9.55 | 0.00 | 3 | 16 | None | |||
| 109 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 16.61 | 9.54 | 7/28/2026 | 0.64 | 12 | 69 | None | |
| 110 | BV | BrightView Holdings Inc | Options Chain | 13.05 | 9.53 | 8/4/2026 | 1.20 | 9 | 47 | None | |
| 111 | AMRN | Amarin Corp | Options Chain | 16.42 | 9.53 | 7/28/2026 | 0.82 | None | 13 | 33 | None |
| 112 | GRCE | Acasti Pharma Inc | Options Chain | 2.30 | 9.52 | 0.00 | None | 3 | 10 | None | |
| 113 | VNET | VNET Group Inc | Options Chain | 8.55 | 9.52 | 0.25 | 7 | 41 | None | ||
| 114 | ACET | Adicet Bio Inc | Options Chain | 8.22 | 9.51 | 8/5/2026 | 1.59 | 12 | 35 | None | |
| 115 | WSR | Whitestone REIT | Options Chain | 18.95 | 9.51 | 7/28/2026 | 0.78 | None | 13 | 59 | None |
| 116 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 17.70 | 9.50 | 8/3/2026 | 0.98 | 7 | 48 | None | |
| 117 | RXST | RxSight Inc | Options Chain | 4.73 | 9.50 | 8/5/2026 | 1.13 | 10 | 32 | None | |
| 118 | MNKD | Mannkind Corp | Options Chain | 3.94 | 9.50 | 8/4/2026 | 1.11 | 5 | 25 | None | |
| 119 | GRRR | Gorilla Technology Group Inc | Options Chain | 16.60 | 9.50 | 8/12/2026 | 0.21 | 12 | 32 | None | |
| 120 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 16.30 | 9.48 | 8/3/2026 | 1.32 | 13 | 43 | None | |
| 121 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.57 | 9.47 | 7/29/2026 | 0.89 | 13 | 38 | None | |
| 122 | FGNX | Fundamental Global Inc | Options Chain | 5.69 | 9.47 | 0.00 | None | 3 | 9 | None | |
| 123 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.75 | 9.47 | 0.42 | 15 | 48 | None | ||
| 124 | NFBK | Northfield Bancorp Inc | Options Chain | 14.41 | 9.47 | 7/21/2026 | 0.71 | None | 11 | 49 | None |
| 125 | SLP | Simulations Plus Inc | Options Chain | 18.10 | 9.47 | 7/12/2026 | 1.32 | None | 11 | 36 | None |
| 126 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.16 | 9.46 | 8/5/2026 | 1.21 | 10 | 29 | None | |
| 127 | GPRK | Geopark Ltd | Options Chain | 10.14 | 9.45 | 8/3/2026 | 0.36 | 10 | 37 | None | |
| 128 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 18.82 | 9.45 | 8/5/2026 | 0.90 | 8 | 34 | None | |
| 129 | IART | Integra Lifesciences Holdings Corp | Options Chain | 17.58 | 9.45 | 7/29/2026 | 1.25 | 9 | 40 | None | |
| 130 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 3.89 | 9.43 | 9/2/2026 | 1.33 | 8 | 20 | None | |
| 131 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 20.20 | 9.43 | 8/3/2026 | 0.65 | None | 11 | 46 | None |
| 132 | JBLU | Jetblue Airways Corp | Options Chain | 5.68 | 9.42 | 8/3/2026 | 1.75 | 7 | 26 | None | |
| 133 | UWMC | UWM Holdings Corporation Class A | Options Chain | 2.05 | 9.42 | 8/5/2026 | 1.78 | 16 | 42 | None | |
| 134 | PBT | Permian Basin Royalty Trust | Options Chain | 24.97 | 9.41 | 0.46 | None | 12 | 37 | None | |
| 135 | CMCO | Columbus Mckinnon Corp | Options Chain | 14.69 | 9.41 | 7/28/2026 | 1.39 | 10 | 50 | None | |
| 136 | AMD | Advanced Micro Devices Inc | Options Chain | 536.62 | 9.40 | 8/3/2026 | 2.49 | 12 | 61 | None | |
| 137 | ELTX | Elicio Therapeutics Inc | Options Chain | 3.85 | 9.40 | 8/5/2026 | 1.45 | 10 | 22 | None | |
| 138 | TTAM | Titan America SA | Options Chain | 18.21 | 9.39 | 0.00 | None | 3 | 12 | None | |
| 139 | TOON | Options Chain | 0.87 | 9.39 | 0.00 | 3 | 12 | None | |||
| 140 | DRH | Diamondrock Hospitality Company | Options Chain | 12.31 | 9.38 | 7/29/2026 | 1.02 | 15 | 50 | None | |
| 141 | MG | Mistras Group Inc | Options Chain | 18.46 | 9.38 | 8/4/2026 | 0.88 | None | 8 | 31 | None |
| 142 | RXT | Rackspace Technology Inc | Options Chain | 6.83 | 9.37 | 8/5/2026 | 3.05 | 8 | 28 | None | |
| 143 | SGU | Star Group L.P. | Options Chain | 12.62 | 9.37 | 0.32 | None | 16 | 49 | None | |
| 144 | MGPI | MGP Ingredients Inc | Options Chain | 16.50 | 9.37 | 7/29/2026 | 0.46 | None | 8 | 49 | None |
| 145 | ALMU | Aeluma Inc | Options Chain | 24.19 | 9.36 | -0.19 | 9 | 20 | None | ||
| 146 | COYA | Coya Therapeutics Inc | Options Chain | 4.92 | 9.36 | 8/10/2026 | 0.62 | None | 10 | 16 | None |
| 147 | CTGO | Contango Ore Inc | Options Chain | 16.98 | 9.36 | 8/11/2026 | -0.06 | 10 | 37 | None | |
| 148 | NIO | NIO Inc | Options Chain | 5.02 | 9.35 | 8/31/2026 | 0.89 | 8 | 31 | None | |
