Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | META | Meta Platforms Inc - Class A | Options Chain | 630.79 | 10.00 | 2/3/2026 | 1.29 | 11 | 65 | None | |
| 2 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.72 | 9.99 | 2/10/2026 | 1.14 | 12 | 43 | None | |
| 3 | NVAX | Novavax Inc | Options Chain | 8.19 | 9.99 | 2/25/2026 | 2.37 | 16 | 37 |
Small Cap Stock List |
|
| 4 | SKLZ | Skillz Inc - Class A | Options Chain | 4.44 | 9.99 | 2.90 | 14 | 24 | None | ||
| 5 | OMDA | Omada Health Inc | Options Chain | 16.10 | 9.98 | 0.00 | 3 | 16 | None | ||
| 6 | KURA | Kura Oncology Inc | Options Chain | 9.36 | 9.98 | 2/24/2026 | 0.21 | 10 | 31 | None | |
| 7 | BHVN | Biohaven Ltd | Options Chain | 11.70 | 9.98 | 3/1/2026 | 3.54 | 7 | 32 | None | |
| 8 | COOK | Traeger Inc | Options Chain | 0.99 | 9.98 | 3/4/2026 | 1.38 | 9 | 22 | None | |
| 9 | CEPU | Central Puerto | Options Chain | 15.54 | 9.97 | 0.10 | None | 19 | 44 | None | |
| 10 | OCUL | Ocular Therapeutix Inc | Options Chain | 11.07 | 9.95 | 3/1/2026 | 0.93 | 7 | 39 | None | |
| 11 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 7.91 | 9.95 | 2.78 | None | 10 | 36 | None | |
| 12 | PAYO | Payoneer Global Inc | Options Chain | 5.33 | 9.95 | 2/25/2026 | 1.00 | 17 | 35 | None | |
| 13 | OPEN | Opendoor Technologies Inc | Options Chain | 6.64 | 9.95 | 2/25/2026 | 3.65 | 6 | 31 | None | |
| 14 | DGNX | Diginex Ltd | Options Chain | 2.66 | 9.95 | 0.00 | 3 | 15 | None | ||
| 15 | SPRU | Options Chain | 5.12 | 9.94 | 0.00 | 3 | 9 | None | |||
| 16 | NRGV | Energy Vault Holdings Inc | Options Chain | 6.07 | 9.94 | 3/16/2026 | 0.92 | 6 | 30 | None | |
| 17 | QNST | QuinStreet Inc | Options Chain | 14.96 | 9.93 | 2/4/2026 | 0.70 | 15 | 33 | None | |
| 18 | SPT | Sprout Social Inc Class A | Options Chain | 10.20 | 9.93 | 2/23/2026 | 0.80 | 11 | 35 | None | |
| 19 | TMC | TMC the metals company Inc | Options Chain | 7.82 | 9.92 | 3/18/2026 | 1.85 | 5 | 26 | None | |
| 20 | OLPX | Olaplex Holdings Inc | Options Chain | 1.64 | 9.92 | 3/2/2026 | 2.25 | 5 | 26 | None | |
| 21 | BTU | Peabody Energy Corp New | Options Chain | 33.54 | 9.92 | 2/4/2026 | 0.56 | 11 | 47 | None | |
| 22 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.70 | 9.92 | 2/11/2026 | 0.30 | 10 | 33 | None | |
| 23 | KYTX | Kyverna Therapeutics Inc | Options Chain | 9.16 | 9.92 | 0.00 | 3 | 15 | None | ||
| 24 | RWT | Redwood Trust Inc | Options Chain | 5.65 | 9.91 | 2/11/2026 | 1.63 | 10 | 45 | None | |
| 25 | FLNC | Fluence Energy Inc - Class A | Options Chain | 22.65 | 9.91 | 2/8/2026 | 2.88 | 6 | 40 | None | |
| 26 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 3.14 | 9.91 | 0.00 | 4 | 10 | None | ||
| 27 | UONE | Urban One Inc - Class A | Options Chain | 1.04 | 9.90 | 0.30 | 10 | 21 | None | ||
| 28 | ROIV | Roivant Sciences Ltd | Options Chain | 23.81 | 9.90 | 2/8/2026 | 1.22 | 6 | 44 | None | |
| 29 | TLPH | Talphera Inc | Options Chain | 1.04 | 9.90 | 0.00 | 3 | 8 | None | ||
| 30 | SLDB | Solid Biosciences Inc | Options Chain | 5.81 | 9.90 | 3/4/2026 | 2.69 | 10 | 37 | None | |
| 31 | DNLI | Denali Therapeutics Inc | Options Chain | 18.21 | 9.90 | 2/25/2026 | 1.05 | 6 | 36 | None | |
| 32 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 18.72 | 9.89 | 5.68 | 15 | 29 |
Small Cap Stock List |
||
| 33 | OVID | Ovid Therapeutics Inc | Options Chain | 1.62 | 9.89 | 3/15/2026 | 0.22 | 11 | 21 | None | |
| 34 | SMLR | Semler Scientific Inc | Options Chain | 21.37 | 9.89 | 2/16/2026 | 1.33 | 17 | 50 | None | |
| 35 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.57 | 9.89 | 3/17/2026 | 1.18 | 10 | 17 | None | |
| 36 | STGW | Stagwell Inc - Class A | Options Chain | 5.59 | 9.88 | 2/25/2026 | 1.51 | 12 | 32 | None | |
| 37 | RLMD | Relmada Therapeutics Inc | Options Chain | 3.84 | 9.88 | 3/23/2026 | 0.83 | 13 | 21 |
Small Cap Stock List |
|
| 38 | MOMO | Hello Group Inc | Options Chain | 6.93 | 9.87 | 3/18/2026 | 0.44 | 19 | 10 | None | |
| 39 | HYFT | MindWalk Holdings Corp | Options Chain | 2.14 | 9.87 | 0.00 | 3 | 13 | None | ||
| 40 | LYG | Lloyds Banking Group plc | Options Chain | 5.47 | 9.87 | 2/18/2026 | 0.99 | 7 | 39 | None | |
| 41 | ARDX | Ardelyx Inc | Options Chain | 6.89 | 9.87 | 2/18/2026 | 0.55 | 9 | 34 |
Small Cap Stock List |
|
| 42 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.41 | 9.86 | 2/16/2026 | 0.91 | 11 | 32 | None | |
| 43 | VIV | Telefonica Brasil S.A. | Options Chain | 12.19 | 9.86 | 2/23/2026 | 0.28 | 17 | 56 | None | |
| 44 | NMRK | Newmark Group Inc - Class A | Options Chain | 16.79 | 9.86 | 2/12/2026 | 1.92 | 12 | 47 | None | |
| 45 | FIP | FTAI Infrastructure Inc | Options Chain | 5.42 | 9.85 | 2/25/2026 | 1.99 | 6 | 41 | None | |
| 46 | LAB | Options Chain | 1.59 | 9.85 | 0.00 | 3 | 13 | None | |||
| 47 | ALIT | Alight Inc - Class A | Options Chain | 1.58 | 9.84 | 2/18/2026 | 1.14 | 11 | 49 | None | |
| 48 | MPW | Medical Properties Trust Inc | Options Chain | 5.33 | 9.84 | 2/25/2026 | 1.46 | 7 | 53 | None | |
| 49 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.20 | 9.84 | 3/4/2026 | 0.97 | 7 | 22 | None | |
| 50 | AVNS | Avanos Medical Inc | Options Chain | 11.40 | 9.84 | 2/24/2026 | 1.08 | 10 | 32 | None | |
| 51 | CODI | Compass Diversified Holdings | Options Chain | 5.39 | 9.84 | 1/13/2026 | 1.05 | 8 | 26 | None | |
| 52 | SVRA | Savara Inc | Options Chain | 5.88 | 9.84 | 0.28 | 5 | 35 | None | ||
| 53 | BITF | Bitfarms Ltd | Options Chain | 2.94 | 9.84 | 3/24/2026 | 4.58 | 9 | 29 | None | |
| 54 | VALE | Vale S.A. | Options Chain | 14.61 | 9.83 | 2/17/2026 | 0.87 | 10 | 68 | None | |
| 55 | LPSN | Liveperson Inc | Options Chain | 3.55 | 9.83 | 3/3/2026 | 1.43 | 8 | 20 | None | |
| 56 | XBIT | XBiotech Inc | Options Chain | 2.61 | 9.83 | 2/24/2026 | 0.80 | None | 13 | 24 | None |
| 57 | SLN | Silence Therapeutics Plc | Options Chain | 5.87 | 9.83 | 2/25/2026 | 1.34 | 11 | 25 | None | |
