Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 308.85 | 10.00 | 10/20/2026 | 1.80 | 8 | 57 | None | |
| 2 | META | Meta Platforms Inc - Class A | Options Chain | 539.03 | 10.00 | 1.25 | 12 | 66 | None | ||
| 3 | MSTR | Strategy Inc - Class A | Options Chain | 97.74 | 10.00 | 3.54 | 5 | 58 | None | ||
| 4 | ALKT | Alkami Technology Inc | Options Chain | 17.81 | 9.98 | 0.56 | 6 | 40 | None | ||
| 5 | SURG | Surgepays Inc | Options Chain | 0.22 | 9.97 | 8/11/2026 | 0.27 | 8 | 17 | None | |
| 6 | GRFS | Grifols SA | Options Chain | 8.19 | 9.97 | 1.18 | 14 | 32 | None | ||
| 7 | CRBU | Caribou Biosciences Inc | Options Chain | 1.53 | 9.97 | 8/10/2026 | 2.37 | 9 | 26 | None | |
| 8 | NOA | North American Construction Group Ltd | Options Chain | 13.47 | 9.96 | 8/11/2026 | 1.15 | None | 11 | 49 | None |
| 9 | LNSR | LENSAR Inc | Options Chain | 5.17 | 9.96 | 8/5/2026 | 0.87 | 11 | 24 | None | |
| 10 | ORBS | Eightco Holdings Inc | Options Chain | 0.60 | 9.96 | 0.00 | 3 | 13 | None | ||
| 11 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.23 | 9.95 | 0.00 | 3 | 10 | None | ||
| 12 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.04 | 9.95 | 8/3/2026 | 1.00 | 9 | 26 | None | |
| 13 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 15.75 | 9.95 | 0.00 | None | 3 | 13 | None | |
| 14 | TWO | Two Harbors Investment Corp | Options Chain | 12.11 | 9.94 | 1.04 | 9 | 49 | None | ||
| 15 | DYAI | Dyadic International Inc DE | Options Chain | 1.07 | 9.94 | 8/11/2026 | 1.14 | 6 | 11 | None | |
| 16 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.43 | 9.93 | 8/4/2026 | 1.46 | 9 | 21 | None | |
| 17 | MXCT | MaxCyte Inc | Options Chain | 1.05 | 9.93 | 8/11/2026 | 1.66 | 12 | 27 | None | |
| 18 | SHOE | Shoe Carnival Inc | Options Chain | 15.48 | 9.93 | 9/2/2026 | 1.42 | 16 | 44 | None | |
| 19 | ANIK | Anika Therapeutics Inc | Options Chain | 18.32 | 9.91 | 0.23 | None | 12 | 24 | None | |
| 20 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.33 | 9.91 | 9/3/2026 | 1.31 | 6 | 22 | None | |
| 21 | KYTX | Kyverna Therapeutics Inc | Options Chain | 7.30 | 9.91 | 0.00 | 3 | 12 | None | ||
| 22 | BTG | B2gold Corp | Options Chain | 3.85 | 9.91 | 8/5/2026 | 1.34 | 18 | 56 | None | |
| 23 | BETA | BETA Technologies Inc - Class A | Options Chain | 17.95 | 9.91 | 0.00 | 3 | 17 | None | ||
| 24 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.72 | 9.90 | 8/3/2026 | 3.20 | 9 | 25 | None | |
| 25 | FRVO | Fervo Energy Co. - Class A | Options Chain | 22.20 | 9.89 | 0.00 | 3 | 19 | None | ||
| 26 | CNDT | Conduent Inc | Options Chain | 1.57 | 9.89 | 8/4/2026 | 1.45 | 10 | 27 | None | |
| 27 | ANTX | AN2 Therapeutics Inc | Options Chain | 5.33 | 9.89 | 8/10/2026 | -0.99 | None | 12 | 20 | None |
| 28 | NIO | NIO Inc | Options Chain | 4.84 | 9.88 | 8/31/2026 | 0.90 | 9 | 30 | None | |
| 29 | SFL | SFL Corporation Ltd | Options Chain | 12.30 | 9.88 | 8/17/2026 | 0.47 | 8 | 48 | None | |
| 30 | HOFT | Hooker Furnishings Corporation | Options Chain | 13.80 | 9.86 | 9/9/2026 | 1.13 | None | 14 | 35 | None |
| 31 | IHS | IHS Holding Ltd | Options Chain | 8.20 | 9.86 | 8/10/2026 | 0.74 | 15 | 43 | None | |
| 32 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.85 | 9.86 | 0.00 | None | 6 | 7 | None | |
| 33 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 17.20 | 9.86 | 0.00 | None | 3 | 11 | None | |
| 34 | AMTX | Aemetis Inc | Options Chain | 1.57 | 9.86 | 8/5/2026 | 1.44 | 7 | 16 | None | |
| 35 | FC | Franklin Covey Company | Options Chain | 21.52 | 9.86 | 0.80 | None | 10 | 31 | None | |
| 36 | GBTG | Options Chain | 9.42 | 9.85 | 0.00 | 3 | 15 | None | |||
| 37 | CERT | Certara Inc | Options Chain | 7.78 | 9.85 | 8/3/2026 | 1.46 | 9 | 31 | None | |
| 38 | FBIO | Fortress Biotech Inc | Options Chain | 3.32 | 9.84 | 8/12/2026 | 1.21 | 18 | 37 | None | |
| 39 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 10.29 | 9.84 | 8/10/2026 | 2.42 | 8 | 34 | None | |
| 40 | LEGN | Legend Biotech Corp | Options Chain | 19.05 | 9.84 | 8/9/2026 | 0.34 | 10 | 39 | None | |
| 41 | TEO | Telecom Argentina S.A. | Options Chain | 13.90 | 9.84 | 8/10/2026 | 0.37 | None | 12 | 40 | None |
| 42 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 2.50 | 9.83 | 0.00 | None | 3 | 14 | None | |
| 43 | BV | BrightView Holdings Inc | Options Chain | 13.19 | 9.83 | 8/3/2026 | 1.18 | 8 | 44 | None | |
| 44 | WOLF | Wolfspeed Inc (New) | Options Chain | 25.18 | 9.83 | 8/3/2026 | 1.31 | 8 | 36 | None | |
| 45 | CIFR | Cipher Mining Inc | Options Chain | 23.18 | 9.83 | 8/3/2026 | 3.20 | 4 | 40 | None | |
| 46 | LX | LexinFintech Holdings Ltd | Options Chain | 1.49 | 9.82 | 8/5/2026 | 0.80 | 22 | 14 | None | |
| 47 | BIOA | BioAge Labs Inc | Options Chain | 25.47 | 9.82 | 0.00 | 3 | 15 | None | ||
| 48 | EQ | Equillium Inc | Options Chain | 2.31 | 9.82 | 8/12/2026 | 1.77 | 9 | 26 | None | |
| 49 | ZUMZ | Zumiez Inc | Options Chain | 19.80 | 9.82 | 9/2/2026 | 1.00 | 15 | 24 | None | |
| 50 | AWRE | Aware Inc | Options Chain | 1.12 | 9.81 | 1.00 | 10 | 14 | None | ||
| 51 | LTRN | Lantern Pharma Inc | Options Chain | 2.65 | 9.80 | 8/11/2026 | 2.29 | None | 11 | 14 | None |