| 149 | NAUT | Nautilus Biotechnology Inc | Options Chain | 2.28 | 9.35 | 7/29/2026 | 0.75 | None | 11 | 21 | None |
| 150 | STRO | Sutro Biopharma Inc | Options Chain | 31.55 | 9.35 | 8/5/2026 | 1.55 | None | 10 | 33 | None |
| 151 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 28.99 | 9.35 | 8/5/2026 | 2.52 | 3 | 40 | None | |
| 152 | PRAA | PRA Group Inc | Options Chain | 15.86 | 9.34 | 8/2/2026 | 1.15 | 10 | 47 | None | |
| 153 | JBS | JBS N.V. - Class A | Options Chain | 12.05 | 9.34 | 0.00 | 3 | 17 | None | ||
| 154 | FDUS | Fidus Investment Corp | Options Chain | 18.35 | 9.32 | 8/5/2026 | 0.73 | None | 11 | 56 | None |
| 155 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.89 | 9.32 | 8/5/2026 | 0.30 | 14 | 61 | None | |
| 156 | NPKI | Newpark Resources Inc | Options Chain | 15.32 | 9.32 | 0.00 | 3 | 17 | None | ||
| 157 | HLF | Herbalife Ltd | Options Chain | 11.90 | 9.32 | 8/4/2026 | 0.89 | 14 | 32 | None | |
| 158 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.07 | 9.32 | 8/5/2026 | 0.25 | 9 | 30 | None | |
| 159 | WYFI | Whitefiber Inc | Options Chain | 44.77 | 9.31 | 0.00 | 3 | 20 | None | ||
| 160 | DPRO | Draganfly Inc | Options Chain | 5.79 | 9.30 | 8/9/2026 | 3.70 | 8 | 31 | None | |
| 161 | RDI | Reading International Inc - Class A | Options Chain | 1.32 | 9.30 | 0.80 | 8 | 8 | None | ||
| 162 | PLUG | Plug Power Inc | Options Chain | 2.84 | 9.30 | 8/9/2026 | 2.12 | 4 | 25 | None | |
| 163 | TXO | TXO Partners L.P. | Options Chain | 12.60 | 9.29 | 8/3/2026 | 0.02 | None | 6 | 20 | None |
| 164 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.94 | 9.28 | 1.56 | 10 | 16 | None | ||
| 165 | GAIN | Gladstone Investment Corporation | Options Chain | 14.83 | 9.28 | 8/10/2026 | 0.76 | 11 | 46 | None | |
| 166 | NLOP | Net Lease Office Properties | Options Chain | 11.54 | 9.27 | 0.00 | 3 | 11 | None | ||
| 167 | BNC | CEA Industries Inc | Options Chain | 2.25 | 9.27 | 0.00 | 3 | 11 | None | ||
| 168 | MPAA | Motorcar Parts of America Inc | Options Chain | 15.36 | 9.27 | 8/9/2026 | 1.21 | None | 14 | 44 | None |
| 169 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.66 | 9.27 | 8/9/2026 | 0.99 | None | 11 | 30 | None |
| 170 | RPD | Rapid7 Inc | Options Chain | 6.34 | 9.26 | 8/5/2026 | 1.02 | 9 | 31 | None | |
| 171 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.80 | 9.26 | 0.00 | 6 | 8 | None | ||
| 172 | NRDY | Nerdy Inc - Class A | Options Chain | 0.86 | 9.26 | 8/5/2026 | 1.76 | 11 | 17 | None | |
| 173 | ARAY | Accuray Inc | Options Chain | 0.35 | 9.25 | 8/11/2026 | 1.35 | 9 | 17 | None | |
| 174 | JANX | Janux Therapeutics Inc | Options Chain | 14.22 | 9.25 | 8/5/2026 | 2.52 | 8 | 47 | None | |
| 175 | SNAP | Snap Inc - Class A | Options Chain | 4.63 | 9.24 | 8/3/2026 | 1.02 | 8 | 30 | None | |
| 176 | MYE | Myers Industries Inc | Options Chain | 27.41 | 9.22 | 7/29/2026 | 1.00 | None | 14 | 49 | None |
| 177 | TRX | TRX Gold Corp | Options Chain | 0.89 | 9.20 | 7/12/2026 | 0.86 | 14 | 25 | None | |
| 178 | TRDA | Entrada Therapeutics Inc | Options Chain | 7.07 | 9.20 | 8/4/2026 | -0.26 | None | 9 | 33 | None |
| 179 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.10 | 9.19 | 8/11/2026 | 0.51 | 9 | 28 | None | |
| 180 | JACK | Jack In The Box Inc | Options Chain | 12.80 | 9.19 | 8/4/2026 | 1.46 | 9 | 33 | None | |
| 181 | NVTS | Navitas Semiconductor Corp | Options Chain | 23.70 | 9.18 | 8/2/2026 | 3.76 | 6 | 37 | None | |
| 182 | MVIS | Microvision Inc | Options Chain | 0.37 | 9.17 | 8/5/2026 | 1.16 | 9 | 18 | None | |
| 183 | DEFT | Defi Technologies Inc | Options Chain | 0.56 | 9.17 | 0.00 | 3 | 13 | None | ||
| 184 | GDOT | Green Dot Corp - Class A | Options Chain | 12.75 | 9.16 | 8/9/2026 | 0.85 | None | 14 | 40 | None |
| 185 | BAND | Bandwidth Inc - Class A | Options Chain | 51.79 | 9.15 | 8/3/2026 | 2.92 | 5 | 47 | None | |
| 186 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 9.98 | 9.15 | 0.83 | 4 | 34 | None | ||
| 187 | STGW | Stagwell Inc - Class A | Options Chain | 6.71 | 9.15 | 7/29/2026 | 1.25 | 10 | 36 | None | |
| 188 | ACIU | AC Immune SA | Options Chain | 2.42 | 9.14 | 8/3/2026 | 1.56 | 7 | 24 | None | |
