Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ZURA | Zura Bio Ltd - Class A | Options Chain | 3.96 | 10.19 | 0.01 | 10 | 29 | None | ||
| 2 | TSLA | Tesla Inc | Options Chain | 404.05 | 10.00 | 1.92 | 7 | 56 | None | ||
| 3 | NFLX | Netflix Inc | Options Chain | 63.42 | 10.00 | 1.61 | 10 | 64 | None | ||
| 4 | BKNG | Booking Holdings Inc | Options Chain | 153.75 | 10.00 | 11/2/2026 | 1.15 | 13 | 64 | None | |
| 5 | META | Meta Platforms Inc - Class A | Options Chain | 621.03 | 10.00 | 1.18 | 10 | 67 | None | ||
| 6 | MSTR | Strategy Inc - Class A | Options Chain | 131.50 | 10.00 | 3.57 | 4 | 53 | None | ||
| 7 | RKLB | Rocket Lab USA Inc | Options Chain | 52.27 | 9.99 | 11/8/2026 | 2.94 | 7 | 45 | None | |
| 8 | BEEM | Beam Global | Options Chain | 0.81 | 9.99 | 11/12/2026 | 1.50 | 11 | 26 | None | |
| 9 | GSAT | Globalstar Inc | Options Chain | 83.01 | 9.99 | 11/4/2026 | 1.45 | 4 | 37 | None | |
| 10 | NVRI | Enviri Corp | Options Chain | 19.03 | 9.99 | 11/4/2026 | 1.60 | 8 | 33 | None | |
| 11 | RC | Ready Capital Corp | Options Chain | 1.09 | 9.98 | 11/4/2026 | 1.60 | 11 | 46 | None | |
| 12 | EBS | Emergent Biosolutions Inc | Options Chain | 6.44 | 9.98 | 2.29 | 10 | 37 | None | ||
| 13 | GENC | Gencor Industries Inc | Options Chain | 17.16 | 9.97 | 12/7/2026 | 0.53 | None | 14 | 35 | None |
| 14 | GYRE | Gyre Therapeutics Inc | Options Chain | 4.85 | 9.97 | 0.00 | None | 3 | 10 | None | |
| 15 | PEB | Pebblebrook Hotel Trust | Options Chain | 21.99 | 9.96 | 1.44 | 8 | 50 | None | ||
| 16 | FJET | Starfighters Space Inc | Options Chain | 0.82 | 9.96 | 0.00 | 3 | 12 | None | ||
| 17 | CDNL | Cardinal Infrastructure Group Inc - Class A | Options Chain | 15.40 | 9.95 | 0.00 | 3 | 14 | None | ||
| 18 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 6.15 | 9.95 | 1.17 | 8 | 19 | None | ||
| 19 | RLAY | Relay Therapeutics Inc | Options Chain | 17.44 | 9.95 | 11/4/2026 | 1.73 | 8 | 42 | None | |
| 20 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 11.08 | 9.94 | 0.50 | 18 | 60 | None | ||
| 21 | PAAI | Paradium.AI Inc Com | Options Chain | 0.92 | 9.94 | 11/8/2026 | 0.76 | 11 | 10 | None | |
| 22 | BIOA | BioAge Labs Inc | Options Chain | 5.89 | 9.93 | 0.00 | 3 | 12 | None | ||
| 23 | SNAP | Snap Inc - Class A | Options Chain | 5.47 | 9.93 | 11/3/2026 | 1.08 | 8 | 31 | None | |
| 24 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.80 | 9.92 | 0.00 | 3 | 10 | None | ||
| 25 | BZ | Kanzhun Ltd | Options Chain | 17.06 | 9.92 | 11/16/2026 | 0.49 | 22 | 19 |
Growth Stock List |
|
| 26 | CAPR | Capricor Therapeutics Inc | Options Chain | 7.32 | 9.92 | 11/8/2026 | 0.77 | 8 | 35 | None | |
| 27 | NMRA | Options Chain | 0.57 | 9.92 | 0.00 | 3 | 13 | None | |||
| 28 | LFCR | Options Chain | 6.39 | 9.92 | 0.00 | 3 | 15 | None | |||
| 29 | SSTI | SoundThinking Inc | Options Chain | 8.36 | 9.91 | 11/10/2026 | 1.11 | None | 9 | 19 | None |
| 30 | CGC | Canopy Growth Corporation | Options Chain | 0.68 | 9.91 | 11/5/2026 | 2.37 | 14 | 31 | None | |