| 52 | HUT | Hut 8 Corp | Options Chain | 109.70 | 9.79 | 8/3/2026 | 6.07 | 4 | 48 | None | |
| 53 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.31 | 9.79 | 8/4/2026 | 2.42 | 8 | 28 | None | |
| 54 | OFRM | Once Upon a Farm | Options Chain | 15.17 | 9.78 | 0.00 | 3 | 12 | None | ||
| 55 | TXO | TXO Partners L.P. | Options Chain | 13.19 | 9.78 | 0.02 | 6 | 21 | None | ||
| 56 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 16.65 | 9.78 | 0.00 | 3 | 16 | None | ||
| 57 | LDI | LoanDepot Inc - Class A | Options Chain | 1.00 | 9.78 | 8/3/2026 | 3.04 | 9 | 18 | None | |
| 58 | MEC | Mayville Engineering Company Inc | Options Chain | 25.89 | 9.78 | 8/3/2026 | 1.22 | 4 | 38 | None | |
| 59 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.10 | 9.77 | 8/5/2026 | 0.68 | 9 | 52 | None | |
| 60 | NX | Quanex Building Products Corp | Options Chain | 17.81 | 9.77 | 9/2/2026 | 0.92 | None | 8 | 35 | None |
| 61 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 5.94 | 9.76 | 10/27/2026 | 1.83 | 9 | 20 | None | |
| 62 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.69 | 9.76 | 8/12/2026 | 1.03 | 9 | 35 | None | |
| 63 | ANGO | Angiodynamic Inc | Options Chain | 14.74 | 9.76 | 9/30/2026 | 0.34 | 9 | 29 | None | |
| 64 | NNOX | Nano X Imaging Ltd | Options Chain | 0.96 | 9.76 | 8/10/2026 | 1.23 | 10 | 24 | None | |
| 65 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.40 | 9.76 | 8/9/2026 | 5.90 | 12 | 25 | None | |
| 66 | LITS | Lite Strategy Inc | Options Chain | 0.96 | 9.76 | 0.00 | None | 3 | 6 | None | |
| 67 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.38 | 9.75 | 8/5/2026 | 2.53 | 7 | 29 | None | |
| 68 | EYE | National Vision Holdings Inc | Options Chain | 22.37 | 9.75 | 8/4/2026 | 1.04 | 15 | 45 | None | |
| 69 | RDI | Reading International Inc - Class A | Options Chain | 1.45 | 9.75 | 8/12/2026 | 0.77 | None | 8 | 8 | None |
| 70 | CVRX | CVRx Inc | Options Chain | 5.35 | 9.74 | 8/2/2026 | 0.78 | None | 10 | 26 | None |
| 71 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 18.16 | 9.74 | 8/3/2026 | 0.96 | 8 | 47 | None | |
| 72 | AVTX | Avalo Therapeutics Inc | Options Chain | 19.39 | 9.74 | 8/5/2026 | 0.79 | 6 | 37 | None | |
| 73 | NFGC | New Found Gold Corp | Options Chain | 1.43 | 9.74 | 8/13/2026 | 1.66 | 7 | 16 | None | |
| 74 | MYE | Myers Industries Inc | Options Chain | 32.97 | 9.74 | 0.90 | 13 | 49 | None | ||
| 75 | INCR | INC Research Holdings Inc | Options Chain | 0.96 | 9.74 | 0.57 | 11 | 20 | None | ||
| 76 | NPKI | Newpark Resources Inc | Options Chain | 12.46 | 9.73 | 0.00 | 3 | 16 | None | ||
| 77 | MPLT | MapLight Therapeutics Inc | Options Chain | 14.63 | 9.73 | 0.00 | 3 | 17 | None | ||
| 78 | TK | Teekay Corp | Options Chain | 11.30 | 9.73 | 0.13 | 16 | 37 | None | ||
| 79 | XGN | Exagen Inc | Options Chain | 4.53 | 9.73 | 8/3/2026 | 2.02 | None | 7 | 25 | None |
| 80 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 14.85 | 9.73 | 0.90 | 13 | 48 | None | ||
| 81 | CNNE | Cannae Holdings Inc | Options Chain | 14.71 | 9.72 | 8/9/2026 | 1.21 | 12 | 45 | None | |
| 82 | BBAR | BBVA Argentina | Options Chain | 19.78 | 9.72 | 8/18/2026 | 0.03 | 15 | 41 | None | |
| 83 | BTBT | Bit Digital Inc | Options Chain | 1.42 | 9.72 | 8/12/2026 | 4.03 | 12 | 32 | None | |
| 84 | ADMA | Adma Biologics Inc | Options Chain | 8.50 | 9.72 | 8/4/2026 | 0.73 | 13 | 44 | None | |
| 85 | KEEL | Keel Infrastructure Corp | Options Chain | 4.18 | 9.71 | 8/10/2026 | 4.12 | 4 | 34 | None | |
| 86 | FSLY | Fastly Inc - Class A | Options Chain | 21.55 | 9.69 | 8/4/2026 | 0.34 | 7 | 41 | None | |
| 87 | REAX | The Real Brokerage Inc | Options Chain | 1.64 | 9.68 | 8/5/2026 | 0.74 | 14 | 29 |
Small Cap Stock List |
|
| 88 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.65 | 9.68 | 0.00 | 3 | 5 | None | ||
| 89 | CSBR | Champions Oncology Inc | Options Chain | 5.26 | 9.68 | 9/20/2026 | 0.39 | None | 8 | 18 | None |
| 90 | UPXI | Upexi Inc | Options Chain | 0.81 | 9.68 | 8/10/2026 | -0.27 | 13 | 31 | None | |
| 91 | REPL | Replimune Group Inc | Options Chain | 5.41 | 9.68 | 8/5/2026 | 0.87 | 8 | 30 | None | |
| 92 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.00 | 9.67 | 8/9/2026 | 0.97 | None | 11 | 29 | None |
| 93 | QDEL | QuidelOrtho Corporation | Options Chain | 16.57 | 9.66 | 8/3/2026 | 0.69 | 9 | 42 | None | |
| 94 | TRLV | Trulieve Cannabis Corp (Sub Voting) | Options Chain | 8.57 | 9.66 | 8/6/2026 | 1.66 | 12 | 27 | None | |
| 95 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.75 | 9.66 | 8/9/2026 | 3.19 | 7 | 36 | None | |
| 96 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 24.75 | 9.65 | 8/18/2026 | 1.12 | 16 | 51 | None | |
| 97 | FRMI | Fermi Inc | Options Chain | 6.75 | 9.65 | 0.00 | 3 | 16 | None | ||
| 98 | RPC | P10 Inc - Class A | Options Chain | 8.62 | 9.65 | 0.00 | 3 | 11 | None | ||
| 99 | LQDA | Liquidia Corp | Options Chain | 86.80 | 9.64 | 8/10/2026 | 0.55 | 8 | 49 | None | |
| 100 | BULL | BULL RUN CORP | Options Chain | 7.15 | 9.63 | 0.00 | 3 | 16 | None | ||
| 101 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.85 | 9.62 | 8/5/2026 | 0.69 | None | 14 | 38 | None |
| 102 | SGHT | Sight Sciences Inc | Options Chain | 5.26 | 9.62 | 8/4/2026 | 2.38 | None | 10 | 21 | None |