| 189 | CGC | Canopy Growth Corporation | Options Chain | 0.97 | 9.14 | 2.41 | 13 | 34 | None | ||
| 190 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.23 | 9.13 | 0.00 | 3 | 9 | None | ||
| 191 | EVCM | EverCommerce Inc | Options Chain | 8.95 | 9.13 | 8/4/2026 | 0.92 | None | 11 | 32 | None |
| 192 | NVAX | Novavax Inc | Options Chain | 9.13 | 9.13 | 8/4/2026 | 2.41 | 9 | 25 | None | |
| 193 | ZLAB | Zai Lab Ltd | Options Chain | 18.16 | 9.12 | 8/5/2026 | 0.78 | 11 | -3 | None | |
| 194 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.89 | 9.11 | 0.00 | 3 | 6 | None | ||
| 195 | SMCI | Super Micro Computer Inc | Options Chain | 35.46 | 9.11 | 8/3/2026 | 1.87 | 14 | 54 | None | |
| 196 | BB | BlackBerry Ltd | Options Chain | 8.38 | 9.10 | 6/24/2026 | 1.55 | 10 | 35 | None | |
| 197 | NTST | Netstreit Corp | Options Chain | 19.20 | 9.10 | 7/21/2026 | 0.83 | 8 | 62 | None | |
| 198 | ALM | Alma Metals Limited | Options Chain | 18.75 | 9.09 | 8/12/2026 | 2.03 | 6 | 25 | None | |
| 199 | HUMA | Humacyte Inc | Options Chain | 0.92 | 9.08 | 8/9/2026 | 2.46 | 8 | 22 | None | |
| 200 | ATYR | Atyr Pharma Inc | Options Chain | 0.46 | 9.07 | 0.00 | 3 | 12 | None | ||
| 201 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.42 | 9.07 | 1.32 | None | 10 | 33 | None | |
| 202 | MRTN | Marten Transport Ltd | Options Chain | 16.85 | 9.07 | 7/14/2026 | 0.96 | 12 | 29 | None | |
| 203 | NX | Quanex Building Products Corp | Options Chain | 16.85 | 9.07 | 0.93 | None | 8 | 36 | None | |
| 204 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 17.48 | 9.07 | 0.00 | None | 3 | 8 | None | |
| 205 | ADUR | Aduro Clean Technologies Inc | Options Chain | 15.49 | 9.06 | 0.00 | 3 | 13 | None | ||
| 206 | OPEN | Opendoor Technologies Inc | Options Chain | 4.49 | 9.06 | 8/3/2026 | 3.55 | 5 | 31 | None | |
| 207 | NVCT | Nuvectis Pharma Inc | Options Chain | 16.53 | 9.06 | 8/3/2026 | -0.07 | 9 | 33 | None | |
| 208 | BRT | BRT Apartments Corp | Options Chain | 14.89 | 9.03 | 8/5/2026 | 0.63 | None | 6 | 34 | None |
| 209 | JMSB | Options Chain | 21.31 | 9.03 | 0.00 | None | 3 | 12 | None | ||
| 210 | QS | QuantumScape Corp - Class A | Options Chain | 7.61 | 9.02 | 7/21/2026 | 2.60 | 10 | 29 | None | |
| 211 | SIBN | SI-BONE Inc | Options Chain | 15.82 | 9.02 | 8/2/2026 | 0.70 | 10 | 38 | None | |
| 212 | ETH | Grayscale Investments LLC | Options Chain | 16.21 | 8.99 | 0.00 | 3 | 18 | None | ||
| 213 | ATEC | Alphatec Holdings Inc | Options Chain | 8.80 | 8.99 | 7/29/2026 | 0.87 | 7 | 31 | None | |
| 214 | ANIK | Anika Therapeutics Inc | Options Chain | 14.42 | 8.98 | 7/28/2026 | 0.23 | None | 12 | 23 | None |
| 215 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 6.73 | 8.96 | 0.00 | 3 | 16 | None | ||
| 216 | SONO | Sonos Inc | Options Chain | 14.68 | 8.96 | 8/4/2026 | 1.94 | 13 | 31 | None | |
| 217 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.28 | 8.96 | 8/4/2026 | 0.21 | None | 14 | 39 | None |
| 218 | BRUN | Boost Run Inc | Options Chain | 36.70 | 8.96 | 0.00 | 6 | 23 | None | ||
| 219 | LBTYK | Liberty Global plc - Class C | Options Chain | 10.79 | 8.96 | 7/23/2026 | 0.73 | 9 | 45 | None | |
| 220 | BHC | Bausch Health Companies Inc | Options Chain | 4.70 | 8.95 | 7/28/2026 | 0.41 | 11 | 28 | None | |
| 221 | LITS | Lite Strategy Inc | Options Chain | 0.84 | 8.95 | 0.00 | 3 | 9 | None | ||
| 222 | BWB | Bridgewater Bancshares Inc | Options Chain | 19.74 | 8.94 | 7/21/2026 | 0.59 | None | 9 | 47 | None |
| 223 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 8.87 | 8.93 | 0.00 | 3 | 16 | None | ||
| 224 | PRGO | Perrigo Company plc | Options Chain | 9.60 | 8.93 | 8/4/2026 | 0.52 | 9 | 44 | None | |
| 225 | MAX | MediaAlpha Inc - Class A | Options Chain | 10.13 | 8.93 | 8/4/2026 | 1.16 | 10 | 32 | None | |
| 226 | HNRG | Hallador Energy Company | Options Chain | 19.45 | 8.92 | 8/9/2026 | 0.22 | 15 | 39 | None | |
| 227 | SDGR | Schrodinger Inc | Options Chain | 15.34 | 8.92 | 8/4/2026 | 1.64 | 11 | 31 | None | |
| 228 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.18 | 8.90 | 8/3/2026 | 1.00 | 9 | 26 | None | |
| 229 | CLW | Clearwater Paper Corp | Options Chain | 16.79 | 8.89 | 8/3/2026 | 0.27 | 11 | 44 | None | |