| 31 | PENG | Penguin Solutions Inc | Options Chain | 53.19 | 9.91 | 0.00 | 3 | 21 | None | ||
| 32 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 2.31 | 9.91 | 1.48 | 17 | 48 | None | ||
| 33 | YEXT | Yext Inc | Options Chain | 7.43 | 9.91 | 12/13/2026 | 1.14 | 15 | 32 | None | |
| 34 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 2.62 | 9.90 | 11/10/2026 | 0.00 | 8 | 22 | None | |
| 35 | LRMR | Larimar Therapeutics Inc | Options Chain | 2.38 | 9.89 | 11/3/2026 | 0.75 | 10 | 25 | None | |
| 36 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 20.23 | 9.89 | 11/2/2026 | 1.22 | 9 | 42 | None | |
| 37 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.56 | 9.89 | 11/4/2026 | 0.71 | 11 | 20 | None | |
| 38 | AVBP | ArriVent BioPharma Inc | Options Chain | 13.35 | 9.89 | 0.00 | 4 | 16 | None | ||
| 39 | ARTV | Artiva Biotherapeutics Inc | Options Chain | 4.18 | 9.88 | 0.00 | 3 | 13 | None | ||
| 40 | NEOV | NeoVolta Inc | Options Chain | 2.04 | 9.88 | 11/8/2026 | -0.34 | 8 | 24 | None | |
| 41 | ALKT | Alkami Technology Inc | Options Chain | 13.37 | 9.88 | 0.60 | 6 | 31 | None | ||
| 42 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.00 | 9.88 | 11/11/2026 | 1.28 | None | 19 | 43 | None |
| 43 | EGHT | 8X8 Inc | Options Chain | 2.08 | 9.88 | 11/3/2026 | 1.92 | 14 | 24 | None | |
| 44 | ENTX | Entera Bio Ltd | Options Chain | 3.09 | 9.88 | 11/12/2026 | 1.41 | 7 | 25 | None | |
| 45 | MEI | Methode Electronics Inc | Options Chain | 15.16 | 9.88 | 12/1/2026 | 1.56 | 11 | 41 | None | |
| 46 | NRXS | Neuraxis Inc | Options Chain | 6.60 | 9.87 | 11/8/2026 | 1.36 | None | 10 | 13 | None |
| 47 | CON | Concentra Group Holdings Parent Inc | Options Chain | 40.33 | 9.86 | 0.00 | 3 | 18 | None | ||
| 48 | GPRO | GoPro Inc - Class A | Options Chain | 1.10 | 9.86 | 11/4/2026 | 2.44 | 9 | 17 | None | |
| 49 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.98 | 9.86 | 0.00 | None | 12 | 28 | None | |
| 50 | CMPX | Compass Therapeutics Inc | Options Chain | 0.77 | 9.84 | 11/3/2026 | 1.06 | 9 | 34 | None | |
| 51 | EVCM | EverCommerce Inc | Options Chain | 8.62 | 9.83 | 11/4/2026 | 0.75 | None | 10 | 30 | None |
| 52 | ASC | Ardmore Shipping Corp | Options Chain | 19.74 | 9.83 | 11/2/2026 | 0.11 | 16 | 61 | None | |
| 53 | AMPG | Amplitech Group Inc | Options Chain | 2.51 | 9.83 | 11/12/2026 | -0.26 | 12 | 23 | None | |
| 54 | FCEL | Fuelcell Energy Inc | Options Chain | 10.50 | 9.82 | 12/16/2026 | 2.46 | 10 | 43 | None | |
| 55 | FOXF | Fox Factory Holding Corp | Options Chain | 16.26 | 9.82 | 11/4/2026 | 1.41 | 9 | 41 | None | |
| 56 | ACET | Adicet Bio Inc | Options Chain | 3.20 | 9.82 | 11/3/2026 | 1.63 | None | 14 | 39 | None |
| 57 | BHC | Bausch Health Companies Inc | Options Chain | 8.02 | 9.78 | 0.37 | 10 | 33 | None | ||
| 58 | CADL | Candel Therapeutics Inc | Options Chain | 8.06 | 9.78 | 11/11/2026 | -0.29 | 8 | 31 | None | |
| 59 | MVST | Microvast Holdings Inc | Options Chain | 0.60 | 9.77 | 11/8/2026 | 3.60 | 15 | 26 | None | |