| 103 | SHC | Sotera Health Company | Options Chain | 17.85 | 9.60 | 8/5/2026 | 1.77 | 9 | 47 | None | |
| 104 | ERAS | Erasca Inc | Options Chain | 18.86 | 9.59 | 8/10/2026 | 0.66 | 10 | 40 | None | |
| 105 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.06 | 9.59 | 8/5/2026 | 1.22 | 10 | 30 | None | |
| 106 | SGHC | Super Group (SGHC) Ltd | Options Chain | 14.08 | 9.58 | 8/3/2026 | 1.08 | 13 | 56 | None | |
| 107 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.44 | 9.58 | 8/5/2026 | 0.39 | 7 | 29 | None | |
| 108 | DGNX | Diginex Ltd | Options Chain | 1.79 | 9.58 | 0.00 | 3 | 14 | None | ||
| 109 | FAC | Factorial Energy Inc - Class A | Options Chain | 5.42 | 9.57 | 0.00 | None | 5 | 12 | None | |
| 110 | HCKT | Hackett Group Inc (The) | Options Chain | 10.67 | 9.57 | 8/3/2026 | 0.94 | 11 | 39 | None | |
| 111 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 22.90 | 9.56 | 8/5/2026 | 1.56 | 9 | 43 | None | |
| 112 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 8.42 | 9.56 | 8/5/2026 | 0.85 | 11 | 37 |
Small Cap Stock List |
|
| 113 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 0.34 | 9.56 | 9/7/2026 | 0.46 | 9 | 22 | None | |
| 114 | TLRY | Tilray Brands Inc | Options Chain | 4.20 | 9.56 | 1.90 | 14 | 28 | None | ||
| 115 | VERU | Veru Inc | Options Chain | 2.22 | 9.54 | 8/10/2026 | -1.18 | 11 | 25 | None | |
| 116 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 112.20 | 9.53 | 8/3/2026 | 0.00 | 3 | 33 | None | |
| 117 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 18.30 | 9.52 | 0.00 | None | 3 | 13 | None | |
| 118 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.91 | 9.52 | 8/11/2026 | 1.40 | 11 | 19 | None | |
| 119 | AMPG | Amplitech Group Inc | Options Chain | 4.99 | 9.52 | 8/12/2026 | -0.26 | 11 | 28 | None | |
| 120 | LENZ | Graphite Bio Inc | Options Chain | 5.30 | 9.52 | 0.00 | 3 | 14 | None | ||
| 121 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 9.03 | 9.52 | 0.49 | 9 | 31 | None | ||
| 122 | SMCI | Super Micro Computer Inc | Options Chain | 27.73 | 9.52 | 8/10/2026 | 1.94 | 14 | 54 | None | |
| 123 | IVVD | Options Chain | 0.54 | 9.51 | 0.00 | 3 | 13 | None | |||
| 124 | APLX | APPLIX INC | Options Chain | 10.20 | 9.51 | 0.00 | 3 | 17 | None | ||
| 125 | VLN | Valens Semiconductor Ltd | Options Chain | 1.56 | 9.50 | 8/11/2026 | 1.34 | 12 | 22 | None | |
| 126 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 10.07 | 9.49 | 8/9/2026 | 2.69 | 12 | 33 | None | |
| 127 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.85 | 9.47 | 0.00 | 3 | 15 | None | ||
| 128 | SUIG | Sui Group Holdings Ltd | Options Chain | 0.86 | 9.47 | 0.00 | 3 | 7 | None | ||
| 129 | CRESY | Cresud | Options Chain | 11.61 | 9.47 | 9/2/2026 | -0.06 | 17 | 49 | None | |
| 130 | WEST | Options Chain | 8.12 | 9.45 | 0.00 | 3 | 11 | None | |||
| 131 | LAB | Options Chain | 0.90 | 9.45 | 0.00 | 3 | 13 | None | |||
| 132 | MBLY | Options Chain | 7.94 | 9.44 | 0.00 | 3 | 16 | None | |||
| 133 | COHX | Tradr 2X Long COHR Daily | Options Chain | 20.16 | 9.44 | 0.00 | 3 | 17 | None | ||
| 134 | CSIQ | Canadian Solar Inc | Options Chain | 14.70 | 9.44 | 8/19/2026 | 1.51 | 10 | 50 | None | |
| 135 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.60 | 9.44 | 8/4/2026 | 2.69 | 6 | 32 | None | |
| 136 | ARIS | Aris Mining Corp | Options Chain | 13.97 | 9.44 | 1.94 | 12 | 45 | None | ||
| 137 | MPAA | Motorcar Parts of America Inc | Options Chain | 13.76 | 9.43 | 8/9/2026 | 1.14 | None | 12 | 36 | None |
| 138 | OSBC | Old Second Bancorporation Inc | Options Chain | 25.34 | 9.42 | 10/20/2026 | 0.70 | None | 12 | 48 | None |
| 139 | WT | Options Chain | 18.90 | 9.41 | 0.00 | 3 | 17 | None | |||
| 140 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 23.03 | 9.41 | 8/2/2026 | 0.79 | None | 10 | 51 | None |
| 141 | DCGO | DocGo Inc | Options Chain | 0.68 | 9.41 | 8/5/2026 | 1.02 | 12 | 26 | None | |
| 142 | FIG | Figma Inc - Class A | Options Chain | 23.71 | 9.40 | 0.00 | 3 | 19 | None | ||
| 143 | SHEN | Shenandoah Telecommunications Company | Options Chain | 11.82 | 9.40 | 0.61 | 7 | 39 | None | ||
| 144 | UPBD | Options Chain | 19.39 | 9.40 | 0.00 | 3 | 18 | None | |||
| 145 | CTGO | Contango Ore Inc | Options Chain | 16.21 | 9.39 | 8/11/2026 | -0.02 | 10 | 32 | None | |
| 146 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.56 | 9.39 | 8/4/2026 | 2.74 | 5 | 35 | None | |
| 147 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.69 | 9.39 | 8/10/2026 | 1.14 | 11 | 22 | None | |
| 148 | GROY | Gold Royalty Corp | Options Chain | 2.69 | 9.39 | 8/4/2026 | 0.93 | 8 | 49 | None | |
| 149 | BLNK | Blink Charging Company | Options Chain | 0.50 | 9.39 | 8/16/2026 | 2.03 | 12 | 21 | None | |
| 150 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 18.61 | 9.39 | 0.00 | 3 | 16 | None | ||
| 151 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.82 | 9.39 | 8/5/2026 | 0.80 | 10 | 17 | None | |
| 152 | TITN | Titan Machinery Inc | Options Chain | 17.73 | 9.39 | 8/26/2026 | 1.38 | None | 9 | 38 | None |
| 153 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.88 | 9.38 | 8/25/2026 | 0.44 | 15 | 44 | None | |