| 58 | BRR | ACR GROUP INC | Options Chain | 3.58 | 9.82 | 0.00 | 3 | 10 | None | ||
| 59 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.63 | 9.82 | 2/18/2026 | 0.90 | 10 | 39 | None | |
| 60 | ALLT | Allot Ltd | Options Chain | 10.82 | 9.82 | 2/23/2026 | 1.53 | 6 | 35 | None | |
| 61 | BTG | B2gold Corp | Options Chain | 4.66 | 9.81 | 2/17/2026 | 0.96 | 10 | 51 | None | |
| 62 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.94 | 9.81 | 0.00 | 3 | 10 | None | ||
| 63 | FOSL | Fossil Group Inc | Options Chain | 3.71 | 9.81 | 3/10/2026 | 1.64 | 8 | 19 | None | |
| 64 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.96 | 9.81 | 0.27 | 14 | 50 | None | ||
| 65 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 14.47 | 9.81 | 3/18/2026 | 0.38 | None | 8 | 26 | None |
| 66 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.27 | 9.81 | 2/17/2026 | 0.66 | 13 | 62 | None | |
| 67 | RUM | Rumble Inc - Class A | Options Chain | 6.28 | 9.80 | 0.70 | 8 | 28 | None | ||
| 68 | CERS | Cerus Corp | Options Chain | 2.52 | 9.80 | 2/18/2026 | 1.52 | 6 | 23 | None | |
| 69 | HDSN | Hudson Technologies Inc | Options Chain | 7.28 | 9.80 | 3/4/2026 | 0.86 | 13 | 27 | None | |
| 70 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.69 | 9.79 | 0.00 | 3 | 13 | None | ||
| 71 | GSM | Ferroglobe Plc | Options Chain | 5.00 | 9.79 | 2/17/2026 | 1.13 | 13 | 29 | None | |
| 72 | UROY | Uranium Royalty Corp | Options Chain | 4.23 | 9.78 | 3/4/2026 | 2.03 | 9 | 31 | None | |
| 73 | PLSE | Pulse Biosciences Inc | Options Chain | 14.30 | 9.78 | 1.78 | None | 5 | 24 | None | |
| 74 | SIFY | Sify Technologies Ltd | Options Chain | 13.91 | 9.77 | 1.05 | 8 | 45 | None | ||
| 75 | BYND | Beyond Meat Inc | Options Chain | 0.96 | 9.77 | 2/24/2026 | 2.55 | 6 | 18 | None | |
| 76 | BYRN | Byrna Technologies Inc | Options Chain | 16.96 | 9.76 | 2/5/2026 | 2.28 | 16 | 36 |
Small Cap Stock List |
|
| 77 | VMD | Viemed Healthcare Inc | Options Chain | 7.28 | 9.76 | 3/9/2026 | 1.25 | None | 14 | 27 | None |
| 78 | BLCO | Options Chain | 17.45 | 9.76 | 0.00 | None | 3 | 14 | None | ||
| 79 | ASC | Ardmore Shipping Corp | Options Chain | 11.91 | 9.75 | 2/11/2026 | -0.10 | 15 | 54 | None | |
| 80 | PK | Park Hotels & Resorts Inc | Options Chain | 11.19 | 9.75 | 2/17/2026 | 1.43 | 10 | 59 | None | |
| 81 | NEON | Neonode Inc | Options Chain | 1.88 | 9.75 | 3/4/2026 | 0.69 | 11 | 14 | None | |
| 82 | TEAD | Outbrain Inc | Options Chain | 0.66 | 9.75 | 0.00 | 3 | 9 | None | ||
| 83 | SATS | EchoStar Corp - Class A | Options Chain | 131.09 | 9.74 | 2/25/2026 | 1.02 | 6 | 49 | None | |
| 84 | CARS | Cars.com | Options Chain | 12.18 | 9.74 | 2/25/2026 | 1.45 | 9 | 37 | None | |
| 85 | FSP | Franklin Street Properties Corp | Options Chain | 0.92 | 9.74 | 2/9/2026 | 0.96 | 11 | 29 | None | |
| 86 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 23.78 | 9.74 | 0.00 | None | 3 | 10 | None | |
| 87 | NAKA | Kindly MD Inc | Options Chain | 0.46 | 9.73 | 0.00 | 3 | 13 | None | ||
| 88 | MNR | Mach Natural Resources LP | Options Chain | 11.04 | 9.72 | -0.31 | None | 10 | 29 | None | |
| 89 | INCR | INC Research Holdings Inc | Options Chain | 0.94 | 9.72 | 0.53 | 10 | 20 | None | ||
| 90 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.47 | 9.71 | 3/31/2026 | 1.44 | None | 6 | 31 | None |
| 91 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.93 | 9.71 | 3/1/2026 | 1.66 | 13 | 61 | None | |
| 92 | ORGN | Origin Materials Inc | Options Chain | 0.21 | 9.71 | 2/18/2026 | 0.98 | 14 | 25 | None | |
| 93 | GOGO | Gogo Inc | Options Chain | 4.84 | 9.71 | 0.96 | 8 | 26 | None | ||
| 94 | TRIB | Trinity Biotech Plc | Options Chain | 0.70 | 9.71 | 0.50 | 5 | 10 | None | ||
| 95 | TWO | Two Harbors Investment Corp | Options Chain | 12.62 | 9.70 | 2/3/2026 | 1.22 | 13 | 47 | None | |
| 96 | MOV | Movado Group Inc | Options Chain | 22.16 | 9.70 | 3/18/2026 | 0.93 | None | 18 | 46 | None |
| 97 | GPK | Graphic Packaging Holding Company | Options Chain | 15.55 | 9.69 | 2/2/2026 | 0.64 | 10 | 52 | None | |
| 98 | BULL | BULL RUN CORP | Options Chain | 8.39 | 9.69 | 0.00 | 3 | 16 | None | ||
| 99 | TRX | TRX Gold Corp | Options Chain | 0.92 | 9.69 | 1/12/2026 | 0.62 | 12 | 31 | None | |
| 100 | CMPO | CompoSecure Inc - Class A | Options Chain | 21.43 | 9.69 | 3/3/2026 | 1.01 | 3 | 40 | None | |
| 101 | APT | Alpha Pro Tech Ltd | Options Chain | 4.74 | 9.69 | 3/17/2026 | 0.56 | None | 15 | 30 | None |
| 102 | SLDP | Solid Power Inc - Class A | Options Chain | 5.79 | 9.68 | 2/25/2026 | 1.90 | 7 | 33 | None | |
| 103 | BTBT | Bit Digital Inc | Options Chain | 2.35 | 9.68 | 3/31/2026 | 3.96 | 14 | 49 | None | |
| 104 | BAND | Bandwidth Inc - Class A | Options Chain | 13.55 | 9.68 | 2/18/2026 | 2.10 | 8 | 32 | None | |
| 105 | CCAP | Crescent Capital BDC Inc | Options Chain | 14.74 | 9.68 | 2/17/2026 | 0.58 | None | 8 | 63 | None |
| 106 | FWDI | Forward Industries Inc | Options Chain | 8.78 | 9.67 | 0.00 | 3 | 14 | None | ||
| 107 | ASTL | Algoma Steel Group Inc | Options Chain | 4.35 | 9.67 | 3/19/2026 | 1.56 | 10 | 38 | None | |
| 108 | RLAY | Relay Therapeutics Inc | Options Chain | 8.07 | 9.67 | 2/24/2026 | 1.56 | 9 | 32 | None | |
| 109 | ZDGE | Zedge Inc - Class B | Options Chain | 3.85 | 9.66 | 3/17/2026 | 1.37 | 11 | 28 | None | |
| 110 | TWIN | Twin Disc Incorporated | Options Chain | 17.99 | 9.66 | 2/3/2026 | 0.72 | None | 12 | 30 | None |
| 111 | AEO | American Eagle Outfitters Inc | Options Chain | 26.64 | 9.66 | 3/3/2026 | 1.37 | 14 | 44 | None | |
| 112 | GDOT | Green Dot Corp - Class A | Options Chain | 12.25 | 9.66 | 2/25/2026 | 0.83 | 13 | 39 | None | |
| 113 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 12.99 | 9.65 | 2/26/2026 | 1.35 | 7 | 39 | None | |
| 114 | CLAR | Clarus Corp | Options Chain | 3.72 | 9.65 | 3/4/2026 | 1.08 | 12 | 33 | None | |
| 115 | M | Macy`s Inc | Options Chain | 22.09 | 9.65 | 3/4/2026 | 1.45 | 13 | 56 | None | |