| 60 | AIFC | AI Financial Corp | Options Chain | 0.25 | 9.77 | 0.00 | 3 | 9 | None | ||
| 61 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.47 | 9.77 | 12/17/2026 | 0.67 | 6 | 23 | None | |
| 62 | ADCT | Adc Therapeutics SA | Options Chain | 1.54 | 9.76 | 11/8/2026 | 1.86 | 10 | 19 | None | |
| 63 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.04 | 9.75 | 11/3/2026 | 0.71 | 7 | 16 | None | |
| 64 | FMNB | Farmers National Banc Corp | Options Chain | 15.87 | 9.75 | 0.80 | None | 14 | 48 | None | |
| 65 | LVWR | Options Chain | 0.60 | 9.75 | 0.00 | 3 | 8 | None | |||
| 66 | LAB | Options Chain | 0.61 | 9.75 | 0.00 | 3 | 12 | None | |||
| 67 | CHRS | Coherus Biosciences Inc | Options Chain | 0.75 | 9.75 | 11/8/2026 | 1.05 | 8 | 24 | None | |
| 68 | GENB | Generate Biomedicines Inc | Options Chain | 13.44 | 9.75 | 0.00 | 3 | 13 | None | ||
| 69 | DJT | Trump Media & Technology Group Corp | Options Chain | 5.72 | 9.74 | 0.00 | 3 | 16 | None | ||
| 70 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 9.76 | 9.74 | 11/11/2026 | 3.49 | 9 | 23 | None | |
| 71 | MEC | Mayville Engineering Company Inc | Options Chain | 16.06 | 9.74 | 11/2/2026 | 1.44 | None | 5 | 39 | None |
| 72 | PD | Pagerduty Inc | Options Chain | 16.54 | 9.73 | 11/23/2026 | 0.97 | 14 | 41 | None | |
| 73 | VSXY | Victoria`s Secret & Company | Options Chain | 100.53 | 9.73 | 12/3/2026 | 2.01 | 8 | 58 | None | |
| 74 | DTCX | Datacentrex Inc | Options Chain | 1.10 | 9.73 | 0.00 | None | 3 | 7 | None | |
| 75 | WATS | Corgi Battery Energy Storage Systems | Options Chain | 17.83 | 9.73 | 0.00 | None | 3 | 8 | None | |
| 76 | AMTX | Aemetis Inc | Options Chain | 1.21 | 9.73 | 11/4/2026 | 1.82 | 7 | 21 | None | |
| 77 | CCC | CCC Intelligent Solutions Holdings Inc | Options Chain | 7.67 | 9.73 | 0.00 | 3 | 16 | None | ||
| 78 | EQ | Equillium Inc | Options Chain | 1.38 | 9.73 | 11/11/2026 | 1.92 | 11 | 27 | None | |
| 79 | TNGX | Tango Therapeutics Inc | Options Chain | 21.77 | 9.72 | 11/2/2026 | 1.17 | 8 | 43 | None | |
| 80 | PRAA | PRA Group Inc | Options Chain | 19.74 | 9.72 | 11/4/2026 | 1.13 | None | 9 | 44 | None |
| 81 | GANX | Gain Therapeutics Inc | Options Chain | 1.13 | 9.72 | 11/10/2026 | 0.30 | 10 | 19 | None | |
| 82 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 0.57 | 9.72 | 11/3/2026 | 1.29 | 12 | 28 | None | |
| 83 | DLPN | Dolphin Entertainment Inc | Options Chain | 0.95 | 9.71 | 11/10/2026 | 1.84 | 8 | 6 | None | |
| 84 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.07 | 9.71 | 0.00 | 3 | 9 | None | ||
| 85 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.98 | 9.71 | 12/14/2026 | 0.76 | 13 | 14 | None | |
| 86 | SAIL | Sailpoint Inc | Options Chain | 18.99 | 9.70 | 0.00 | 3 | 18 | None | ||
| 87 | BULL | BULL RUN CORP | Options Chain | 5.25 | 9.70 | 0.00 | 3 | 16 | None | ||
| 88 | NU | Nu Holdings Ltd Class A | Options Chain | 11.66 | 9.70 | 11/11/2026 | 0.96 | 16 | 57 |
Growth Stock List |
|