| 154 | FLY | Firefly Aerospace Inc | Options Chain | 20.50 | 9.38 | 0.00 | 3 | 19 | None | ||
| 155 | REKR | Rekor Systems Inc | Options Chain | 0.63 | 9.38 | 8/10/2026 | 1.84 | 11 | 14 | None | |
| 156 | NERV | Minerva Neurosciences Inc | Options Chain | 4.02 | 9.38 | 8/12/2026 | -0.18 | None | 8 | 22 | None |
| 157 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.96 | 9.37 | 8/3/2026 | 1.01 | None | 14 | 41 | None |
| 158 | HQ | HAMBRECHT & QUIST GROUP | Options Chain | 12.32 | 9.37 | 0.00 | 3 | 12 | None | ||
| 159 | JBLU | Jetblue Airways Corp | Options Chain | 6.07 | 9.37 | 1.73 | 7 | 24 | None | ||
| 160 | MAMA | Options Chain | 17.41 | 9.37 | 0.00 | 3 | 13 | None | |||
| 161 | KOD | Kodiak Sciences Inc | Options Chain | 42.50 | 9.37 | 8/11/2026 | 2.20 | 8 | 38 | None | |
| 162 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.17 | 9.36 | 8/3/2026 | 3.77 | 5 | 14 | None | |
| 163 | HCSG | Healthcare Services Group Inc | Options Chain | 22.63 | 9.36 | 10/20/2026 | 0.79 | 15 | 36 | None | |
| 164 | IQ | iQIYI Inc | Options Chain | 1.27 | 9.35 | 8/18/2026 | 0.18 | 8 | -3 | None | |
| 165 | HPE | Hewlett Packard Enterprise Company | Options Chain | 47.57 | 9.35 | 9/1/2026 | 1.44 | 8 | 51 | None | |
| 166 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 8.15 | 9.35 | 0.00 | 3 | 12 | None | ||
| 167 | FRBA | First Bank (NJ) | Options Chain | 18.42 | 9.34 | 10/21/2026 | 0.52 | None | 15 | 53 | None |
| 168 | SFNC | Simmons First National Corp - Class A | Options Chain | 23.41 | 9.34 | 10/14/2026 | 0.92 | 10 | 62 | None | |
| 169 | FSOL | Fidelity Solana Fund | Options Chain | 8.84 | 9.34 | 0.00 | 3 | 10 | None | ||
| 170 | HLF | Herbalife Ltd | Options Chain | 12.42 | 9.33 | 8/4/2026 | 0.87 | 10 | 30 | None | |
| 171 | JMSB | Options Chain | 23.07 | 9.32 | 0.00 | None | 3 | 11 | None | ||
| 172 | NEXN | Nexxen International Ltd | Options Chain | 10.48 | 9.32 | 8/11/2026 | 1.46 | None | 10 | 37 | None |
| 173 | DYN | Dyne Therapeutics Inc | Options Chain | 26.24 | 9.31 | 1.06 | 9 | 44 | None | ||
| 174 | XRP | Common Shares Of Beneficial Interest | Options Chain | 12.17 | 9.31 | 0.00 | 3 | 12 | None | ||
| 175 | IRD | Ocuphire Pharma Inc | Options Chain | 3.85 | 9.30 | 0.00 | 4 | 18 | None | ||
| 176 | LOOP | Loop Industries Inc | Options Chain | 0.74 | 9.30 | 10/14/2026 | 1.45 | 4 | 12 | None | |
| 177 | BEEM | Beam Global | Options Chain | 1.05 | 9.30 | 8/12/2026 | 1.40 | 10 | 23 | None | |
| 178 | TOON | Options Chain | 0.59 | 9.29 | 0.00 | 3 | 7 | None | |||
| 179 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 16.42 | 9.29 | 0.00 | 3 | 17 | None | ||
| 180 | DHX | DHI Group Inc | Options Chain | 4.08 | 9.28 | 8/4/2026 | 1.24 | None | 7 | 25 | None |
| 181 | RUM | Rumble Inc - Class A | Options Chain | 5.90 | 9.28 | 8/9/2026 | 1.13 | 10 | 19 | None | |
| 182 | LNZA | Options Chain | 5.52 | 9.28 | 0.00 | None | 3 | 9 | None | ||
| 183 | GAU | Galiano Gold Inc | Options Chain | 1.79 | 9.26 | 8/5/2026 | 1.61 | 12 | 36 | None | |
| 184 | VGZ | Vista Gold Corp | Options Chain | 1.78 | 9.26 | 8/10/2026 | 1.25 | 8 | 25 | None | |
| 185 | MNDO | Mind C.T.I Ltd | Options Chain | 1.02 | 9.26 | 8/9/2026 | 0.39 | None | 17 | 25 | None |
| 186 | DNN | Denison Mines Corp | Options Chain | 2.92 | 9.26 | 8/5/2026 | 1.62 | 4 | 36 | None | |
| 187 | STKE | Sol Strategies Inc | Options Chain | 1.02 | 9.26 | 1.57 | None | 4 | 31 | None | |
| 188 | TENB | Tenable Holdings Inc | Options Chain | 32.55 | 9.25 | 0.93 | 6 | 41 | None | ||
| 189 | WWW | Wolverine World Wide Inc | Options Chain | 19.98 | 9.24 | 8/4/2026 | 1.76 | 17 | 54 | None | |
| 190 | TDAY | Gannett Co Inc | Options Chain | 8.71 | 9.24 | 0.00 | 3 | 21 | None | ||
| 191 | CORZ | Core Scientific Inc - New | Options Chain | 22.18 | 9.24 | 8/13/2026 | 5.50 | 5 | 30 | None | |
| 192 | TEAD | Outbrain Inc | Options Chain | 0.71 | 9.23 | 0.00 | 3 | 7 | None | ||
| 193 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.01 | 9.23 | 8/12/2026 | 3.72 | 6 | 34 | None | |
| 194 | LVWR | Options Chain | 1.81 | 9.23 | 0.00 | 3 | 14 | None | |||
| 195 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.43 | 9.23 | 8/5/2026 | 0.84 | 16 | 47 | None | |
| 196 | CLLS | Cellectis | Options Chain | 2.51 | 9.23 | 8/2/2026 | 2.76 | None | 7 | 23 | None |
| 197 | GOSS | Gossamer Bio Inc | Options Chain | 0.18 | 9.22 | 8/3/2026 | 2.04 | 6 | 21 | None | |
| 198 | QS | QuantumScape Corp - Class A | Options Chain | 5.23 | 9.22 | 10/20/2026 | 2.62 | 10 | 20 | None | |
| 199 | WRD | WeRide Inc | Options Chain | 5.82 | 9.22 | 0.00 | 4 | 15 | None | ||
| 200 | STRZ | Starz Entertainment Corp | Options Chain | 26.02 | 9.22 | 0.00 | None | 3 | 13 | None | |
| 201 | UNCY | Unicycive Therapeutics Inc | Options Chain | 5.30 | 9.22 | 8/12/2026 | 1.79 | 10 | 24 | None | |
| 202 | CADL | Candel Therapeutics Inc | Options Chain | 9.84 | 9.21 | 8/12/2026 | -0.51 | 8 | 31 | None | |
| 203 | RILY | B. Riley Financial Inc | Options Chain | 7.01 | 9.21 | 8/5/2026 | 1.19 | 13 | 27 | None | |
| 204 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.85 | 9.21 | 3.13 | 8 | 28 | None | ||
| 205 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 18.13 | 9.21 | 1.26 | 13 | 42 | None | ||