| 116 | NAVN | Navan Inc - Class A | Options Chain | 15.66 | 9.65 | 0.00 | 3 | 18 | None | ||
| 117 | PKST | Options Chain | 13.96 | 9.64 | 0.00 | None | 3 | 11 | None | ||
| 118 | NOA | North American Construction Group Ltd | Options Chain | 15.66 | 9.64 | 2/17/2026 | 1.12 | None | 10 | 45 | None |
| 119 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 23.79 | 9.64 | 3/11/2026 | 1.60 | 13 | 42 | None | |
| 120 | EVCM | EverCommerce Inc | Options Chain | 11.91 | 9.64 | 3/11/2026 | 1.04 | None | 6 | 36 | None |
| 121 | CMRE | Costamare Inc | Options Chain | 16.32 | 9.64 | 2/3/2026 | 1.14 | 12 | 51 | None | |
| 122 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.05 | 9.64 | 4/6/2026 | 1.01 | 9 | 26 | None | |
| 123 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.11 | 9.64 | 3/12/2026 | 2.27 | 9 | 32 | None | |
| 124 | DNN | Denison Mines Corp | Options Chain | 3.35 | 9.64 | 1.93 | 6 | 36 | None | ||
| 125 | CDTX | Cidara Therapeutics Inc | Options Chain | 221.38 | 9.63 | 1.53 | 6 | 43 | None | ||
| 126 | AAL | American Airlines Group Inc | Options Chain | 15.14 | 9.63 | 1/21/2026 | 1.23 | 11 | 48 | None | |
| 127 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.62 | 9.62 | 2/10/2026 | 2.48 | 8 | 34 | None | |
| 128 | BHC | Bausch Health Companies Inc | Options Chain | 7.52 | 9.62 | 2/17/2026 | 0.37 | 14 | 44 | None | |
| 129 | CDNA | Caredx Inc | Options Chain | 20.19 | 9.62 | 2/24/2026 | 2.49 | 17 | 45 | None | |
| 130 | TALK | Talkspace Inc | Options Chain | 3.96 | 9.61 | 2/18/2026 | 1.18 | 14 | 34 | None | |
| 131 | SSSS | SuRo Capital Corp | Options Chain | 9.60 | 9.61 | 3/16/2026 | 1.37 | None | 10 | 35 | None |
| 132 | HLF | Herbalife Ltd | Options Chain | 15.89 | 9.61 | 2/17/2026 | 0.83 | 14 | 44 | None | |
| 133 | BORR | Borr Drilling Ltd | Options Chain | 4.38 | 9.61 | 2/17/2026 | 1.09 | 10 | 40 | None | |
| 134 | MQ | Marqeta Inc - Class A | Options Chain | 4.44 | 9.60 | 2/24/2026 | 1.48 | 12 | 29 | None | |
| 135 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.44 | 9.60 | 1/28/2026 | 1.13 | 6 | 17 | None | |
| 136 | ASRT | Assertio Holdings Inc | Options Chain | 10.21 | 9.60 | 3/10/2026 | 0.62 | None | 11 | 43 | None |
| 137 | STKL | Sunopta Inc | Options Chain | 4.44 | 9.60 | 2/24/2026 | 1.08 | 9 | 28 | None | |
| 138 | MUX | McEwen Mining Inc | Options Chain | 22.39 | 9.59 | 3/23/2026 | 1.08 | 7 | 42 | None | |
| 139 | DNUT | Krispy Kreme Inc | Options Chain | 3.85 | 9.59 | 2/23/2026 | 1.32 | 8 | 35 | None | |
| 140 | PEB | Pebblebrook Hotel Trust | Options Chain | 12.35 | 9.58 | 2/24/2026 | 1.54 | 11 | 44 | None | |
| 141 | CCOI | Cogent Communications Holdings Inc | Options Chain | 22.76 | 9.58 | 2/25/2026 | 0.79 | 10 | 31 | None | |
| 142 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 6.37 | 9.58 | 3.44 | 8 | 22 | None | ||
| 143 | NKTR | Nektar Therapeutics | Options Chain | 36.09 | 9.57 | 1.32 | 11 | 40 | None | ||
| 144 | CNDT | Conduent Inc | Options Chain | 2.03 | 9.56 | 2/10/2026 | 1.32 | 11 | 27 | None | |
| 145 | LGO | Largo Inc | Options Chain | 1.35 | 9.56 | 3/19/2026 | 1.86 | 10 | 27 | None | |
| 146 | ACRS | Aclaris Therapeutics Inc | Options Chain | 2.74 | 9.56 | 2/25/2026 | 0.43 | 8 | 25 | None | |
| 147 | SLAI | BIT Mining Ltd | Options Chain | 1.13 | 9.56 | 0.00 | 3 | 8 | None | ||
| 148 | AI | C3.ai Inc - Class A | Options Chain | 13.58 | 9.55 | 2/24/2026 | 1.96 | 7 | 38 | None | |
| 149 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.01 | 9.55 | 3/16/2026 | 1.56 | 15 | 32 | None | |
| 150 | FNGR | FingerMotion Inc | Options Chain | 1.16 | 9.55 | 1/12/2026 | -0.82 | 6 | 12 | None | |
| 151 | VG | Venture Global Inc - Class A | Options Chain | 7.92 | 9.55 | 3/4/2026 | 0.60 | 11 | 43 | None | |
| 152 | CRBU | Caribou Biosciences Inc | Options Chain | 1.59 | 9.55 | 3/15/2026 | 2.62 | 8 | 28 | None | |
| 153 | PPTA | Perpetua Resources Corp Com | Options Chain | 31.30 | 9.55 | 3/12/2026 | 0.18 | 11 | 42 | None | |
| 154 | CDE | Coeur Mining Inc | Options Chain | 20.76 | 9.54 | 2/17/2026 | 1.24 | 7 | 46 | None | |
| 155 | KFS | Kingsway Financial Services Inc | Options Chain | 13.28 | 9.54 | 0.20 | None | 3 | 24 | None | |
| 156 | INBX | Inhibrx Biosciences Inc | Options Chain | 75.93 | 9.54 | 3/22/2026 | 2.88 | 8 | 17 | None | |
| 157 | ORLA | Orla Mining Ltd | Options Chain | 15.08 | 9.54 | 3/16/2026 | 0.63 | 11 | 47 | None | |
| 158 | CTKB | Cytek BioSciences Inc | Options Chain | 5.80 | 9.54 | 2/25/2026 | 1.30 | 13 | 28 | None | |
| 159 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.31 | 9.54 | 3/1/2026 | 1.37 | 11 | 35 | None | |
| 160 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.24 | 9.54 | 2/26/2026 | 0.85 | 11 | 23 | None | |
| 161 | ACB | Aurora Cannabis Inc | Options Chain | 4.24 | 9.53 | 2/3/2026 | 1.24 | 16 | 29 | None | |
| 162 | ALMS | Alumis Inc | Options Chain | 22.50 | 9.53 | 0.00 | 3 | 19 | None | ||
| 163 | TDOC | Teladoc Health Inc | Options Chain | 7.01 | 9.53 | 2/24/2026 | 2.05 | 10 | 41 | None | |
| 164 | RCAT | Red Cat Holdings Inc | Options Chain | 13.66 | 9.53 | 2/24/2026 | 1.20 | 8 | 35 | None | |
| 165 | OABI | OmniAb Inc | Options Chain | 1.87 | 9.52 | 0.86 | 11 | 21 | None | ||
| 166 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 8.60 | 9.52 | 3/30/2026 | 1.30 | 9 | 27 | None | |
| 167 | PROK | Options Chain | 2.28 | 9.52 | 0.00 | 3 | 11 | None | |||
| 168 | GEOS | Geospace Technologies Corp | Options Chain | 22.95 | 9.52 | 2/3/2026 | 0.48 | 9 | 28 | None | |
| 169 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 17.48 | 9.51 | 2/2/2026 | 0.14 | 14 | 50 | None | |
| 170 | SVC | Service Properties Trust | Options Chain | 2.10 | 9.51 | 2/24/2026 | 1.45 | 10 | 34 | None | |
| 171 | ZEPP | Zepp Health Corporation | Options Chain | 20.65 | 9.51 | 1.39 | None | 11 | 30 | None | |
| 172 | WSBF | Waterstone Financial Inc | Options Chain | 17.39 | 9.51 | 1/26/2026 | 0.83 | None | 18 | 55 | None |