| 89 | QRHC | Quest Resource Holding Corp | Options Chain | 1.01 | 9.70 | 11/4/2026 | 0.14 | 7 | 22 | None | |
| 90 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.04 | 9.65 | 0.00 | 4 | 10 | None | ||
| 91 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.46 | 9.65 | 11/3/2026 | 0.90 | 10 | 42 | None | |
| 92 | MNDO | Mind C.T.I Ltd | Options Chain | 0.87 | 9.65 | 11/10/2026 | 0.40 | 17 | 24 | None | |
| 93 | IRT | Independence Realty Trust Inc | Options Chain | 14.81 | 9.65 | 11/1/2026 | 0.98 | 7 | 57 | None | |
| 94 | DFDV | DeFi Development Corp | Options Chain | 3.00 | 9.64 | 0.00 | 3 | 14 | None | ||
| 95 | OM | Outset Medical Inc | Options Chain | 4.02 | 9.64 | 11/3/2026 | 1.99 | 9 | 32 | None | |
| 96 | SLDB | Solid Biosciences Inc | Options Chain | 6.28 | 9.64 | 11/1/2026 | 2.47 | 10 | 38 | None | |
| 97 | INSG | Inseego Corp | Options Chain | 4.53 | 9.63 | 11/3/2026 | 1.62 | 8 | 21 | None | |
| 98 | BLCO | Options Chain | 20.12 | 9.63 | 0.00 | 3 | 18 | None | |||
| 99 | CLVT | Clarivate Plc | Options Chain | 1.66 | 9.63 | 11/2/2026 | 1.39 | 9 | 36 | None | |
| 100 | FIGS | Figs Inc - Class A | Options Chain | 21.29 | 9.63 | 11/4/2026 | 1.06 | 14 | 47 | None | |
| 101 | LKQ | LKQ Corp | Options Chain | 19.82 | 9.62 | 10/28/2026 | 0.86 | 12 | 67 | None | |
| 102 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.24 | 9.62 | 11/11/2026 | 1.57 | 10 | 10 | None | |
| 103 | NHTC | Natural Health Trends Corp | Options Chain | 0.89 | 9.61 | 1.00 | 13 | 23 | None | ||
| 104 | FRBA | First Bank (NJ) | Options Chain | 20.08 | 9.61 | 0.52 | None | 13 | 56 | None | |
| 105 | RNAC | Options Chain | 6.34 | 9.60 | 0.00 | None | 3 | 10 | None | ||
| 106 | TENX | Tenax Therapeutics Inc | Options Chain | 1.80 | 9.58 | 11/10/2026 | 0.92 | 10 | 40 | None | |
| 107 | AIRJ | Montana Technologies Corp Cl A | Options Chain | 2.52 | 9.58 | 0.00 | 3 | 11 | None | ||
| 108 | ARX | Accelerant Holdings - Class A | Options Chain | 19.73 | 9.58 | 11/10/2026 | 0.00 | 10 | 19 | None | |
| 109 | ANNX | Annexon Inc | Options Chain | 4.01 | 9.57 | 11/8/2026 | 1.33 | 11 | 30 | None | |
| 110 | DXLG | Destination XL Group Inc | Options Chain | 0.47 | 9.56 | 12/9/2026 | 1.31 | 11 | 22 | None | |
| 111 | VIVO | VivoPower PLC. | Options Chain | 2.20 | 9.55 | -0.68 | 3 | 24 | None | ||
| 112 | TTD | Trade Desk Inc - Class A | Options Chain | 12.86 | 9.55 | 11/8/2026 | 0.99 | 12 | 38 | None | |
| 113 | LX | LexinFintech Holdings Ltd | Options Chain | 0.67 | 9.54 | 11/22/2026 | 0.83 | 22 | 5 | None | |
| 114 | JBIO | Aerovate Therapeutics Inc | Options Chain | 13.93 | 9.53 | 0.00 | 3 | 13 | None | ||
| 115 | FWRD | Forward Air Corp | Options Chain | 18.32 | 9.52 | 11/8/2026 | 1.41 | 9 | 28 | None | |
| 116 | ALT | Altimmune Inc | Options Chain | 2.08 | 9.52 | 11/4/2026 | 0.06 | 11 | 40 | None | |
| 117 | SOUN | Options Chain | 4.12 | 9.51 | 0.00 | 3 | 15 | None | |||
| 118 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 9.46 | 9.51 | 0.00 | 3 | 11 | None | ||