| 206 | AAL | American Airlines Group Inc | Options Chain | 15.42 | 9.20 | 10/21/2026 | 1.32 | 5 | 41 | None | |
| 207 | MCRB | Seres Therapeutics Inc | Options Chain | 4.78 | 9.20 | 8/4/2026 | 0.10 | None | 6 | 23 | None |
| 208 | LFVN | Lifevantage Corporation | Options Chain | 6.29 | 9.20 | 9/2/2026 | 0.76 | 19 | 38 | None | |
| 209 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.44 | 9.20 | 8/5/2026 | 0.69 | 9 | 30 | None | |
| 210 | MNY | Options Chain | 0.97 | 9.19 | 0.00 | 3 | 3 | None | |||
| 211 | LESL | Leslies Inc | Options Chain | 0.87 | 9.19 | 8/4/2026 | 1.65 | 7 | 25 | None | |
| 212 | RPD | Rapid7 Inc | Options Chain | 9.48 | 9.18 | 8/9/2026 | 1.01 | 9 | 31 | None | |
| 213 | SAFE | Safehold Inc | Options Chain | 15.84 | 9.18 | 1.82 | None | 11 | 60 | None | |
| 214 | PSKY | New Pluto Global Inc - Class B | Options Chain | 7.96 | 9.18 | 0.00 | 3 | 16 | None | ||
| 215 | APHU | TREX 2X Long APH Daily Target | Options Chain | 24.90 | 9.18 | 0.00 | None | 3 | 9 | None | |
| 216 | BMEA | Biomea Fusion Inc | Options Chain | 1.21 | 9.16 | 8/3/2026 | -0.33 | 12 | 21 | None | |
| 217 | LU | Lufax Holding Ltd | Options Chain | 1.59 | 9.15 | 0.71 | 12 | -1 | None | ||
| 218 | FRMM | Forum Markets Inc | Options Chain | 5.47 | 9.15 | 0.00 | 3 | 10 | None | ||
| 219 | BRBR | Bellring Brands Inc | Options Chain | 12.97 | 9.14 | 8/3/2026 | 0.52 | 8 | 37 | None | |
| 220 | DOC | Healthpeak OP LLC | Options Chain | 22.39 | 9.14 | 8/3/2026 | 1.00 | 13 | 60 | None | |
| 221 | TBCH | Turtle Beach Corp | Options Chain | 12.25 | 9.14 | 0.00 | 3 | 11 | None | ||
| 222 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.44 | 9.13 | 7/30/2026 | 0.15 | 13 | 48 | None | |
| 223 | ALEC | Alector Inc | Options Chain | 1.62 | 9.13 | 8/5/2026 | 0.60 | 8 | 16 | None | |
| 224 | MMED | MiniMed Group Inc | Options Chain | 18.05 | 9.13 | 0.00 | 3 | 14 | None | ||
| 225 | COLD | Americold Realty Trust Inc | Options Chain | 14.46 | 9.12 | 8/5/2026 | 0.98 | 5 | 46 | None | |
| 226 | IMVT | Immunovant Inc | Options Chain | 38.62 | 9.11 | 8/9/2026 | 0.77 | 10 | 42 | None | |
| 227 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 19.12 | 9.11 | 8/5/2026 | -0.14 | 11 | 51 | None | |
| 228 | RVP | Retractable Technologies Inc | Options Chain | 0.67 | 9.11 | 8/12/2026 | 1.22 | None | 13 | 17 | None |
| 229 | PSFE | Paysafe Ltd - Class A | Options Chain | 8.47 | 9.10 | 8/10/2026 | 1.75 | None | 7 | 31 | None |
| 230 | OSUR | Orasure Technologies Inc | Options Chain | 3.97 | 9.10 | 8/4/2026 | 1.00 | None | 12 | 26 | None |
| 231 | KODK | Eastman Kodak Company | Options Chain | 8.38 | 9.10 | 8/9/2026 | 1.54 | 11 | 30 | None | |
| 232 | TTAM | Titan America SA | Options Chain | 15.48 | 9.09 | 0.00 | None | 3 | 16 | None | |
| 233 | GERN | Geron Corp | Options Chain | 1.35 | 9.09 | 8/4/2026 | 0.60 | 9 | 24 |
Small Cap Stock List |
|
| 234 | KURA | Kura Oncology Inc | Options Chain | 9.31 | 9.09 | 8/5/2026 | 0.35 | 7 | 31 | None | |
| 235 | FOXF | Fox Factory Holding Corp | Options Chain | 17.81 | 9.08 | 8/5/2026 | 1.37 | 7 | 35 | None | |
| 236 | GEVO | Gevo Inc | Options Chain | 1.52 | 9.08 | 8/5/2026 | 1.02 | 9 | 29 | None | |
| 237 | SIGA | SIGA Technologies Inc | Options Chain | 3.25 | 9.08 | 8/3/2026 | 0.89 | 17 | 29 | None | |
| 238 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.62 | 9.08 | 8/11/2026 | 3.07 | 13 | 18 |
Small Cap Stock List |
|
| 239 | SLDB | Solid Biosciences Inc | Options Chain | 8.49 | 9.08 | 8/10/2026 | 2.36 | 10 | 37 | None | |
| 240 | MRDN | Golden Matrix Group Inc | Options Chain | 11.15 | 9.07 | 0.00 | None | 3 | 10 | None | |
| 241 | NRGV | Energy Vault Holdings Inc | Options Chain | 2.83 | 9.07 | 8/10/2026 | 1.17 | 10 | 20 |
Small Cap Stock List |
|
| 242 | SSTK | Shutterstock Inc | Options Chain | 5.38 | 9.07 | 8/5/2026 | 1.07 | 16 | 39 | None | |
| 243 | SNAP | Snap Inc - Class A | Options Chain | 4.69 | 9.07 | 8/2/2026 | 1.05 | 8 | 30 | None | |
| 244 | ELA | Envela Corp | Options Chain | 21.68 | 9.07 | 8/4/2026 | 0.37 | None | 16 | 37 | None |
| 245 | IEP | Icahn Enterprises L P | Options Chain | 7.79 | 9.06 | 8/2/2026 | 0.75 | 10 | 25 | None | |
| 246 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.35 | 9.06 | 8/3/2026 | 0.96 | 13 | 42 | None | |
| 247 | SPOK | Spok Holdings Inc | Options Chain | 10.75 | 9.06 | 0.45 | None | 16 | 38 | None | |
| 248 | FUBO | fuboTV Inc - Class A | Options Chain | 8.68 | 9.05 | 8/4/2026 | 2.40 | 10 | 47 | None | |
| 249 | NFLX | Netflix Inc | Options Chain | 73.17 | 9.04 | 10/19/2026 | 1.52 | 10 | 63 | None | |
| 250 | LE | Lands` End Inc | Options Chain | 12.01 | 9.04 | 9/7/2026 | 2.32 | None | 12 | 49 | None |
| 251 | RR | Richtech Robotics Inc - Class B | Options Chain | 1.42 | 9.03 | 0.00 | 4 | 14 | None | ||
| 252 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 9.23 | 9.02 | 8/3/2026 | 2.56 | 8 | 34 | None | |
| 253 | NB | NioCorp Developments Ltd | Options Chain | 4.30 | 9.02 | 0.17 | 10 | 38 | None | ||
| 254 | KRNT | Kornit Digital Ltd | Options Chain | 15.00 | 9.01 | 8/4/2026 | 1.73 | None | 10 | 38 | None |
| 255 | IGC | IGC Pharma Inc | Options Chain | 0.25 | 9.01 | 8/12/2026 | 0.46 | 8 | 9 | None | |