| 173 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.38 | 9.50 | 2/17/2026 | 0.42 | 6 | 38 | None | |
| 174 | CIFR | Cipher Mining Inc | Options Chain | 18.13 | 9.50 | 2/23/2026 | 2.95 | 7 | 38 | None | |
| 175 | BTCS | BTCS Inc | Options Chain | 2.97 | 9.50 | 3/19/2026 | 1.54 | 10 | 22 | None | |
| 176 | NFLX | Netflix Inc | Options Chain | 88.55 | 9.50 | 1/19/2026 | 1.71 | 6 | 55 | None | |
| 177 | XIFR | NextEra Energy Partners LP | Options Chain | 10.13 | 9.49 | 0.00 | 3 | 16 | None | ||
| 178 | TTI | Tetra Technologies Inc | Options Chain | 10.81 | 9.49 | 2/23/2026 | 1.12 | 14 | 47 | None | |
| 179 | MDXG | Mimedx Group Inc | Options Chain | 5.69 | 9.49 | 2/24/2026 | 1.57 | 15 | 46 | None | |
| 180 | PATH | UiPath Inc - Class A | Options Chain | 15.37 | 9.49 | 3/17/2026 | 1.08 | 11 | 37 | None | |
| 181 | ALT | Altimmune Inc | Options Chain | 4.18 | 9.49 | 2/25/2026 | 0.03 | 9 | 31 | None | |
| 182 | NRDY | Nerdy Inc - Class A | Options Chain | 1.03 | 9.49 | 2/25/2026 | 1.81 | 9 | 15 | None | |
| 183 | OSG | AMBAC Financial Group Inc | Options Chain | 6.18 | 9.49 | 2/24/2026 | 0.87 | 5 | 44 | None | |
| 184 | VSH | Vishay Intertechnology Inc | Options Chain | 17.05 | 9.48 | 2/3/2026 | 1.13 | 7 | 37 | None | |
| 185 | TVTX | Travere Therapeutics Inc | Options Chain | 29.00 | 9.48 | 2/18/2026 | 0.85 | 5 | 46 | None | |
| 186 | HOFT | Hooker Furnishings Corporation | Options Chain | 11.99 | 9.47 | 1.40 | None | 12 | 36 | None | |
| 187 | REKR | Rekor Systems Inc | Options Chain | 1.59 | 9.47 | 3/29/2026 | 2.04 | 3 | 27 | None | |
| 188 | SGHC | Super Group (SGHC) Ltd | Options Chain | 9.93 | 9.47 | 1.09 | 16 | 53 | None | ||
| 189 | CORZ | Core Scientific Inc - New | Options Chain | 18.20 | 9.47 | 2/24/2026 | 0.00 | 3 | 18 | None | |
| 190 | DLO | DLocal Ltd Class A | Options Chain | 14.22 | 9.47 | 2/25/2026 | 1.10 | 16 | 45 | None | |
| 191 | REAL | Therealreal Inc | Options Chain | 16.60 | 9.47 | 2/18/2026 | 2.61 | 4 | 34 | None | |
| 192 | IMSR | HCM II Acquisition Corp - Class A | Options Chain | 10.50 | 9.46 | 0.00 | 3 | 17 | None | ||
| 193 | HLX | Helix Energy Solutions Group Inc | Options Chain | 7.20 | 9.46 | 2/22/2026 | 1.26 | 16 | 39 | None | |
| 194 | IMPP | Options Chain | 3.98 | 9.46 | 0.00 | 3 | 13 | None | |||
| 195 | HR | Healthcare Realty Trust Inc | Options Chain | 17.27 | 9.45 | 2/17/2026 | 0.81 | 5 | 53 | None | |
| 196 | CBLL | Ceribell Inc | Options Chain | 22.93 | 9.45 | 0.00 | 3 | 13 | None | ||
| 197 | OTLY | Oatly Group AB | Options Chain | 11.26 | 9.45 | 2/10/2026 | 1.97 | 8 | 25 | None | |
| 198 | USAR | USA Rare Earth Inc - Class A | Options Chain | 18.28 | 9.44 | 0.00 | 3 | 18 | None | ||
| 199 | HP | Helmerich & Payne Inc | Options Chain | 32.27 | 9.44 | 2/3/2026 | 0.55 | 6 | 50 | None | |
| 200 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.25 | 9.43 | 2/16/2026 | 1.36 | 9 | 39 | None | |
| 201 | RDI | Reading International Inc - Class A | Options Chain | 1.09 | 9.42 | 4/5/2026 | 0.90 | 7 | 12 | None | |
| 202 | TMCI | Treace Medical Concepts Inc | Options Chain | 2.75 | 9.42 | 2/25/2026 | 0.74 | 7 | 23 | None | |
| 203 | MPAA | Motorcar Parts of America Inc | Options Chain | 13.07 | 9.42 | 2/8/2026 | 1.29 | None | 11 | 36 | None |
| 204 | KEP | Korea Electric Power | Options Chain | 19.04 | 9.41 | 2/25/2026 | 0.67 | None | 14 | 52 | None |
| 205 | IVR | Invesco Mortgage Capital Inc | Options Chain | 9.09 | 9.41 | 2/18/2026 | 1.66 | 15 | 45 | None | |
| 206 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.83 | 9.41 | 2/12/2026 | 1.56 | 13 | 27 |
Small Cap Stock List |
|
| 207 | ALTO | Alto Ingredients Inc | Options Chain | 2.64 | 9.40 | 3/3/2026 | 0.54 | 9 | 25 | None | |
| 208 | NWG | Options Chain | 16.96 | 9.39 | 0.00 | 3 | 18 | None | |||
| 209 | BLND | Blend Labs Inc - Class A | Options Chain | 3.09 | 9.38 | 2/25/2026 | 1.24 | 8 | 32 | None | |
| 210 | CGEM | Cullinan Oncology Inc | Options Chain | 10.73 | 9.38 | 2/25/2026 | -0.09 | 8 | 35 | None | |
| 211 | IVVD | Options Chain | 2.60 | 9.37 | 0.00 | 3 | 15 | None | |||
| 212 | CVRX | CVRx Inc | Options Chain | 6.38 | 9.37 | 2/2/2026 | 1.28 | None | 9 | 26 | None |
| 213 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.48 | 9.36 | 3/4/2026 | 0.52 | 10 | 19 | None | |
| 214 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.39 | 9.36 | 0.00 | 3 | 15 | None | ||
| 215 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.85 | 9.35 | 2/26/2026 | 0.95 | 8 | 28 | None | |
| 216 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 24.11 | 9.35 | 2/17/2026 | 0.66 | 13 | 53 | None | |
| 217 | WWR | Westwater Resources Inc | Options Chain | 1.23 | 9.35 | 2/16/2026 | 1.48 | 9 | 27 | None | |
| 218 | REPL | Replimune Group Inc | Options Chain | 7.71 | 9.35 | 2/10/2026 | 0.73 | 10 | 31 | None | |
| 219 | NIO | NIO Inc | Options Chain | 4.72 | 9.34 | 3/18/2026 | 1.06 | 7 | -12 | None | |
| 220 | NVST | Envista Holdings Corp | Options Chain | 24.20 | 9.34 | 2/3/2026 | 1.00 | 7 | 45 | None | |
| 221 | VFF | Village Farms International Inc | Options Chain | 3.53 | 9.34 | 1.26 | 10 | 37 | None | ||
| 222 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 7.13 | 9.34 | 3/2/2026 | 1.40 | 9 | 22 | None | |
| 223 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.64 | 9.33 | 2/19/2026 | 0.63 | 12 | 33 | None | |
| 224 | KN | Knowles Corp | Options Chain | 24.00 | 9.33 | 2/4/2026 | 1.50 | 9 | 40 | None | |
| 225 | BBD | Banco Bradesco S.A. | Options Chain | 3.42 | 9.33 | 2/5/2026 | 0.16 | 15 | 60 | None | |
| 226 | SCYX | Scynexis Inc | Options Chain | 0.65 | 9.31 | 3/31/2026 | 1.34 | None | 9 | 23 | None |
| 227 | FOXF | Fox Factory Holding Corp | Options Chain | 18.84 | 9.31 | 2/25/2026 | 1.47 | 8 | 43 | None | |
| 228 | FNB | F.N.B. Corp | Options Chain | 17.20 | 9.31 | 1/19/2026 | 0.93 | 13 | 72 | None | |
| 229 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.99 | 9.30 | 3.41 | 14 | 23 | None | ||