| 119 | INIO | Innio N.V. | Options Chain | 18.31 | 9.51 | 0.00 | 5 | 47 | None | ||
| 120 | DYN | Dyne Therapeutics Inc | Options Chain | 17.30 | 9.49 | 11/3/2026 | 1.12 | 9 | 42 | None | |
| 121 | AMPL | Amplitude Inc - Class A | Options Chain | 16.79 | 9.49 | 11/3/2026 | 1.50 | 8 | 41 | None | |
| 122 | MCRB | Seres Therapeutics Inc | Options Chain | 1.83 | 9.49 | 11/3/2026 | 0.31 | 9 | 31 | None | |
| 123 | CLAR | Clarus Corp | Options Chain | 4.48 | 9.49 | 11/4/2026 | 1.10 | 14 | 35 | None | |
| 124 | FC | Franklin Covey Company | Options Chain | 17.35 | 9.49 | 11/3/2026 | 0.77 | None | 11 | 24 | None |
| 125 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 3.09 | 9.48 | 11/8/2026 | 1.08 | 5 | 22 | None | |
| 126 | PROK | Options Chain | 1.05 | 9.48 | 0.00 | 3 | 14 | None | |||
| 127 | SBC | SBC Medical Group Holdings Inc | Options Chain | 5.31 | 9.48 | 0.00 | None | 3 | 11 | None | |
| 128 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 10.63 | 9.48 | 11/4/2026 | 1.37 | 9 | 40 | None | |
| 129 | CURV | Torrid Holdings Inc | Options Chain | 2.55 | 9.47 | 12/1/2026 | 0.69 | 6 | 15 | None | |
| 130 | FVRR | Fiverr International Ltd | Options Chain | 8.65 | 9.47 | 1.51 | 14 | 36 | None | ||
| 131 | BB | BlackBerry Ltd | Options Chain | 8.03 | 9.46 | 12/16/2026 | 1.26 | 16 | 41 | None | |
| 132 | WWW | Wolverine World Wide Inc | Options Chain | 21.30 | 9.44 | 11/3/2026 | 1.70 | 12 | 49 | None | |
| 133 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 0.67 | 9.44 | 0.00 | 3 | 13 | None | ||
| 134 | CTEV | MultiPlan Corp - Class A | Options Chain | 22.92 | 9.44 | 0.00 | None | 4 | 16 | None | |
| 135 | WRAP | Wrap Technologies Inc | Options Chain | 1.17 | 9.44 | 11/10/2026 | 1.27 | 7 | 13 | None | |
| 136 | OPTU | Altice USA Inc - Class A | Options Chain | 0.68 | 9.43 | 0.00 | 3 | 21 | None | ||
| 137 | PUSA | Powerus Corp | Options Chain | 1.70 | 9.43 | 11/12/2026 | 0.00 | 7 | 29 | None | |
| 138 | BRZE | Braze Inc - Class A | Options Chain | 45.67 | 9.43 | 12/7/2026 | 0.91 | 6 | 48 | None | |
| 139 | BAX | Baxter International Inc | Options Chain | 24.25 | 9.42 | 0.67 | 8 | 39 | None | ||
| 140 | RVSB | Riverview Bancorp Inc | Options Chain | 6.08 | 9.41 | 0.46 | None | 14 | 33 | None | |
| 141 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 15.09 | 9.41 | 11/1/2026 | 0.27 | None | 17 | 38 | None |
| 142 | LYG | Lloyds Banking Group plc | Options Chain | 4.98 | 9.40 | 10/28/2026 | 0.94 | 9 | 43 | None | |
| 143 | COLD | Americold Realty Trust Inc | Options Chain | 14.60 | 9.40 | 11/4/2026 | 0.94 | 4 | 46 | None | |
| 144 | ARDX | Ardelyx Inc | Options Chain | 3.04 | 9.40 | 11/2/2026 | 0.68 | 9 | 32 |
Small Cap Stock List |
|
| 145 | SONO | Sonos Inc | Options Chain | 15.94 | 9.40 | 11/9/2026 | 1.88 | 11 | 28 | None | |
| 146 | EVER | EverQuote Inc - Class A | Options Chain | 24.27 | 9.39 | 0.80 | 20 | 50 |
Growth Stock List |
||
| 147 | BMEA | Biomea Fusion Inc | Options Chain | 0.65 | 9.38 | 11/2/2026 | -0.14 | 12 | 23 | None | |