| 230 | COIN | Coinbase Global Inc - Class A | Options Chain | 163.26 | 8.89 | 7/29/2026 | 3.32 | 9 | 58 | None | |
| 231 | ARIS | Aris Mining Corp | Options Chain | 16.62 | 8.89 | 8/5/2026 | 1.92 | 16 | 54 | None | |
| 232 | FIG | Figma Inc - Class A | Options Chain | 18.94 | 8.89 | 0.00 | 3 | 18 | None | ||
| 233 | SOUN | Options Chain | 6.88 | 8.87 | 0.00 | 3 | 16 | None | |||
| 234 | UPB | Upstream Bio Inc | Options Chain | 6.20 | 8.86 | 0.00 | 3 | 14 | None | ||
| 235 | OSBC | Old Second Bancorporation Inc | Options Chain | 22.08 | 8.86 | 7/21/2026 | 0.72 | None | 12 | 48 | None |
| 236 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.92 | 8.85 | 8/3/2026 | 3.17 | 8 | 19 | None | |
| 237 | SES | SES AI Corporation - Class A | Options Chain | 1.11 | 8.85 | 8/2/2026 | 0.90 | 10 | 19 | None | |
| 238 | IGC | IGC Pharma Inc | Options Chain | 0.27 | 8.85 | 8/12/2026 | 0.45 | 8 | 14 | None | |
| 239 | HGTY | Hagerty Inc - Class A | Options Chain | 10.87 | 8.84 | 8/2/2026 | 0.82 | 13 | 34 | None | |
| 240 | BLNK | Blink Charging Company | Options Chain | 0.66 | 8.84 | 8/9/2026 | 2.01 | 12 | 21 | None | |
| 241 | GBTG | Options Chain | 9.36 | 8.84 | 0.00 | 3 | 16 | None | |||
| 242 | JBGS | JBG SMITH Properties | Options Chain | 14.16 | 8.83 | 8/3/2026 | 1.05 | 9 | 44 | None | |
| 243 | ECVT | Ecovyst Inc | Options Chain | 12.82 | 8.82 | 8/5/2026 | 1.06 | 7 | 39 | None | |
| 244 | BRR | ACR GROUP INC | Options Chain | 1.49 | 8.82 | 0.00 | 3 | 13 | None | ||
| 245 | SACH | Sachem Capital Corp | Options Chain | 0.93 | 8.82 | 8/3/2026 | 1.15 | 10 | 34 | None | |
| 246 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 16.62 | 8.82 | 8/31/2026 | 0.04 | None | 14 | 51 | None |
| 247 | KEEL | Keel Infrastructure Corp | Options Chain | 6.29 | 8.82 | 8/10/2026 | 4.13 | 3 | 34 | None | |
| 248 | HCSG | Healthcare Services Group Inc | Options Chain | 22.94 | 8.81 | 7/21/2026 | 0.83 | 19 | 46 | None | |
| 249 | SIFY | Sify Technologies Ltd | Options Chain | 15.49 | 8.81 | 7/16/2026 | 1.31 | 9 | 28 | None | |
| 250 | SOHU | Sohu.com Ltd | Options Chain | 12.30 | 8.81 | 8/2/2026 | 0.37 | None | 18 | 3 | None |
| 251 | GOSS | Gossamer Bio Inc | Options Chain | 0.17 | 8.80 | 8/3/2026 | 2.00 | 6 | 21 | None | |
| 252 | ZURA | Zura Bio Ltd - Class A | Options Chain | 4.23 | 8.78 | 0.03 | 10 | 29 | None | ||
| 253 | LION | Lionsgate Studios Corp | Options Chain | 15.70 | 8.77 | 0.00 | 3 | 18 | None | ||
| 254 | DQ | Daqo New Energy Corp | Options Chain | 14.18 | 8.77 | 8/25/2026 | 0.62 | 13 | 9 | None | |
| 255 | SAIL | Sailpoint Inc | Options Chain | 12.63 | 8.77 | 0.00 | 3 | 17 | None | ||
| 256 | AMTX | Aemetis Inc | Options Chain | 1.96 | 8.76 | 8/5/2026 | 1.38 | 7 | 18 | None | |
| 257 | DCGO | DocGo Inc | Options Chain | 0.52 | 8.75 | 8/5/2026 | 1.00 | 12 | 33 | None | |
| 258 | NFLX | Netflix Inc | Options Chain | 77.38 | 8.75 | 7/15/2026 | 1.49 | 10 | 63 | None | |
| 259 | SBET | SharpLink Gaming Inc | Options Chain | 5.31 | 8.73 | 8/12/2026 | 10.43 | 8 | 38 | None | |
| 260 | BULL | BULL RUN CORP | Options Chain | 7.07 | 8.73 | 0.00 | 3 | 16 | None | ||
| 261 | MCRB | Seres Therapeutics Inc | Options Chain | 6.70 | 8.73 | 8/4/2026 | 0.11 | 6 | 24 | None | |
| 262 | ATEN | A10 Networks Inc | Options Chain | 33.30 | 8.73 | 8/3/2026 | 1.18 | 8 | 48 | None | |
| 263 | AI | C3.ai Inc - Class A | Options Chain | 10.30 | 8.73 | 2.03 | 7 | 25 | None | ||
| 264 | TE | T1 Energy Inc | Options Chain | 10.40 | 8.73 | 0.00 | 3 | 17 | None | ||
| 265 | LASE | Laser Photonics Corp | Options Chain | 2.32 | 8.73 | 2.60 | 4 | 26 | None | ||
| 266 | VMD | Viemed Healthcare Inc | Options Chain | 10.64 | 8.72 | 8/4/2026 | 1.13 | None | 12 | 31 | None |
| 267 | IHS | IHS Holding Ltd | Options Chain | 8.25 | 8.71 | 8/10/2026 | 0.74 | 10 | 39 | None | |
| 268 | AADX | Applied Aerospace & Defense Inc | Options Chain | 19.00 | 8.70 | 0.00 | 2 | 17 | None | ||
| 269 | STIM | Neuronetics Inc | Options Chain | 1.23 | 8.70 | 8/3/2026 | 1.04 | 8 | 23 | None | |
| 270 | REPL | Replimune Group Inc | Options Chain | 11.18 | 8.69 | 0.91 | 10 | 26 | None | ||
| 271 | XPRO | Expro Group Holdings N.V. | Options Chain | 13.82 | 8.69 | 8/3/2026 | 0.99 | 14 | 36 | None | |