| 230 | CPRI | Capri Holdings Ltd | Options Chain | 26.34 | 9.30 | 2/3/2026 | 1.44 | 5 | 34 | None | |
| 231 | CMCO | Columbus Mckinnon Corp | Options Chain | 20.61 | 9.30 | 2/8/2026 | 1.29 | None | 10 | 49 | None |
| 232 | EC | Ecopetrol SA | Options Chain | 11.57 | 9.30 | 3/2/2026 | 0.13 | 13 | 62 | None | |
| 233 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.43 | 9.30 | 2/9/2026 | 4.22 | 12 | 37 | None | |
| 234 | ATEN | A10 Networks Inc | Options Chain | 17.40 | 9.30 | 2/3/2026 | 1.22 | 14 | 46 | None | |
| 235 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.41 | 9.30 | 2/16/2026 | 1.07 | 16 | 50 | None | |
| 236 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.49 | 9.30 | 3/30/2026 | 2.39 | 7 | 24 | None | |
| 237 | GPRE | Green Plains Inc | Options Chain | 11.18 | 9.29 | 2/5/2026 | 1.45 | 9 | 33 | None | |
| 238 | BSM | Black Stone Minerals L.P. | Options Chain | 14.20 | 9.29 | 2/22/2026 | 0.11 | 10 | 55 | None | |
| 239 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 35.17 | 9.28 | 2.02 | 9 | 26 | None | ||
| 240 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 16.79 | 9.28 | 2/25/2026 | 2.29 | None | 8 | 36 | None |
| 241 | CGAU | Vitalist Inc | Options Chain | 15.96 | 9.27 | 2/18/2026 | 1.25 | 22 | 58 |
Growth Stock List |
|
| 242 | OPK | Opko Health Inc | Options Chain | 1.32 | 9.27 | 2/25/2026 | 1.39 | 13 | 38 | None | |
| 243 | GRPN | Groupon Inc | Options Chain | 16.13 | 9.27 | 3/11/2026 | 0.01 | 6 | 30 | None | |
| 244 | JACK | Jack In The Box Inc | Options Chain | 22.33 | 9.27 | 2/23/2026 | 1.15 | 8 | 42 | None | |
| 245 | UAMY | United States Antimony Corp | Options Chain | 7.75 | 9.27 | 4/5/2026 | -0.01 | 9 | 32 | None | |
| 246 | CRNC | Cerence Inc | Options Chain | 11.89 | 9.27 | 2/4/2026 | 2.55 | 7 | 22 | None | |
| 247 | CVE | Cenovus Energy Inc | Options Chain | 17.62 | 9.27 | 2/18/2026 | 0.72 | 15 | 57 | None | |
| 248 | UEC | Uranium Energy Corp | Options Chain | 15.55 | 9.27 | 1.24 | 7 | 41 | None | ||
| 249 | KINS | Kingstone Cos. Inc | Options Chain | 15.87 | 9.26 | 3/11/2026 | 0.43 | 22 | 43 |
Growth Stock List |
|
| 250 | TBPH | Theravance Biopharma Inc | Options Chain | 20.61 | 9.24 | 2/24/2026 | 0.14 | None | 13 | 37 | None |
| 251 | MAGN | Magnera Corp | Options Chain | 15.02 | 9.24 | 0.00 | 3 | 13 | None | ||
| 252 | APA | APA Corporation | Options Chain | 26.69 | 9.24 | 2/24/2026 | 0.74 | 14 | 62 | None | |
| 253 | IBRX | ImmunityBio Inc | Options Chain | 3.02 | 9.24 | 3/1/2026 | -0.04 | 5 | 27 | None | |
| 254 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 17.30 | 9.23 | 3/2/2026 | 2.12 | 1 | 32 | None | |
| 255 | HTT | Qudian Inc | Options Chain | 3.25 | 9.23 | 0.00 | 3 | 10 | None | ||
| 256 | GEL | Genesis Energy L.P. | Options Chain | 16.59 | 9.23 | 2/11/2026 | 0.83 | None | 6 | 40 | None |
| 257 | FWRG | First Watch Restaurant Group Inc | Options Chain | 16.26 | 9.23 | 3/9/2026 | 0.88 | 9 | 43 | None | |
| 258 | AIP | Arteris Inc | Options Chain | 17.10 | 9.22 | 2/16/2026 | 1.48 | 6 | 28 | None | |
| 259 | EZPW | EZCorp Inc - Class A | Options Chain | 21.39 | 9.22 | 2/3/2026 | 0.55 | 15 | 54 | None | |
| 260 | WEAV | Weave Communications Inc | Options Chain | 6.86 | 9.22 | 2/18/2026 | 1.70 | 11 | 33 | None | |
| 261 | MSTR | Microstrategy Inc - Class A | Options Chain | 176.99 | 9.21 | 2/3/2026 | 3.43 | 5 | 70 | None | |
| 262 | IMXI | International Money Express Inc | Options Chain | 15.50 | 9.21 | 2/24/2026 | 0.89 | None | 9 | 26 | None |
| 263 | NA | Nano Labs Ltd | Options Chain | 3.67 | 9.21 | 3/12/2026 | 0.00 | 11 | 21 | None | |
| 264 | DJT | Trump Media & Technology Group Corp | Options Chain | 14.00 | 9.20 | 0.00 | 3 | 17 | None | ||
| 265 | RIOT | Riot Platforms Inc | Options Chain | 17.31 | 9.20 | 2/22/2026 | 3.68 | 10 | 53 | None | |
| 266 | CON | Concentra Group Holdings Parent Inc | Options Chain | 20.43 | 9.20 | 0.00 | 3 | 17 | None | ||
| 267 | BAX | Baxter International Inc | Options Chain | 19.84 | 9.20 | 2/18/2026 | 0.59 | 8 | 44 | None | |
| 268 | NEO | Neogenomics Inc | Options Chain | 12.93 | 9.20 | 2/16/2026 | 1.57 | 9 | 40 | None | |
| 269 | CSIQ | Canadian Solar Inc | Options Chain | 22.25 | 9.20 | 3/11/2026 | 1.27 | 11 | 50 | None | |
| 270 | CCRN | Cross Country Healthcares Inc | Options Chain | 8.45 | 9.19 | 3/3/2026 | 0.45 | 10 | 30 | None | |
| 271 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 6.78 | 9.19 | 2/22/2026 | 0.80 | 6 | 35 | None | |
| 272 | UIS | Unisys Corp | Options Chain | 3.27 | 9.19 | 2/16/2026 | 1.39 | 9 | 21 | None | |
| 273 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.21 | 9.18 | 2/22/2026 | 2.14 | 9 | 35 | None | |
| 274 | FULT | Fulton Financial Corp | Options Chain | 19.32 | 9.17 | 1/20/2026 | 0.87 | 14 | 64 | None | |
| 275 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 7.70 | 9.17 | 2/11/2026 | 0.60 | 11 | 36 | None | |
| 276 | LVWR | Options Chain | 3.18 | 9.17 | 0.00 | 3 | 8 | None | |||
| 277 | CYH | Community Health Systems Inc | Options Chain | 3.29 | 9.17 | 2/16/2026 | 2.05 | 10 | 35 | None | |
| 278 | NVGS | Navigator Holdings Ltd | Options Chain | 18.52 | 9.17 | 3/17/2026 | 0.43 | None | 17 | 59 | None |
| 279 | LXFR | Luxfer Holdings PLC | Options Chain | 14.72 | 9.17 | 2/23/2026 | 1.01 | None | 13 | 36 | None |
| 280 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.23 | 9.17 | 3/2/2026 | 1.04 | 6 | 27 | None | |
| 281 | BCYC | Bicycle Therapeutics Plc | Options Chain | 6.62 | 9.16 | 2/23/2026 | 1.53 | None | 13 | 37 | None |
| 282 | TOON | Options Chain | 0.72 | 9.16 | 0.00 | 3 | 6 | None | |||
| 283 | IREN | Iris Energy Ltd | Options Chain | 54.18 | 9.16 | 2/10/2026 | 4.24 | 11 | 50 | None | |
| 284 | JMSB | Options Chain | 19.49 | 9.16 | 0.00 | None | 3 | 8 | None | ||
| 285 | RELL | Richardson Electronics Ltd | Options Chain | 10.73 | 9.16 | 4/7/2026 | 1.01 | None | 16 | 32 | None |
| 286 | FTEK | Fuel Tech Inc | Options Chain | 1.52 | 9.16 | 3/2/2026 | 0.96 | 11 | 18 | None | |