| 148 | BTCS | BTCS Inc | Options Chain | 0.98 | 9.38 | 11/11/2026 | 3.33 | 9 | 28 | None | |
| 149 | IMMX | Immix Biopharma Inc | Options Chain | 7.40 | 9.38 | 11/5/2026 | 0.24 | 10 | 37 | None | |
| 150 | CORZ | Core Scientific Inc - New | Options Chain | 12.51 | 9.38 | 11/4/2026 | 5.56 | 5 | 28 | None | |
| 151 | NIO | NIO Inc | Options Chain | 3.19 | 9.37 | 11/23/2026 | 0.92 | 9 | 29 | None | |
| 152 | BYSI | BeyondSpring Inc | Options Chain | 0.86 | 9.37 | 11/10/2026 | -0.13 | 6 | 14 | None | |
| 153 | AXTX | Tradr 2X Long AXTI Daily | Options Chain | 11.31 | 9.35 | 0.00 | 3 | 17 | None | ||
| 154 | LAES | SEALSQ Corp | Options Chain | 1.37 | 9.35 | -7.51 | 10 | 29 | None | ||
| 155 | IMNM | Immunome Inc | Options Chain | 19.67 | 9.35 | 11/4/2026 | 2.56 | 8 | 41 | None | |
| 156 | EFC | Ellington Financial Inc | Options Chain | 11.54 | 9.33 | 11/3/2026 | 0.97 | 11 | 58 | None | |
| 157 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.13 | 9.33 | 11/4/2026 | 1.36 | None | 12 | 26 | None |
| 158 | HIMX | Himax Technologies | Options Chain | 10.64 | 9.33 | 11/4/2026 | 2.40 | 13 | 42 | None | |
| 159 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.24 | 9.31 | 12/9/2026 | 1.74 | 10 | 23 | None | |
| 160 | CDXS | Codexis Inc | Options Chain | 1.04 | 9.31 | 11/11/2026 | 2.39 | 9 | 24 | None | |
| 161 | SACH | Sachem Capital Corp | Options Chain | 0.81 | 9.31 | 11/3/2026 | 1.31 | 10 | 25 | None | |
| 162 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 28.30 | 9.31 | 11/18/2026 | 1.16 | 16 | 59 | None | |
| 163 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 8.83 | 9.31 | 11/4/2026 | 0.76 | 9 | 38 | None | |
| 164 | SIFY | Sify Technologies Ltd | Options Chain | 12.78 | 9.30 | 1.33 | None | 9 | 24 | None | |
| 165 | KVYO | Options Chain | 21.49 | 9.30 | 0.00 | 3 | 19 | None | |||
| 166 | CTKB | Cytek BioSciences Inc | Options Chain | 5.77 | 9.30 | 11/3/2026 | 1.14 | 9 | 28 | None | |
| 167 | TLRY | Tilray Brands Inc | Options Chain | 2.55 | 9.28 | 1.92 | 13 | 39 | None | ||
| 168 | BMBL | Bumble Inc - Class A | Options Chain | 5.96 | 9.28 | 11/3/2026 | 1.89 | 7 | 30 | None | |
| 169 | IMUX | Immunic Inc | Options Chain | 7.34 | 9.28 | 11/11/2026 | 1.45 | None | 14 | 33 |
Small Cap Stock List |
| 170 | SHMD | SCHMID Group N.V. - Class A | Options Chain | 2.65 | 9.28 | 0.00 | 3 | 11 | None | ||
| 171 | ATER | Aterian Inc | Options Chain | 0.81 | 9.28 | 11/11/2026 | 1.35 | 4 | 20 | None | |
| 172 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.01 | 9.27 | 11/4/2026 | 1.60 | 11 | 24 | None | |
| 173 | KYTX | Kyverna Therapeutics Inc | Options Chain | 5.16 | 9.26 | 0.00 | 3 | 12 | None | ||
| 174 | IVVD | Options Chain | 0.58 | 9.26 | 0.00 | 3 | 13 | None | |||
| 175 | TTAM | Titan America SA | Options Chain | 14.08 | 9.26 | 0.00 | None | 3 | 12 | None | |
| 176 | PANW | Palo Alto Networks Inc | Options Chain | 353.37 | 9.25 | 11/17/2026 | 0.93 | 8 | 60 | None | |
| 177 | HR | Healthcare Realty Trust Inc | Options Chain | 19.18 | 9.23 | 10/28/2026 | 0.84 | 6 | 54 | None | |