| 272 | THCH | Options Chain | 1.64 | 8.68 | 0.00 | 3 | 4 | None | |||
| 273 | JMIA | Jumia Technologies Ag | Options Chain | 7.04 | 8.68 | 8/5/2026 | 2.42 | 7 | 33 | None | |
| 274 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 275 | BLND | Blend Labs Inc - Class A | Options Chain | 1.85 | 8.64 | 8/5/2026 | 1.09 | 7 | 31 | None | |
| 276 | AARD | Aardvark Therapeutics Inc | Options Chain | 3.97 | 8.64 | 0.00 | None | 3 | 9 | None | |
| 277 | MMED | MiniMed Group Inc | Options Chain | 14.77 | 8.63 | 0.00 | 3 | 17 | None | ||
| 278 | UNIT | Uniti Group Inc | Options Chain | 11.40 | 8.61 | 8/3/2026 | 1.42 | 9 | 36 | None | |
| 279 | IMVT | Immunovant Inc | Options Chain | 35.34 | 8.60 | 8/9/2026 | 0.79 | 10 | 45 | None | |
| 280 | QUBT | Quantum Computing Inc | Options Chain | 10.54 | 8.59 | 3.74 | 9 | 36 | None | ||
| 281 | HTLD | Heartland Express Inc | Options Chain | 14.08 | 8.59 | 7/22/2026 | 1.31 | 8 | 27 | None | |
| 282 | LDI | LoanDepot Inc - Class A | Options Chain | 1.17 | 8.58 | 8/5/2026 | 3.04 | 9 | 18 | None | |
| 283 | GLNK | Grayscale Investments LLC | Options Chain | 7.03 | 8.58 | 0.00 | 3 | 10 | None | ||
| 284 | SMPL | Simply Good Foods Company | Options Chain | 11.86 | 8.57 | 7/8/2026 | 0.16 | 11 | 46 | None | |
| 285 | WTI | W & T Offshore Inc | Options Chain | 3.31 | 8.57 | 8/2/2026 | 0.22 | 9 | 29 | None | |
| 286 | LMNR | Limoneira Company | Options Chain | 13.07 | 8.56 | 0.30 | None | 4 | 34 | None | |
| 287 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.59 | 8.56 | 8/11/2026 | 1.46 | 9 | 11 | None | |
| 288 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.87 | 8.56 | 8/3/2026 | 1.41 | 10 | 64 | None | |
| 289 | AFYA | Afya Ltd - Class A | Options Chain | 14.07 | 8.56 | 8/11/2026 | 0.36 | None | 16 | 36 | None |
| 290 | SBH | Sally Beauty Holdings Inc | Options Chain | 13.83 | 8.55 | 8/3/2026 | 1.04 | 16 | 48 | None | |
| 291 | CMPS | Compass Pathways Plc | Options Chain | 12.53 | 8.55 | 7/29/2026 | 2.51 | 10 | 40 | None | |
| 292 | WBD | Options Chain | 26.95 | 8.54 | 0.00 | 3 | 19 | None | |||
| 293 | ASC | Ardmore Shipping Corp | Options Chain | 17.07 | 8.52 | 7/28/2026 | -0.01 | 14 | 59 | None | |
| 294 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.45 | 8.50 | 8/11/2026 | 3.08 | 14 | 17 |
Small Cap Stock List |
|
| 295 | WEN | Wendy`s Co - Class A | Options Chain | 6.17 | 8.50 | 0.39 | 10 | 41 | None | ||
| 296 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.29 | 8.50 | 0.00 | 3 | 13 | None | ||
| 297 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 40.81 | 8.49 | 7/29/2026 | 1.48 | 13 | 46 | None | |
| 298 | LCID | Lucid Group Inc | Options Chain | 5.36 | 8.49 | 8/3/2026 | 0.84 | 6 | 27 | None | |
| 299 | IRD | Ocuphire Pharma Inc | Options Chain | 4.08 | 8.48 | 0.00 | 4 | 18 | None | ||
| 300 | EVH | Evolent Health Inc - Class A | Options Chain | 4.49 | 8.48 | 8/5/2026 | 0.83 | 7 | 34 | None | |
| 301 | NOMD | Nomad Foods Ltd | Options Chain | 9.91 | 8.48 | 8/4/2026 | 0.70 | 11 | 55 | None | |
| 302 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 11.76 | 8.47 | 0.00 | None | 3 | 15 | None | |
| 303 | FSP | Franklin Street Properties Corp | Options Chain | 0.58 | 8.47 | 8/3/2026 | 0.83 | 12 | 36 | None | |
| 304 | SHO | Sunstone Hotel Investors Inc | Options Chain | 11.86 | 8.47 | 8/4/2026 | 0.99 | 9 | 46 | None | |
| 305 | XRP | Common Shares Of Beneficial Interest | Options Chain | 12.78 | 8.47 | 0.00 | 3 | 12 | None | ||
| 306 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 19.34 | 8.46 | 7/21/2026 | 0.83 | None | 6 | 53 | None |
| 307 | ADCT | Adc Therapeutics SA | Options Chain | 1.09 | 8.46 | 8/10/2026 | 1.77 | 11 | 24 | None | |
| 308 | CODI | Compass Diversified Holdings | Options Chain | 10.11 | 8.46 | 8/2/2026 | 1.25 | 8 | 31 | None | |
| 309 | CELU | Celularity Inc - Class A | Options Chain | 0.75 | 8.46 | 0.48 | 6 | 10 | None | ||
| 310 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.55 | 8.46 | 8/10/2026 | 0.98 | 14 | 28 |
Small Cap Stock List |
|
| 311 | NVDA | NVIDIA Corp | Options Chain | 208.65 | 8.45 | 8/25/2026 | 2.20 | 18 | 63 | None | |
| 312 | EVGO | EVgo Inc - Class A | Options Chain | 1.94 | 8.43 | 8/3/2026 | 2.77 | 8 | 25 | None | |