| 256 | LASE | Laser Photonics Corp | Options Chain | 0.98 | 9.01 | 8/20/2026 | 2.27 | 4 | 16 | None | |
| 257 | NEON | Neonode Inc | Options Chain | 0.80 | 9.00 | 8/11/2026 | 1.06 | 17 | -10 | None | |
| 258 | VBNK | VILLAGE BANCORP INC | Options Chain | 19.42 | 8.99 | 9/2/2026 | 1.10 | None | 13 | 46 | None |
| 259 | CCOI | Cogent Communications Holdings Inc | Options Chain | 13.24 | 8.99 | 8/5/2026 | 0.78 | 10 | 40 | None | |
| 260 | VREX | Varex Imaging Corp | Options Chain | 11.07 | 8.99 | 8/5/2026 | 0.90 | None | 9 | 37 | None |
| 261 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.72 | 8.98 | 9/28/2026 | 1.50 | 9 | 22 | None | |
| 262 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.28 | 8.98 | 8/18/2026 | 0.65 | None | 10 | 6 | None |
| 263 | LCID | Lucid Group Inc | Options Chain | 8.12 | 8.98 | 8/3/2026 | 0.83 | 6 | 27 | None | |
| 264 | PURR | Hyperliquid Strategies Inc | Options Chain | 6.44 | 8.98 | 0.00 | 3 | 16 | None | ||
| 265 | MRTN | Marten Transport Ltd | Options Chain | 14.80 | 8.98 | 10/21/2026 | 0.95 | 12 | 30 | None | |
| 266 | NRDY | Nerdy Inc - Class A | Options Chain | 0.85 | 8.98 | 8/5/2026 | 1.73 | 11 | 13 | None | |
| 267 | SRTS | Sensus Healthcare Inc | Options Chain | 2.89 | 8.97 | 8/5/2026 | 1.09 | None | 11 | 19 | None |
| 268 | TROO | TROOPS Inc | Options Chain | 1.74 | 8.97 | 10/20/2026 | 3.73 | 6 | 12 | None | |
| 269 | ASIX | AdvanSix Inc | Options Chain | 20.60 | 8.97 | 8/6/2026 | 1.30 | 12 | 44 | None | |
| 270 | DNUT | Krispy Kreme Inc | Options Chain | 3.25 | 8.97 | 8/5/2026 | 1.26 | 9 | 37 | None | |
| 271 | ATYR | Atyr Pharma Inc | Options Chain | 0.48 | 8.97 | 0.00 | 3 | 11 | None | ||
| 272 | EVEX | Options Chain | 2.28 | 8.97 | 0.00 | 3 | 14 | None | |||
| 273 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.16 | 8.96 | 9/20/2026 | 2.57 | 7 | 17 | None | |
| 274 | ASC | Ardmore Shipping Corp | Options Chain | 17.40 | 8.96 | 0.02 | 16 | 56 | None | ||
| 275 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.19 | 8.96 | 9/23/2026 | 0.65 | 23 | -2 |
Growth Stock List |
|
| 276 | PBYI | Puma Biotechnology Inc | Options Chain | 7.89 | 8.96 | 8/5/2026 | 1.19 | None | 15 | 32 | None |
| 277 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.48 | 8.96 | 8/10/2026 | 1.31 | None | 10 | 35 | None |
| 278 | OPK | Opko Health Inc | Options Chain | 1.33 | 8.96 | 1.48 | 12 | 28 | None | ||
| 279 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 19.70 | 8.95 | 0.00 | None | 3 | 8 | None | |
| 280 | ELME | Options Chain | 1.60 | 8.94 | 0.00 | 3 | 10 | None | |||
| 281 | IVA | Inventiva | Options Chain | 4.62 | 8.94 | 9/24/2026 | 0.89 | 5 | 29 | None | |
| 282 | PUSA | Aureus Greenway Holdings Inc | Options Chain | 3.00 | 8.94 | 8/12/2026 | 0.00 | 8 | 12 | None | |
| 283 | SERV | Serve Robotics Inc | Options Chain | 4.78 | 8.93 | 0.00 | 3 | 15 | None | ||
| 284 | PWP | Perella Weinberg Partners - Class A | Options Chain | 14.91 | 8.93 | 7/30/2026 | 1.65 | 13 | 41 | None | |
| 285 | SEV | Aptera Motors Corp - Class B | Options Chain | 1.75 | 8.93 | 0.00 | 3 | 7 | None | ||
| 286 | VSTM | Verastem Inc | Options Chain | 6.10 | 8.93 | 8/5/2026 | 0.29 | 7 | 34 | None | |
| 287 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.75 | 8.93 | 8/4/2026 | 2.84 | 10 | 25 | None | |
| 288 | ACET | Adicet Bio Inc | Options Chain | 9.06 | 8.93 | 8/5/2026 | 1.59 | None | 11 | 36 | None |
| 289 | M | Macy`s Inc | Options Chain | 24.93 | 8.92 | 9/1/2026 | 1.48 | 16 | 57 | None | |
| 290 | ENVX | Enovix Corporation | Options Chain | 4.18 | 8.92 | 8/11/2026 | 2.25 | 5 | 26 | None | |
| 291 | BNTC | Benitec Biopharma Inc | Options Chain | 11.86 | 8.92 | 9/21/2026 | 0.25 | None | 8 | 32 | None |
| 292 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.55 | 8.91 | 9/1/2026 | 1.72 | 8 | 21 | None | |
| 293 | FVCB | FVCBankcorp Inc | Options Chain | 18.40 | 8.90 | 10/19/2026 | 0.34 | None | 14 | 41 | None |
| 294 | RDCM | Radcom | Options Chain | 10.03 | 8.90 | 8/11/2026 | 0.72 | None | 14 | 22 | None |
| 295 | PLSE | Pulse Biosciences Inc | Options Chain | 35.04 | 8.90 | 8/5/2026 | 1.65 | None | 4 | 30 | None |
| 296 | SLM | SLM Corp | Options Chain | 25.84 | 8.90 | 10/21/2026 | 0.96 | 9 | 55 | None | |
| 297 | OMDA | Omada Health Inc | Options Chain | 19.84 | 8.89 | 0.00 | 3 | 17 | None | ||
| 298 | PBT | Permian Basin Royalty Trust | Options Chain | 29.77 | 8.89 | 8/11/2026 | 0.48 | None | 12 | 39 | None |
| 299 | GNLX | Genelux Corp | Options Chain | 3.05 | 8.89 | 8/5/2026 | 0.57 | None | 6 | 9 | None |
| 300 | JBGS | JBG SMITH Properties | Options Chain | 14.08 | 8.88 | 8/3/2026 | 1.05 | 9 | 40 | None | |
| 301 | CATX | Perspective Therapeutics Inc | Options Chain | 2.99 | 8.88 | 8/11/2026 | 1.75 | 9 | 42 | None | |
| 302 | STIM | Neuronetics Inc | Options Chain | 1.97 | 8.87 | 8/3/2026 | 1.06 | 7 | 23 | None | |
| 303 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.65 | 8.87 | 8/12/2026 | 0.42 | 10 | 22 | None | |
| 304 | FOCL | FocalTherics | Options Chain | 6.14 | 8.87 | 0.00 | 5 | 10 | None | ||
| 305 | SBGI | Sinclair Inc - Class A | Options Chain | 13.77 | 8.87 | 8/4/2026 | 1.03 | 11 | 40 | None | |