| 178 | EU | enCore Energy Corp | Options Chain | 0.70 | 9.23 | 0.00 | 3 | 13 | None | ||
| 179 | XP | XP Inc - Class A | Options Chain | 14.56 | 9.22 | 11/15/2026 | 1.03 | 12 | 47 | None | |
| 180 | FLUX | Flux Power Holdings Inc | Options Chain | 0.45 | 9.22 | 11/2/2026 | 1.66 | 5 | 11 | None | |
| 181 | MNY | Options Chain | 0.57 | 9.22 | 0.00 | 3 | 3 | None | |||
| 182 | LFST | LifeStance Health Group Inc | Options Chain | 13.37 | 9.20 | 11/4/2026 | 1.24 | 10 | 43 | None | |
| 183 | BLNK | Blink Charging Company | Options Chain | 0.43 | 9.20 | 11/4/2026 | 2.13 | 12 | 19 | None | |
| 184 | CNNE | Cannae Holdings Inc | Options Chain | 17.55 | 9.20 | 11/8/2026 | 1.19 | 9 | 43 | None | |
| 185 | RIOT | Riot Platforms Inc | Options Chain | 14.02 | 9.19 | 11/3/2026 | 3.76 | 6 | 42 | None | |
| 186 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.40 | 9.19 | 0.00 | 3 | 10 | None | ||
| 187 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 7.35 | 9.19 | 11/8/2026 | 2.01 | 9 | 39 | None | |
| 188 | ASTI | Ascent Solar Technologies Inc | Options Chain | 1.41 | 9.19 | 11/8/2026 | 2.37 | 11 | 26 | None | |
| 189 | BYND | Beyond Meat Inc | Options Chain | 7.07 | 9.19 | 11/3/2026 | 2.91 | 12 | 26 | None | |
| 190 | EVEX | Options Chain | 1.52 | 9.18 | 0.00 | 3 | 12 | None | |||
| 191 | UMC | United Micro Electronics | Options Chain | 16.39 | 9.18 | 1.71 | 17 | 43 | None | ||
| 192 | UPXI | Upexi Inc | Options Chain | 0.72 | 9.17 | 11/9/2026 | -0.23 | 3 | 22 | None | |
| 193 | AIP | Arteris Inc | Options Chain | 17.95 | 9.17 | 11/4/2026 | 1.90 | 6 | 32 | None | |
| 194 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 0.76 | 9.17 | 11/4/2026 | 1.27 | 15 | 25 | None | |
| 195 | SBH | Sally Beauty Holdings Inc | Options Chain | 18.41 | 9.15 | 11/11/2026 | 1.03 | 16 | 50 | None | |
| 196 | STRZ | Starz Entertainment Corp | Options Chain | 22.09 | 9.15 | 0.00 | None | 3 | 14 | None | |
| 197 | CGEM | Cullinan Oncology Inc | Options Chain | 14.93 | 9.14 | 11/4/2026 | -0.04 | 9 | 37 | None | |
| 198 | WVE | Wave Life Sciences Ltd | Options Chain | 3.58 | 9.14 | -1.43 | 11 | 31 | None | ||
| 199 | ALMS | Alumis Inc | Options Chain | 6.39 | 9.14 | 0.00 | 3 | 15 | None | ||
| 200 | SPOK | Spok Holdings Inc | Options Chain | 12.00 | 9.13 | 0.45 | None | 20 | 42 | None | |
| 201 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 9.29 | 9.13 | 11/10/2026 | 0.91 | None | 7 | 26 | None |
| 202 | DYAI | Dyadic International Inc DE | Options Chain | 0.38 | 9.12 | 11/10/2026 | 1.08 | 5 | 7 | None | |
| 203 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 19.59 | 9.12 | 11/4/2026 | 1.40 | 5 | 41 | None | |
| 204 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.08 | 9.12 | 11/3/2026 | 0.34 | 11 | 20 | None | |
| 205 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 36.28 | 9.11 | 0.00 | None | 4 | 15 | None | |
| 206 | CTRI | Centuri Holdings Inc | Options Chain | 21.28 | 9.11 | 0.00 | 3 | 18 | None | ||