| 287 | TNDM | Tandem Diabetes Care Inc | Options Chain | 20.87 | 9.15 | 2/24/2026 | 1.69 | 7 | 36 | None | |
| 288 | PBT | Permian Basin Royalty Trust | Options Chain | 18.13 | 9.14 | 0.45 | None | 9 | 32 | None | |
| 289 | ZVRA | Options Chain | 9.17 | 9.14 | 0.00 | 3 | 15 | None | |||
| 290 | BDN | Brandywine Realty Trust | Options Chain | 2.99 | 9.12 | 2/2/2026 | 1.28 | 10 | 33 | None | |
| 291 | ABR | Arbor Realty Trust Inc | Options Chain | 8.08 | 9.12 | 2/19/2026 | 1.34 | 10 | 39 | None | |
| 292 | GRFS | Grifols SA | Options Chain | 9.24 | 9.12 | 2/24/2026 | 1.19 | 12 | 42 | None | |
| 293 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 17.41 | 9.11 | 2/24/2026 | 1.21 | 10 | 40 | None | |
| 294 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.33 | 9.11 | 1/20/2026 | 0.82 | None | 8 | 53 | None |
| 295 | MFIN | Medallion Financial Corp | Options Chain | 10.05 | 9.11 | 3/2/2026 | 0.68 | 12 | 49 | None | |
| 296 | JBGS | JBG SMITH Properties | Options Chain | 17.33 | 9.11 | 2/16/2026 | 1.12 | 7 | 45 | None | |
| 297 | ATYR | Atyr Pharma Inc | Options Chain | 0.71 | 9.10 | 0.00 | 3 | 12 | None | ||
| 298 | SACH | Sachem Capital Corp | Options Chain | 1.06 | 9.10 | 3/25/2026 | 1.21 | 6 | 26 | None | |
| 299 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 6.31 | 9.10 | 3/4/2026 | 1.55 | 7 | 36 | None | |
| 300 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 2.10 | 9.09 | 2/23/2026 | 2.56 | 9 | 18 | None | |
| 301 | ADSE | Ads-Tec Energy Plc | Options Chain | 12.48 | 9.09 | 0.35 | None | 5 | 20 | None | |
| 302 | CRCT | Cricut Inc - Class A | Options Chain | 4.95 | 9.09 | 3/2/2026 | 0.09 | None | 21 | 31 | None |
| 303 | NNDM | Nano Dimension Ltd | Options Chain | 1.73 | 9.08 | 0.89 | 9 | 27 | None | ||
| 304 | SRL | Scully Royalty Ltd | Options Chain | 7.77 | 9.08 | 0.63 | None | 11 | 39 | None | |
| 305 | QTRX | Quanterix Corp | Options Chain | 7.35 | 9.08 | 3/2/2026 | 1.00 | 10 | 22 | None | |
| 306 | ACR | ACRES Commercial Realty Corp | Options Chain | 20.19 | 9.08 | 3/3/2026 | 1.20 | None | 13 | 49 | None |
| 307 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.10 | 9.08 | 0.00 | 3 | 14 | None | ||
| 308 | GALT | Galectin Therapeutics Inc | Options Chain | 3.00 | 9.08 | 3/25/2026 | 1.04 | 5 | 23 | None | |
| 309 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 3.49 | 9.07 | 1.03 | 7 | 21 | None | ||
| 310 | PTEN | Patterson-UTI Energy Inc | Options Chain | 7.13 | 9.07 | 2/3/2026 | 0.72 | 8 | 49 | None | |
| 311 | KOPN | Kopin Corp | Options Chain | 3.01 | 9.06 | 3/16/2026 | 2.70 | 7 | 31 | None | |
| 312 | PEPG | PepGen Inc | Options Chain | 5.15 | 9.05 | 2/22/2026 | 1.92 | 10 | 24 | None | |
| 313 | VLY | Valley National Bancorp | Options Chain | 11.73 | 9.05 | 1/28/2026 | 1.10 | 9 | 60 | None | |
| 314 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 17.18 | 9.05 | 2/2/2026 | 1.58 | 12 | 52 | None | |
| 315 | PRTA | Prothena Corporation plc | Options Chain | 8.98 | 9.04 | 2/18/2026 | -0.10 | 11 | 30 | None | |
| 316 | NTLA | Intellia Therapeutics Inc | Options Chain | 11.75 | 9.04 | 2/25/2026 | 2.06 | 10 | 39 | None | |
| 317 | CSTM | Constellium SE - Class A | Options Chain | 22.06 | 9.04 | 2/18/2026 | 1.52 | 11 | 48 | None | |
| 318 | CWK | Cushman & Wakefield plc | Options Chain | 16.96 | 9.03 | 2/18/2026 | 1.48 | 14 | 49 | None | |
| 319 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.30 | 9.03 | 2/24/2026 | 0.07 | 15 | 70 | None | |
| 320 | CMBT | Euronav NV | Options Chain | 11.65 | 9.03 | 0.00 | 3 | 17 | None | ||
| 321 | ENVX | Enovix Corporation | Options Chain | 8.01 | 9.02 | 2/17/2026 | 2.12 | 6 | 28 | None | |
| 322 | QUBT | Quantum Computing Inc | Options Chain | 12.51 | 9.02 | 3/31/2026 | 3.49 | 8 | 33 | None | |
| 323 | ARAY | Accuray Inc | Options Chain | 0.84 | 9.02 | 2/3/2026 | 1.11 | 8 | 16 | None | |
| 324 | MED | Medifast Inc | Options Chain | 11.68 | 9.02 | 2/16/2026 | 0.50 | None | 15 | 36 | None |
| 325 | GAU | Galiano Gold Inc | Options Chain | 2.93 | 9.02 | 2/12/2026 | 1.20 | 11 | 37 | None | |
| 326 | GTX | Garrett Motion Inc - New | Options Chain | 19.01 | 9.01 | 2/18/2026 | 0.25 | 13 | 50 | None | |
| 327 | NPKI | Newpark Resources Inc | Options Chain | 13.69 | 9.01 | 0.00 | 3 | 16 | None | ||
| 328 | ASIX | AdvanSix Inc | Options Chain | 18.21 | 9.00 | 2/19/2026 | 1.72 | 15 | 51 | None | |
| 329 | BARK | BARK Inc - Class A | Options Chain | 0.81 | 9.00 | 2/3/2026 | 1.90 | 10 | 19 | None | |
| 330 | FTRE | Options Chain | 17.40 | 9.00 | 0.00 | 3 | 16 | None | |||
| 331 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.35 | 9.00 | 2/25/2026 | 0.77 | 12 | 29 | None | |
| 332 | NFBK | Northfield Bancorp Inc | Options Chain | 11.50 | 8.99 | 1/27/2026 | 0.83 | None | 11 | 42 | None |
| 333 | BSET | Bassett Furniture Industries Inc | Options Chain | 16.87 | 8.99 | 2/3/2026 | 0.96 | None | 16 | 51 | None |
| 334 | PSEC | Prospect Capital Corp | Options Chain | 2.95 | 8.98 | 2/8/2026 | 0.84 | 7 | 43 | None | |
| 335 | GORO | Gold Resource Corp | Options Chain | 1.05 | 8.98 | 3/10/2026 | 0.85 | 10 | 19 | None | |
| 336 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 2.47 | 8.97 | 0.00 | 3 | 9 | None | ||
| 337 | SOC | Flame Acquisition Corp | Options Chain | 11.27 | 8.97 | 0.00 | 3 | 17 | None | ||
| 338 | VVPR | VivoPower International PLC | Options Chain | 2.98 | 8.97 | 2/18/2026 | -1.73 | 4 | 29 | None | |
| 339 | SABR | Sabre Corp | Options Chain | 1.23 | 8.97 | 2/18/2026 | 1.08 | 9 | 27 | None | |
| 340 | SBET | SharpLink Gaming Ltd | Options Chain | 10.88 | 8.97 | 3/11/2026 | 11.91 | 8 | 46 | None | |
| 341 | LITS | Lite Strategy Inc | Options Chain | 1.55 | 8.97 | 0.00 | 3 | 12 | None | ||
| 342 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 51.25 | 8.96 | 2/24/2026 | 1.16 | 7 | 46 | None | |
| 343 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 17.56 | 8.96 | 3/18/2026 | 1.44 | 7 | 36 | None | |