| 313 | APHU | TREX 2X Long APH Daily Target | Options Chain | 27.18 | 8.43 | 0.00 | None | 3 | 9 | None | |
| 314 | BSM | Black Stone Minerals L.P. | Options Chain | 14.01 | 8.41 | 8/2/2026 | 0.02 | 12 | 50 | None | |
| 315 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 10.70 | 8.41 | 0.00 | None | 3 | 12 | None | |
| 316 | USAR | USA Rare Earth Inc - Class A | Options Chain | 24.12 | 8.40 | 0.00 | 3 | 19 | None | ||
| 317 | EYE | National Vision Holdings Inc | Options Chain | 16.78 | 8.39 | 8/4/2026 | 1.07 | 16 | 46 | None | |
| 318 | FCF | First Commonwealth Financial Corp | Options Chain | 19.53 | 8.39 | 8/3/2026 | 0.75 | 13 | 54 | None | |
| 319 | BTG | B2gold Corp | Options Chain | 4.30 | 8.39 | 8/5/2026 | 1.30 | 18 | 55 | None | |
| 320 | VGZ | Vista Gold Corp | Options Chain | 2.30 | 8.38 | 8/11/2026 | 1.22 | 8 | 26 | None | |
| 321 | OMER | Omeros Corporation | Options Chain | 10.32 | 8.38 | 2.53 | 6 | 31 | None | ||
| 322 | BVS | Bioventus Inc - Class A | Options Chain | 8.71 | 8.38 | 8/4/2026 | 0.67 | 12 | 45 | None | |
| 323 | TFSL | TFS Financial Corporation | Options Chain | 16.61 | 8.37 | 7/28/2026 | 0.76 | 7 | 46 | None | |
| 324 | TEO | Telecom Argentina S.A. | Options Chain | 13.75 | 8.36 | 0.36 | 12 | 41 | None | ||
| 325 | MVST | Microvast Holdings Inc | Options Chain | 1.29 | 8.36 | 8/9/2026 | 3.45 | 13 | 26 | None | |
| 326 | LUNG | Pulmonx Corp | Options Chain | 1.28 | 8.36 | 7/28/2026 | 0.28 | 12 | 20 | None | |
| 327 | TROX | Tronox Holdings plc - Class A | Options Chain | 7.40 | 8.35 | 7/28/2026 | 0.74 | 11 | 39 | None | |
| 328 | PYPD | Polypid Ltd | Options Chain | 5.13 | 8.34 | 8/11/2026 | 1.42 | None | 9 | 24 | None |
| 329 | MLKN | MillerKnoll Inc | Options Chain | 16.50 | 8.34 | 6/23/2026 | 1.40 | 11 | 48 | None | |
| 330 | VIA | Via Transportation Inc - Class A | Options Chain | 14.94 | 8.34 | 8/10/2026 | 1.33 | 10 | 37 | None | |
| 331 | CBLL | Ceribell Inc | Options Chain | 18.10 | 8.33 | 0.00 | None | 3 | 14 | None | |
| 332 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.95 | 8.33 | 7/28/2026 | 0.87 | 13 | 49 | None | |
| 333 | KWY | Kingsway Corp | Options Chain | 10.55 | 8.33 | 0.00 | None | 3 | 11 | None | |
| 334 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.94 | 8.33 | 8/13/2026 | 1.24 | None | 18 | 43 | None |
| 335 | CNNE | Cannae Holdings Inc | Options Chain | 13.68 | 8.32 | 8/9/2026 | 1.21 | None | 12 | 48 | None |
| 336 | ACHC | Acadia Healthcare Company Inc | Options Chain | 24.87 | 8.32 | 8/3/2026 | 0.69 | 4 | 46 | None | |
| 337 | ATER | Aterian Inc | Options Chain | 1.40 | 8.31 | 8/11/2026 | 0.74 | 6 | 16 | None | |
| 338 | ELE | Elemental Royalty Corporation | Options Chain | 15.88 | 8.31 | 8/11/2026 | 0.44 | 11 | 34 | None | |
| 339 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 20.10 | 8.31 | 7/29/2026 | 1.19 | 16 | 53 | None | |
| 340 | DCTH | Delcath Systems Inc | Options Chain | 11.69 | 8.28 | 8/4/2026 | 0.52 | 14 | 35 | None | |
| 341 | ZUMZ | Zumiez Inc | Options Chain | 18.20 | 8.28 | 0.96 | None | 16 | 35 | None | |
| 342 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.57 | 8.28 | 8/9/2026 | 3.15 | 7 | 37 | None | |
| 343 | ALIT | Alight Inc - Class A | Options Chain | 0.56 | 8.28 | 8/3/2026 | 1.61 | 11 | 33 | None | |
| 344 | GLXY | Galaxy Digital | Options Chain | 34.00 | 8.27 | 8/3/2026 | 3.60 | 6 | 43 | None | |
| 345 | LFST | LifeStance Health Group Inc | Options Chain | 8.98 | 8.26 | 8/5/2026 | 1.19 | 9 | 40 | None | |
| 346 | GORO | Gold Resource Corp | Options Chain | 1.33 | 8.26 | 8/3/2026 | 1.02 | 18 | 35 | None | |
| 347 | ISSC | Innovative Solutions And Support Inc | Options Chain | 17.21 | 8.26 | 8/12/2026 | 0.60 | 12 | 45 | None | |
| 348 | FLY | Firefly Aerospace Inc | Options Chain | 30.95 | 8.25 | 0.00 | 3 | 20 | None | ||
| 349 | TITN | Titan Machinery Inc | Options Chain | 20.85 | 8.24 | 1.38 | 9 | 39 | None | ||
| 350 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.13 | 8.23 | 8/10/2026 | 1.47 | 7 | 26 | None | |
| 351 | BCAX | Bicara Therapeutics Inc | Options Chain | 23.23 | 8.23 | 0.00 | 3 | 18 | None | ||
| 352 | TME | Tencent Music Entertainment Group | Options Chain | 8.34 | 8.23 | 8/10/2026 | 0.77 | 17 | 51 | None | |