| 306 | DEI | Douglas Emmett Inc | Options Chain | 12.04 | 8.87 | 8/3/2026 | 1.18 | 8 | 41 | None | |
| 307 | ABCL | AbCellera Biologics Inc | Options Chain | 5.71 | 8.86 | 8/4/2026 | 1.14 | 10 | 32 | None | |
| 308 | SNDL | SNDL Inc | Options Chain | 1.25 | 8.86 | 0.92 | 14 | 34 | None | ||
| 309 | OGI | OrganiGram Holdings Inc | Options Chain | 0.97 | 8.86 | 8/11/2026 | 1.85 | 14 | 27 | None | |
| 310 | TRX | TRX Gold Corp | Options Chain | 0.81 | 8.85 | 0.89 | 14 | 30 | None | ||
| 311 | WEAV | Weave Communications Inc | Options Chain | 6.55 | 8.84 | 8/5/2026 | 1.68 | 10 | 33 | None | |
| 312 | VALE | Vale S.A. | Options Chain | 14.99 | 8.84 | 0.73 | 11 | 52 | None | ||
| 313 | CGAU | Vitalist Inc | Options Chain | 18.32 | 8.84 | 1.56 | 16 | 51 | None | ||
| 314 | BCYC | Bicycle Therapeutics Plc | Options Chain | 4.02 | 8.82 | 8/13/2026 | 1.55 | 12 | 37 | None | |
| 315 | OPEN | Opendoor Technologies Inc | Options Chain | 3.82 | 8.82 | 8/3/2026 | 3.56 | 6 | 31 | None | |
| 316 | DCBO | Docebo Inc | Options Chain | 20.81 | 8.82 | 8/6/2026 | 0.74 | 16 | 38 | None | |
| 317 | ENTX | Entera Bio Ltd | Options Chain | 2.82 | 8.82 | 8/13/2026 | 1.43 | 7 | 26 | None | |
| 318 | ELTX | Elicio Therapeutics Inc | Options Chain | 2.96 | 8.82 | 8/5/2026 | 1.78 | 10 | 16 | None | |
| 319 | CLVT | Clarivate Plc | Options Chain | 2.02 | 8.81 | 1.39 | 9 | 37 | None | ||
| 320 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.64 | 8.81 | 8/10/2026 | 1.01 | 9 | 39 | None | |
| 321 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 15.29 | 8.81 | 0.00 | 5 | 13 | None | ||
| 322 | GPRK | Geopark Ltd | Options Chain | 9.59 | 8.80 | 8/3/2026 | 0.38 | None | 10 | 34 | None |
| 323 | EVTL | Vertical Aerospace Ltd | Options Chain | 1.31 | 8.80 | 8/3/2026 | 1.52 | 8 | 29 | None | |
| 324 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.12 | 8.79 | 8/12/2026 | 1.20 | 14 | 33 | None | |
| 325 | EXFY | Expensify Inc - Class A | Options Chain | 1.85 | 8.79 | 8/5/2026 | 1.69 | 12 | 18 | None | |
| 326 | LOVE | Lovesac Company | Options Chain | 16.14 | 8.78 | 9/9/2026 | 2.00 | 13 | 34 | None | |
| 327 | FA | First Advantage Corp | Options Chain | 20.05 | 8.78 | 8/5/2026 | 1.19 | 7 | 44 | None | |
| 328 | BHC | Bausch Health Companies Inc | Options Chain | 5.95 | 8.77 | 0.42 | 10 | 24 | None | ||
| 329 | AVEX | AEVEX Corp - Class A | Options Chain | 15.92 | 8.77 | 8/18/2026 | 0.00 | 8 | 31 | None | |
| 330 | FOSL | Fossil Group Inc | Options Chain | 5.00 | 8.76 | 8/11/2026 | 1.63 | 8 | 35 | None | |
| 331 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 13.47 | 8.76 | 0.00 | None | 3 | 8 | None | |
| 332 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.04 | 8.75 | 8/12/2026 | 0.78 | 4 | 24 | None | |
| 333 | DFTX | Definium Therapeutics Inc | Options Chain | 44.23 | 8.75 | 0.00 | 3 | 19 | None | ||
| 334 | RGNX | Regenxbio Inc | Options Chain | 10.12 | 8.75 | 8/5/2026 | 0.90 | 10 | 32 | None | |
| 335 | NAKA | Kindly MD Inc | Options Chain | 4.75 | 8.75 | 0.00 | None | 3 | 8 | None | |
| 336 | QNST | QuinStreet Inc | Options Chain | 15.50 | 8.74 | 8/5/2026 | 0.66 | 14 | 36 | None | |
| 337 | LMNR | Limoneira Company | Options Chain | 13.27 | 8.74 | 9/7/2026 | 0.29 | None | 5 | 33 | None |
| 338 | BRT | BRT Apartments Corp | Options Chain | 15.10 | 8.74 | 8/5/2026 | 0.63 | None | 6 | 33 | None |
| 339 | FOTO | PHOTOWORKS INC | Options Chain | 17.87 | 8.73 | 0.00 | 3 | 13 | None | ||
| 340 | COHH | Leverage Shares 2X Long COHR Daily | Options Chain | 5.05 | 8.73 | 0.00 | None | 3 | 12 | None | |
| 341 | ISSC | Innovative Solutions And Support Inc | Options Chain | 17.46 | 8.73 | 8/12/2026 | 0.60 | None | 12 | 44 | None |
| 342 | RC | Ready Capital Corp | Options Chain | 1.45 | 8.72 | 8/5/2026 | 1.48 | 10 | 39 | None | |
| 343 | LGO | Largo Inc | Options Chain | 0.59 | 8.72 | 8/10/2026 | 2.30 | 12 | 24 | None | |
| 344 | LITX | Tradr 2X Long LITE Daily | Options Chain | 21.32 | 8.71 | 0.00 | 3 | 19 | None | ||
| 345 | IMMP | Immutep Ltd | Options Chain | 0.38 | 8.70 | 9/3/2026 | 2.22 | 11 | 16 | None | |
| 346 | GRRR | Gorilla Technology Group Inc | Options Chain | 11.50 | 8.70 | 8/12/2026 | 0.22 | 12 | 31 | None | |
| 347 | TUYA | Tuya Inc | Options Chain | 1.70 | 8.70 | 8/24/2026 | 0.44 | 21 | -3 |
Growth Stock List |
|
| 348 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.24 | 8.69 | 2.64 | 6 | 37 | None | ||
| 349 | STEX | Biosig Technologies Inc | Options Chain | 0.74 | 8.69 | 0.00 | 3 | 9 | None | ||
| 350 | WVE | Wave Life Sciences Ltd | Options Chain | 5.52 | 8.69 | -1.30 | 9 | 32 | None | ||
| 351 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.74 | 8.69 | 8/5/2026 | 1.33 | None | 12 | 23 | None |
| 352 | CXW | CoreCivic Inc | Options Chain | 29.45 | 8.69 | 8/4/2026 | 0.57 | 13 | 47 | None | |
| 353 | IDN | Intellicheck Inc | Options Chain | 3.68 | 8.69 | 8/10/2026 | 0.80 | 21 | 29 |
Growth Stock List |
|
| 354 | ANNX | Annexon Inc | Options Chain | 5.33 | 8.68 | 8/12/2026 | 1.16 | 11 | 36 | None | |
| 355 | AURA | Aura Biosciences Inc | Options Chain | 7.11 | 8.68 | 8/11/2026 | 0.40 | 11 | 26 | None | |
| 356 | SNDG | Leverage Shares 2X Long SNDK Daily | Options Chain | 5.80 | 8.68 | 0.00 | 3 | 16 | None | ||