| 344 | AIRO | AIRO Group Holdings Inc | Options Chain | 12.88 | 8.96 | 0.00 | 3 | 16 | None | ||
| 345 | DYAI | Dyadic International Inc DE | Options Chain | 0.88 | 8.95 | 3/30/2026 | 1.22 | 10 | 9 | None | |
| 346 | FUBO | fuboTV Inc | Options Chain | 2.58 | 8.94 | 2/26/2026 | 1.95 | 12 | 32 |
Small Cap Stock List |
|
| 347 | RMTI | Rockwell Medical Inc | Options Chain | 0.96 | 8.94 | 3/25/2026 | 1.65 | 13 | 15 | None | |
| 348 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 9.85 | 8.94 | 2/23/2026 | 1.56 | 13 | 26 | None | |
| 349 | ANVS | Annovis Bio Inc | Options Chain | 3.17 | 8.93 | 3/22/2026 | 1.61 | 12 | 22 | None | |
| 350 | TITN | Titan Machinery Inc | Options Chain | 16.35 | 8.93 | 1.26 | None | 9 | 38 | None | |
| 351 | TLRY | Tilray Brands Inc | Options Chain | 9.43 | 8.93 | 2.12 | 12 | 41 | None | ||
| 352 | MAPS | WM Technology Inc - Class A | Options Chain | 0.84 | 8.93 | 3/11/2026 | 1.12 | 18 | 23 | None | |
| 353 | MBOT | Microbot Medical Inc | Options Chain | 2.14 | 8.93 | 2/24/2026 | 1.17 | 9 | 20 | None | |
| 354 | PLG | Platinum Group Metals Ltd | Options Chain | 2.78 | 8.93 | 1/12/2026 | 1.87 | 11 | 28 | None | |
| 355 | DAO | Youdao Inc | Options Chain | 12.43 | 8.92 | 2/18/2026 | 0.24 | None | 14 | -4 | None |
| 356 | MERC | Mercer International Inc | Options Chain | 2.66 | 8.92 | 2/11/2026 | 0.69 | 11 | 30 | None | |
| 357 | NOV | NOV Inc | Options Chain | 17.69 | 8.92 | 2/3/2026 | 0.95 | 15 | 51 | None | |
| 358 | CHCT | Community Healthcare Trust Inc | Options Chain | 16.96 | 8.92 | 2/16/2026 | 0.72 | 5 | 41 | None | |
| 359 | LDI | LoanDepot Inc - Class A | Options Chain | 2.62 | 8.92 | 3/16/2026 | 3.15 | 9 | 26 | None | |
| 360 | JAMF | Jamf Holding Corp | Options Chain | 13.01 | 8.92 | 2/25/2026 | 0.48 | 8 | 34 | None | |
| 361 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 12.39 | 8.91 | 3/4/2026 | 0.80 | None | 13 | 36 | None |
| 362 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.75 | 8.91 | 2/23/2026 | 1.24 | 12 | 42 | None | |
| 363 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 21.80 | 8.91 | 2/3/2026 | 1.96 | None | 13 | 41 | None |
| 364 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.27 | 8.91 | 3/1/2026 | 3.03 | 8 | 22 | None | |
| 365 | COGT | Cogent Biosciences Inc | Options Chain | 37.79 | 8.90 | 2/23/2026 | 0.50 | 6 | 43 | None | |
| 366 | VGZ | Vista Gold Corp | Options Chain | 2.13 | 8.90 | 2/26/2026 | 1.14 | 12 | 25 | None | |
| 367 | RMR | RMR Group Inc (The) - Class A | Options Chain | 16.20 | 8.90 | 2/3/2026 | 1.03 | None | 14 | 42 | None |
| 368 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.88 | 8.90 | 1.20 | 13 | -25 | None | ||
| 369 | VSTM | Verastem Inc | Options Chain | 6.79 | 8.89 | 0.44 | 6 | 30 | None | ||
| 370 | WULF | TeraWulf Inc | Options Chain | 14.21 | 8.89 | 2/26/2026 | 4.34 | 4 | 36 | None | |
| 371 | NMRA | Options Chain | 2.15 | 8.88 | 0.00 | 3 | 11 | None | |||
| 372 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.64 | 8.87 | 1.63 | 8 | 26 | None | ||
| 373 | GEVO | Gevo Inc | Options Chain | 2.06 | 8.87 | 3/4/2026 | 1.21 | 7 | 28 | None | |
| 374 | ACDC | ProFrac Holding Corp Class A | Options Chain | 4.47 | 8.87 | 3/23/2026 | 1.69 | 6 | 22 | None | |
| 375 | MGNX | Macrogenics Inc | Options Chain | 1.76 | 8.87 | 2/18/2026 | 1.52 | 11 | 22 | None | |
| 376 | DNTH | Options Chain | 45.25 | 8.87 | 0.00 | 3 | 19 | None | |||
| 377 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 10.59 | 8.86 | 2/23/2026 | -1.27 | 13 | 35 |
Small Cap Stock List |
|
| 378 | CMPX | Compass Therapeutics Inc | Options Chain | 6.04 | 8.86 | 2/25/2026 | 1.26 | 7 | 38 | None | |
| 379 | LUNG | Pulmonx Corp | Options Chain | 2.00 | 8.86 | 2/17/2026 | 0.11 | 11 | 20 | None | |
| 380 | GILT | Gilat Satellite Networks | Options Chain | 17.10 | 8.86 | 2/10/2026 | 0.66 | 15 | 45 | None | |
| 381 | LU | Lufax Holding Ltd | Options Chain | 2.60 | 8.84 | 3/18/2026 | 0.51 | 11 | 40 | None | |
| 382 | ONTF | ON24 Inc | Options Chain | 7.96 | 8.84 | 2/23/2026 | 0.62 | None | 12 | 25 | None |
| 383 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.30 | 8.83 | 1/21/2026 | 0.32 | 18 | 47 | None | |
| 384 | TGB | Taseko Mines Ltd | Options Chain | 6.52 | 8.82 | 2/17/2026 | 2.01 | 2 | 38 | None | |
| 385 | CGC | Canopy Growth Corporation | Options Chain | 1.25 | 8.82 | 2/5/2026 | 2.15 | 11 | 32 | None | |
| 386 | SCM | Stellus Capital Investment Corp | Options Chain | 13.02 | 8.81 | 3/2/2026 | 0.66 | None | 13 | 40 | None |
| 387 | IQ | iQIYI Inc | Options Chain | 2.02 | 8.81 | 2/16/2026 | -0.03 | 8 | 31 | None | |
| 388 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.96 | 8.79 | 4/5/2026 | 0.44 | 12 | -16 | None | |
| 389 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 15.93 | 8.79 | 3/3/2026 | 1.64 | 7 | 39 | None | |
| 390 | BBAI | BigBear.ai Holdings Inc | Options Chain | 6.26 | 8.79 | 3/4/2026 | 3.21 | 5 | 27 | None | |
| 391 | HNRG | Hallador Energy Company | Options Chain | 18.79 | 8.78 | 3/17/2026 | 0.26 | 7 | 38 | None | |
| 392 | RILY | B. Riley Financial Inc | Options Chain | 7.54 | 8.78 | 2/24/2026 | 1.26 | 11 | 23 | None | |
| 393 | CFLT | Confluent Inc Class A | Options Chain | 30.57 | 8.78 | 2/9/2026 | 0.95 | 4 | 44 | None | |
| 394 | RIG | Transocean Ltd | Options Chain | 4.38 | 8.78 | 2/15/2026 | 1.36 | 6 | 39 | None | |
| 395 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 22.14 | 8.78 | 3/3/2026 | 0.56 | 16 | 42 | None | |
| 396 | GOTU | Gaotu Techedu Inc | Options Chain | 33.69 | 8.77 | 2/24/2026 | 0.24 | 10 | -11 | None | |
| 397 | ASYS | Amtech Systems Inc | Options Chain | 13.88 | 8.77 | 2/3/2026 | 1.65 | 9 | 29 | None | |
| 398 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.57 | 8.77 | 2/4/2026 | 2.47 | 6 | 32 | None | |
| 399 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.68 | 8.77 | 2/23/2026 | 1.07 | 9 | 41 | None | |