| 353 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.43 | 8.22 | 8/5/2026 | 2.53 | 8 | 29 | None | |
| 354 | EBC | Eastern Bankshares Inc | Options Chain | 20.60 | 8.22 | 7/22/2026 | 0.70 | 14 | 70 | None | |
| 355 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.54 | 8.22 | 8/3/2026 | 1.47 | 15 | 61 | None | |
| 356 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 35.47 | 8.22 | 8/2/2026 | 2.40 | 6 | 40 | None | |
| 357 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.75 | 8.22 | 8/11/2026 | 1.30 | 18 | 56 | None | |
| 358 | CADL | Candel Therapeutics Inc | Options Chain | 8.31 | 8.22 | 8/12/2026 | -0.48 | 8 | 33 | None | |
| 359 | PVL | Permianville Royalty Trust | Options Chain | 1.79 | 8.22 | 0.12 | 13 | 23 | None | ||
| 360 | IBRX | ImmunityBio Inc | Options Chain | 7.33 | 8.21 | 8/3/2026 | 0.10 | 5 | 34 | None | |
| 361 | FNGR | FingerMotion Inc | Options Chain | 0.47 | 8.21 | 7/20/2026 | -0.52 | 6 | 11 | None | |
| 362 | WEST | Options Chain | 8.85 | 8.21 | 0.00 | 3 | 14 | None | |||
| 363 | SLAI | BIT Mining Ltd | Options Chain | 0.44 | 8.21 | 0.00 | 3 | 7 | None | ||
| 364 | LEGN | Legend Biotech Corp | Options Chain | 27.93 | 8.20 | 8/9/2026 | 0.35 | 10 | 41 | None | |
| 365 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 18.47 | 8.20 | 8/3/2026 | 1.34 | 10 | 42 | None | |
| 366 | DXC | DXC Technology Company | Options Chain | 8.63 | 8.19 | 7/29/2026 | 0.81 | 12 | 40 | None | |
| 367 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.94 | 8.18 | 8/6/2026 | 1.68 | 10 | 44 | None | |
| 368 | CTSO | Cytosorbents Corp | Options Chain | 0.44 | 8.18 | 8/5/2026 | 1.44 | 8 | 11 | None | |
| 369 | ABSI | Absci Corp | Options Chain | 7.41 | 8.16 | 8/10/2026 | 2.46 | 7 | 38 | None | |
| 370 | FTRE | Options Chain | 15.36 | 8.16 | 0.00 | 3 | 18 | None | |||
| 371 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 9.22 | 8.16 | 8/9/2026 | 5.86 | 12 | 28 | None | |
| 372 | TLRY | Tilray Brands Inc | Options Chain | 4.59 | 8.16 | 7/26/2026 | 1.88 | 12 | 27 | None | |
| 373 | TWIN | Twin Disc Incorporated | Options Chain | 21.86 | 8.15 | 8/19/2026 | 0.71 | None | 12 | 33 | None |
| 374 | RNAC | Options Chain | 9.95 | 8.14 | 0.00 | None | 3 | 11 | None | ||
| 375 | UE | Urban Edge Properties | Options Chain | 22.35 | 8.14 | 7/28/2026 | 1.00 | 8 | 50 | None | |
| 376 | TEAD | Outbrain Inc | Options Chain | 1.15 | 8.12 | 0.00 | 3 | 9 | None | ||
| 377 | AEYE | AudioEye Inc | Options Chain | 6.31 | 8.12 | 8/5/2026 | 0.78 | 7 | 27 | None | |
| 378 | TDAY | Gannett Co Inc | Options Chain | 7.76 | 8.11 | 0.00 | 3 | 21 | None | ||
| 379 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.28 | 8.11 | 7/28/2026 | 2.63 | 6 | 36 | None | |
| 380 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.00 | 8.11 | 7/29/2026 | 0.60 | 10 | 28 | None | |
| 381 | XNCR | Xencor Inc | Options Chain | 12.64 | 8.11 | 8/4/2026 | 0.93 | 8 | 36 | None | |
| 382 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 9.47 | 8.11 | 0.00 | None | 3 | 8 | None | |
| 383 | TDOC | Teladoc Health Inc | Options Chain | 7.58 | 8.11 | 8/3/2026 | 2.14 | 9 | 36 | None | |
| 384 | CNDT | Conduent Inc | Options Chain | 1.40 | 8.10 | 8/4/2026 | 1.43 | 10 | 29 | None | |
| 385 | STLA | Stellantis N.V | Options Chain | 6.38 | 8.10 | 7/29/2026 | 0.97 | 9 | 56 | None | |
| 386 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.32 | 8.10 | 8/5/2026 | 2.32 | 7 | 22 | None | |
| 387 | ARVN | Arvinas Inc | Options Chain | 7.67 | 8.10 | 8/4/2026 | 1.74 | 12 | 35 | None | |
| 388 | CATX | Perspective Therapeutics Inc | Options Chain | 2.95 | 8.10 | 8/11/2026 | 1.72 | 9 | 43 | None | |
| 389 | CIEG | Leverage Shares 2X Long CIEN Daily | Options Chain | 7.43 | 8.09 | 0.00 | 3 | 12 | None | ||
| 390 | QNST | QuinStreet Inc | Options Chain | 12.99 | 8.06 | 8/5/2026 | 0.70 | 21 | 37 |
Growth Stock List |
|
| 391 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.10 | 8.06 | 8/11/2026 | 2.09 | 8 | 11 | None | |
| 392 | BLDP | Ballard Power Systems Inc | Options Chain | 4.37 | 8.05 | 8/9/2026 | 1.90 | 10 | 21 | None | |
| 393 | SUPV | Grupo Supervielle S.A. | Options Chain | 10.32 | 8.05 | 0.42 | 11 | 32 | None | ||