| 357 | PGEN | Precigen Inc | Options Chain | 5.94 | 8.68 | 8/3/2026 | 1.00 | 3 | 32 | None | |
| 358 | OBDC | Options Chain | 10.86 | 8.68 | 0.00 | 3 | 17 | None | |||
| 359 | IMMX | Immix Biopharma Inc | Options Chain | 8.62 | 8.67 | 8/13/2026 | 0.09 | 10 | 36 | None | |
| 360 | GO | Grocery Outlet Holding Corp | Options Chain | 9.18 | 8.67 | 8/3/2026 | 0.64 | 5 | 27 | None | |
| 361 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 362 | AOUT | American Outdoor Brands Inc | Options Chain | 12.90 | 8.64 | 9/2/2026 | 0.27 | None | 12 | 36 | None |
| 363 | TDOC | Teladoc Health Inc | Options Chain | 6.58 | 8.64 | 2.10 | 8 | 42 | None | ||
| 364 | WEN | Wendy`s Co - Class A | Options Chain | 7.37 | 8.64 | 8/6/2026 | 0.37 | 10 | 39 | None | |
| 365 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.09 | 8.64 | 8/4/2026 | 1.27 | 11 | 24 | None | |
| 366 | WBD | Options Chain | 26.30 | 8.61 | 0.00 | 3 | 19 | None | |||
| 367 | AIRJ | Montana Technologies Corp Cl A | Options Chain | 4.42 | 8.61 | 0.00 | 3 | 14 | None | ||
| 368 | NMRA | Options Chain | 1.61 | 8.60 | 0.00 | 3 | 13 | None | |||
| 369 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 10.09 | 8.60 | 8/9/2026 | 1.65 | 13 | 39 | None | |
| 370 | SLDE | Slide Insurance Holdings Inc | Options Chain | 20.23 | 8.59 | 0.00 | 3 | 18 | None | ||
| 371 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 35.41 | 8.59 | 0.86 | 8 | 50 | None | ||
| 372 | FSP | Franklin Street Properties Corp | Options Chain | 0.46 | 8.58 | 0.83 | 11 | 33 | None | ||
| 373 | DQ | Daqo New Energy Corp | Options Chain | 12.09 | 8.58 | 8/24/2026 | 0.65 | 13 | 6 | None | |
| 374 | OPCH | Option Care Health Inc | Options Chain | 22.46 | 8.55 | 0.65 | 8 | 42 | None | ||
| 375 | ALT | Altimmune Inc | Options Chain | 2.97 | 8.55 | 8/10/2026 | 0.24 | 10 | 33 | None | |
| 376 | APT | Alpha Pro Tech Ltd | Options Chain | 4.96 | 8.55 | 8/5/2026 | 0.88 | 19 | 38 | None | |
| 377 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 5.70 | 8.54 | 0.00 | 3 | 16 | None | ||
| 378 | CELU | Celularity Inc - Class A | Options Chain | 0.68 | 8.54 | 9/3/2026 | 0.54 | 6 | 9 | None | |
| 379 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.19 | 8.54 | 8/31/2026 | 0.04 | 16 | 66 | None | |
| 380 | PRTA | Prothena Corporation plc | Options Chain | 8.41 | 8.54 | 8/2/2026 | -0.31 | 10 | 39 | None | |
| 381 | FCEL | Fuelcell Energy Inc | Options Chain | 23.70 | 8.54 | 9/7/2026 | 2.31 | 8 | 35 | None | |
| 382 | JAKK | Jakks Pacific Inc | Options Chain | 26.39 | 8.53 | 10/28/2026 | 1.44 | None | 14 | 53 | None |
| 383 | NAUT | Nautilus Biotechnology Inc | Options Chain | 1.03 | 8.53 | 0.80 | 12 | 23 | None | ||
| 384 | JFIN | Jiayin Group Inc | Options Chain | 2.21 | 8.53 | 8/18/2026 | 0.87 | None | 17 | 2 | None |
| 385 | QRHC | Quest Resource Holding Corp | Options Chain | 1.32 | 8.53 | 8/9/2026 | 0.18 | 8 | 17 | None | |
| 386 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 16.16 | 8.49 | 0.00 | 3 | 18 | None | ||
| 387 | SVRA | Savara Inc | Options Chain | 5.54 | 8.49 | 8/11/2026 | 0.24 | 7 | 35 | None | |
| 388 | LEG | Leggett & Platt Inc | Options Chain | 10.02 | 8.49 | 8/5/2026 | 0.73 | 17 | 42 | None | |
| 389 | SLQT | SelectQuote Inc | Options Chain | 0.73 | 8.49 | 8/19/2026 | 1.63 | 12 | 36 | None | |
| 390 | ALMS | Alumis Inc | Options Chain | 28.37 | 8.48 | 0.00 | 3 | 17 | None | ||
| 391 | ARDX | Ardelyx Inc | Options Chain | 5.00 | 8.48 | 8/5/2026 | 0.60 | 8 | 35 |
Small Cap Stock List |
|
| 392 | KVUE | Options Chain | 19.24 | 8.47 | 0.00 | 3 | 18 | None | |||
| 393 | MYGN | Myriad Genetics Inc | Options Chain | 5.37 | 8.46 | 1.64 | 10 | 28 | None | ||
| 394 | FIP | FTAI Infrastructure Inc | Options Chain | 4.00 | 8.46 | 8/4/2026 | 1.88 | 9 | 39 | None | |
| 395 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.18 | 8.45 | 0.60 | 10 | 25 | None | ||
| 396 | GPRO | GoPro Inc - Class A | Options Chain | 0.71 | 8.45 | 8/9/2026 | 2.41 | 8 | 16 | None | |
| 397 | ADCT | Adc Therapeutics SA | Options Chain | 1.12 | 8.44 | 8/10/2026 | 1.88 | 11 | 18 | None | |
| 398 | GPK | Graphic Packaging Holding Company | Options Chain | 10.96 | 8.43 | 8/3/2026 | 0.68 | 8 | 38 | None | |
| 399 | TU | Telus Corp | Options Chain | 10.77 | 8.43 | 8/6/2026 | 0.74 | 11 | 46 | None | |
| 400 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.11 | 8.43 | 0.83 | 8 | 38 | None | ||
| 401 | LUMN | Lumen Technologies Inc | Options Chain | 6.56 | 8.41 | 8/3/2026 | 1.77 | 6 | 28 | None | |
| 402 | GENC | Gencor Industries Inc | Options Chain | 14.41 | 8.41 | 8/13/2026 | 0.48 | None | 14 | 36 | None |
| 403 | MG | Mistras Group Inc | Options Chain | 15.17 | 8.41 | 8/4/2026 | 0.88 | 8 | 30 | None | |
| 404 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.32 | 8.41 | 8/5/2026 | 2.08 | 8 | 35 | None | |
| 405 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.36 | 8.40 | 8/5/2026 | 0.24 | 9 | 31 | None | |
| 406 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 25.63 | 8.40 | 0.00 | None | 3 | 10 | None | |
| 407 | LYEL | Lyell Immunopharma Inc | Options Chain | 13.72 | 8.40 | 8/10/2026 | -0.06 | None | 10 | 32 | None |