| 400 | LOOP | Loop Industries Inc | Options Chain | 1.17 | 8.77 | 1/12/2026 | 1.61 | 8 | 10 | None | |
| 401 | JBLU | Jetblue Airways Corp | Options Chain | 4.87 | 8.76 | 1/26/2026 | 1.76 | 9 | 31 | None | |
| 402 | CARE | Carter Bankshares Inc | Options Chain | 19.87 | 8.76 | 1/21/2026 | 0.59 | None | 14 | 52 | None |
| 403 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.39 | 8.76 | 3/11/2026 | 0.36 | 8 | 33 | None | |
| 404 | FLYW | Flywire Corp | Options Chain | 14.29 | 8.76 | 2/23/2026 | 1.28 | 12 | 39 | None | |
| 405 | MRTN | Marten Transport Ltd | Options Chain | 12.47 | 8.76 | 1/25/2026 | 0.89 | 11 | 31 | None | |
| 406 | DXLG | Destination XL Group Inc | Options Chain | 0.90 | 8.76 | 3/18/2026 | 1.02 | 12 | 24 | None | |
| 407 | FGNX | Fundamental Global Inc | Options Chain | 3.24 | 8.75 | 0.00 | 3 | 10 | None | ||
| 408 | MBX | MBX Biosciences Inc | Options Chain | 36.66 | 8.75 | 0.00 | 3 | 18 | None | ||
| 409 | RZLV | Rezolve AI Ltd | Options Chain | 4.06 | 8.75 | 0.00 | 3 | 15 | None | ||
| 410 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.76 | 8.74 | 3/23/2026 | 3.19 | 12 | 26 | None | |
| 411 | DOC | Healthpeak OP LLC | Options Chain | 17.26 | 8.74 | 2/1/2026 | 1.10 | 5 | 45 | None | |
| 412 | ERII | Energy Recovery Inc | Options Chain | 14.22 | 8.74 | 2/24/2026 | 1.08 | None | 14 | 27 | None |
| 413 | VIAV | Viavi Solutions Inc | Options Chain | 18.02 | 8.74 | 1/28/2026 | 0.95 | 8 | 44 | None | |
| 414 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.41 | 8.74 | 2/11/2026 | 2.13 | 8 | 25 | None | |
| 415 | LCID | Lucid Group Inc | Options Chain | 10.99 | 8.73 | 2/23/2026 | 0.90 | 5 | 31 | None | |
| 416 | CLMT | Calumet Inc | Options Chain | 19.89 | 8.73 | 2/26/2026 | 1.23 | 9 | 25 | None | |
| 417 | XPRO | Expro Group Holdings N.V. | Options Chain | 16.26 | 8.73 | 2/23/2026 | 1.18 | 15 | 34 | None | |
| 418 | SONO | Sonos Inc | Options Chain | 16.66 | 8.73 | 2/4/2026 | 2.02 | 7 | 27 | None | |
| 419 | ACHC | Acadia Healthcare Company Inc | Options Chain | 11.73 | 8.71 | 2/25/2026 | 0.88 | 15 | 64 | None | |
| 420 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 17.22 | 8.71 | 2/24/2026 | 0.75 | None | 14 | 55 | None |
| 421 | YQ | 17 Education & Technology Group Inc | Options Chain | 3.51 | 8.71 | 0.31 | 15 | 20 | None | ||
| 422 | VERU | Veru Inc | Options Chain | 2.48 | 8.71 | 2/11/2026 | -1.42 | 10 | 20 | None | |
| 423 | RUN | Sunrun Inc | Options Chain | 18.42 | 8.71 | 2/25/2026 | 2.35 | 6 | 41 | None | |
| 424 | SAFE | Safehold Inc | Options Chain | 14.91 | 8.70 | 2/3/2026 | 1.82 | 12 | 62 | None | |
| 425 | GERN | Geron Corp | Options Chain | 1.33 | 8.70 | 2/24/2026 | 0.59 | 9 | 24 |
Small Cap Stock List |
|
| 426 | TEO | Telecom Argentina S.A. | Options Chain | 10.80 | 8.70 | 2/26/2026 | 0.44 | None | 13 | 37 | None |
| 427 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 10.80 | 8.70 | 3/25/2026 | 0.75 | 12 | 36 | None | |
| 428 | HCSG | Healthcare Services Group Inc | Options Chain | 18.79 | 8.70 | 2/10/2026 | 0.72 | 15 | 35 | None | |
| 429 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.80 | 8.69 | 3/11/2026 | 1.84 | 8 | 11 | None | |
| 430 | EWTX | Edgewise Therapeutics Inc | Options Chain | 28.17 | 8.69 | 3/1/2026 | 0.27 | 8 | 44 | None | |
| 431 | MESO | Mesoblast Ltd | Options Chain | 17.64 | 8.68 | 2/23/2026 | 0.76 | 5 | 31 | None | |
| 432 | NOAH | Noah Holdings Ltd | Options Chain | 11.18 | 8.68 | 0.83 | None | 17 | 60 | None | |
| 433 | DRVN | Driven Brands Holdings Inc | Options Chain | 15.65 | 8.68 | 2/23/2026 | 1.04 | 6 | 36 | None | |
| 434 | ORN | Orion Group Holdings Inc | Options Chain | 10.78 | 8.68 | 3/2/2026 | 1.16 | None | 14 | 30 | None |
| 435 | RNAC | Options Chain | 7.64 | 8.67 | 0.00 | None | 3 | 9 | None | ||
| 436 | VTRS | Viatris Inc | Options Chain | 13.15 | 8.67 | 2/25/2026 | 0.79 | 5 | 48 | None | |
| 437 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.04 | 8.65 | 1/19/2026 | 0.91 | 10 | 55 | None | |
| 438 | CTLP | Cantaloupe Inc | Options Chain | 10.82 | 8.65 | 2/4/2026 | 1.10 | 17 | 42 | None | |
| 439 | SLRC | SLR Investment Corp | Options Chain | 15.31 | 8.65 | 2/23/2026 | 0.70 | None | 15 | 65 | None |
| 440 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 65.44 | 8.64 | 2/8/2026 | 1.22 | 8 | 52 | None | |
| 441 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 21.88 | 8.63 | 1/20/2026 | 1.02 | None | 12 | 53 | None |
| 442 | PSQH | Options Chain | 1.08 | 8.63 | 0.00 | 3 | 8 | None | |||
| 443 | PBI | Pitney Bowes Inc | Options Chain | 10.65 | 8.62 | 2/9/2026 | 1.30 | 12 | 42 | None | |
| 444 | ABAT | Options Chain | 5.31 | 8.62 | 0.00 | 3 | 16 | None | |||
| 445 | CADL | Candel Therapeutics Inc | Options Chain | 6.21 | 8.62 | 3/25/2026 | -0.92 | 9 | 32 | None | |
| 446 | AEVA | Aeva Technologies Inc | Options Chain | 20.69 | 8.61 | 2.08 | 7 | 36 | None | ||
| 447 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.03 | 8.61 | 2/16/2026 | 1.58 | 15 | 59 | None | |
| 448 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 1.62 | 8.61 | 2/23/2026 | 0.94 | 9 | 25 | None | |
| 449 | OSPN | OneSpan Inc | Options Chain | 12.66 | 8.59 | 2/25/2026 | 1.50 | 18 | 50 | None | |
| 450 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.02 | 8.59 | 3/11/2026 | -0.25 | 9 | 31 | None | |
| 451 | FULC | Fulcrum Therapeutics Inc | Options Chain | 10.21 | 8.58 | 2/23/2026 | 3.20 | 13 | 37 |
Small Cap Stock List |
|
| 452 | OSBC | Old Second Bancorporation Inc | Options Chain | 20.46 | 8.57 | 1/20/2026 | 0.82 | None | 14 | 56 | None |
| 453 | UMC | United Micro Electronics | Options Chain | 8.79 | 8.57 | 1/27/2026 | 0.90 | 18 | 48 | None | |
| 454 | FBRX | Forte Biosciences Inc | Options Chain | 32.09 | 8.56 | 3.30 | None | 10 | 37 | None | |
| 455 | INVX | Innovex International Inc | Options Chain | 24.28 | 8.56 | 0.00 | None | 3 | 14 | None | |
| 456 | RPD | Rapid7 Inc | Options Chain | 13.42 | 8.56 | 2/10/2026 | 0.80 | 9 | 35 | None |