| 394 | GRFS | Grifols SA | Options Chain | 7.40 | 8.05 | 1.17 | 14 | 30 | None | ||
| 395 | DNLI | Denali Therapeutics Inc | Options Chain | 23.31 | 8.04 | 8/9/2026 | 1.01 | 8 | 38 | None | |
| 396 | GNLX | Genelux Corp | Options Chain | 2.96 | 8.04 | 8/5/2026 | 0.55 | 6 | 16 | None | |
| 397 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.77 | 8.04 | 8/5/2026 | 0.76 | 10 | 19 | None | |
| 398 | TBCH | Turtle Beach Corp | Options Chain | 13.52 | 8.04 | 0.00 | 3 | 11 | None | ||
| 399 | LAB | Options Chain | 0.80 | 8.04 | 0.00 | 3 | 13 | None | |||
| 400 | ODV | Osisko Development Corp | Options Chain | 2.65 | 8.02 | 8/11/2026 | 1.86 | 8 | 24 | None | |
| 401 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 13.13 | 8.02 | 0.00 | 3 | 13 | None | ||
| 402 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.05 | 8.02 | 8/5/2026 | 2.12 | 9 | 22 | None | |
| 403 | PSQH | Options Chain | 0.45 | 8.01 | 0.00 | 3 | 7 | None | |||
| 404 | ALLT | Allot Ltd | Options Chain | 7.18 | 8.01 | 8/12/2026 | 1.49 | 10 | 39 | None | |
| 405 | CRON | Cronos Group Inc | Options Chain | 2.71 | 8.01 | 8/5/2026 | 1.25 | 12 | 34 | None | |
| 406 | TMC | TMC the metals company Inc | Options Chain | 4.95 | 8.01 | 1.97 | 6 | 32 | None | ||
| 407 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.76 | 8.00 | 8/5/2026 | 1.33 | 12 | 25 | None | |
| 408 | INTT | Intest Corp | Options Chain | 18.80 | 7.99 | 8/4/2026 | 1.48 | 11 | 33 | None | |
| 409 | RWT | Redwood Trust Inc | Options Chain | 5.16 | 7.99 | 7/28/2026 | 1.42 | 7 | 45 | None | |
| 410 | ADT | ADT Inc | Options Chain | 6.59 | 7.98 | 7/22/2026 | 1.02 | 16 | 47 | None | |
| 411 | PSFE | Paysafe Ltd - Class A | Options Chain | 6.68 | 7.97 | 1.76 | 7 | 31 | None | ||
| 412 | CSTE | Caesarstone Ltd | Options Chain | 1.85 | 7.96 | 8/4/2026 | 0.40 | 12 | 9 | None | |
| 413 | BAX | Baxter International Inc | Options Chain | 19.89 | 7.96 | 7/29/2026 | 0.64 | 8 | 36 | None | |
| 414 | MBI | MBIA Inc | Options Chain | 6.08 | 7.96 | 8/4/2026 | 1.34 | 8 | 28 | None | |
| 415 | CVBF | CVB Financial Corp | Options Chain | 20.81 | 7.95 | 7/21/2026 | 0.67 | 12 | 58 | None | |
| 416 | NMRK | Newmark Group Inc - Class A | Options Chain | 14.87 | 7.95 | 7/28/2026 | 1.70 | 15 | 48 | None | |
| 417 | OGN | Organon & Company | Options Chain | 13.40 | 7.94 | 8/3/2026 | 1.54 | 14 | 41 | None | |
| 418 | SATL | Satellogic Inc - Class A | Options Chain | 6.04 | 7.94 | 1.20 | 7 | 31 | None | ||
| 419 | ARDX | Ardelyx Inc | Options Chain | 6.05 | 7.93 | 8/2/2026 | 0.58 | 8 | 36 |
Small Cap Stock List |
|
| 420 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 1.78 | 7.93 | 8/5/2026 | 0.77 | None | 12 | 21 | None |
| 421 | OOMA | Ooma Inc | Options Chain | 17.30 | 7.92 | 8/24/2026 | 1.22 | 8 | 34 | None | |
| 422 | BRCC | BRC Inc - Class A | Options Chain | 1.31 | 7.92 | 8/2/2026 | 1.20 | 6 | 18 | None | |
| 423 | RZLV | Rezolve AI Ltd | Options Chain | 2.67 | 7.92 | 0.00 | 3 | 15 | None | ||
| 424 | WULF | TeraWulf Inc | Options Chain | 28.31 | 7.91 | 4.26 | 2 | 39 | None | ||
| 425 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 10.99 | 7.90 | 8/5/2026 | 0.52 | None | 8 | 28 | None |
| 426 | FIGS | Figs Inc - Class A | Options Chain | 12.31 | 7.90 | 8/5/2026 | 0.99 | 12 | 39 | None | |
| 427 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.32 | 7.90 | 8/10/2026 | 0.96 | 6 | 23 | None | |
| 428 | TUYA | Tuya Inc | Options Chain | 1.87 | 7.89 | 8/17/2026 | 0.42 | 16 | 40 | None | |
| 429 | WVE | Wave Life Sciences Ltd | Options Chain | 6.15 | 7.89 | 7/28/2026 | -1.33 | 10 | 32 | None | |
| 430 | OPK | Opko Health Inc | Options Chain | 1.43 | 7.88 | 7/29/2026 | 1.49 | 12 | 30 | None | |
| 431 | HR | Healthcare Realty Trust Inc | Options Chain | 19.79 | 7.88 | 7/29/2026 | 0.83 | 4 | 53 | None | |
| 432 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.26 | 7.87 | -0.08 | 13 | 43 | None | ||
| 433 | HIMX | Himax Technologies | Options Chain | 18.11 | 7.87 | 8/5/2026 | 2.28 | 14 | 35 | None | |
| 434 | KVYO | Options Chain | 13.28 | 7.87 | 0.00 | 3 | 17 | None | |||
| 435 | MU | Micron Technology Inc | Options Chain | 1,151.95 | 7.87 | 6/23/2026 | 2.17 | 16 | 68 | None |