| 207 | CZR | Caesars Entertainment Inc | Options Chain | 28.95 | 9.10 | 1.85 | 6 | 40 | None | ||
| 208 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 22.72 | 9.09 | 0.00 | None | 3 | 10 | None | |
| 209 | SID | Companhia Siderurgica Nacional | Options Chain | 0.71 | 9.09 | 11/11/2026 | 1.40 | 11 | 29 | None | |
| 210 | MVIS | Microvision Inc | Options Chain | 1.29 | 9.08 | 1.12 | 8 | 30 | None | ||
| 211 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.96 | 9.08 | 11/11/2026 | 0.76 | 15 | 37 | None | |
| 212 | AVD | American Vanguard Corp | Options Chain | 1.09 | 9.08 | 11/8/2026 | 1.56 | 11 | 28 | None | |
| 213 | RZLT | Rezolute Inc | Options Chain | 3.83 | 9.07 | 11/4/2026 | 0.54 | 9 | 34 | None | |
| 214 | CC | Chemours Company | Options Chain | 13.43 | 9.07 | 1.40 | 8 | 37 | None | ||
| 215 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 31.84 | 9.07 | 0.00 | 3 | 20 | None | ||
| 216 | QNST | QuinStreet Inc | Options Chain | 18.29 | 9.06 | 11/3/2026 | 0.73 | 21 | 51 |
Growth Stock List |
|
| 217 | XNET | Xunlei Ltd | Options Chain | 3.42 | 9.06 | 11/11/2026 | 1.04 | 16 | -5 | None | |
| 218 | FOA | Finance of America Companies Inc - Class A | Options Chain | 10.95 | 9.06 | 11/2/2026 | 1.69 | 12 | 36 | None | |
| 219 | EMPD | Empery Digital Inc | Options Chain | 2.54 | 9.06 | 0.00 | 3 | 9 | None | ||
| 220 | LCID | Lucid Group Inc | Options Chain | 3.02 | 9.06 | 11/8/2026 | 1.00 | 8 | 26 | None | |
| 221 | FLL | Full House Resorts Inc | Options Chain | 0.74 | 9.05 | 11/4/2026 | 1.41 | 10 | 18 | None | |
| 222 | WDC | Western Digital Corp | Options Chain | 347.35 | 9.04 | 2.17 | 10 | 60 | None | ||
| 223 | LITS | Lite Strategy Inc | Options Chain | 1.04 | 9.04 | 0.00 | 3 | 8 | None | ||
| 224 | HOS | Hornbeck Offshore Services Inc | Options Chain | 6.43 | 9.03 | 0.00 | 3 | 16 | None | ||
| 225 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 21.23 | 9.03 | 11/9/2026 | -0.23 | 17 | 51 | None | |
| 226 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 9.81 | 9.03 | 11/4/2026 | 1.43 | 11 | 34 | None | |
| 227 | FCF | First Commonwealth Financial Corp | Options Chain | 21.50 | 9.02 | 0.71 | 13 | 64 | None | ||
| 228 | GRSD | Grandstand Ltd | Options Chain | 1.05 | 9.02 | 0.00 | 3 | 8 | None | ||
| 229 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 16.64 | 9.02 | 11/4/2026 | 2.82 | 4 | 37 | None | |
| 230 | PSO | Pearson plc | Options Chain | 17.31 | 9.01 | -0.05 | 8 | 40 | None | ||
| 231 | AEVA | Aeva Technologies Inc | Options Chain | 8.65 | 9.01 | 11/3/2026 | 2.41 | 5 | 31 | None | |
| 232 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 19.56 | 9.00 | 11/3/2026 | 0.10 | 9 | 30 | None | |
| 233 | ATEC | Alphatec Holdings Inc | Options Chain | 7.31 | 9.00 | 0.78 | 7 | 32 | None | ||
| 234 | APLD | Options Chain | 16.32 | 8.99 | 0.00 | 3 | 18 | None | |||
| 235 | GRRR | Gorilla Technology Group Inc | Options Chain | 7.34 | 8.98 | 11/15/2026 | 0.37 | 11 | 32 | None | |
| 236 | KRRO | Options Chain | 15.86 | 8.98 | 0.00 | None | 3 | 13 | None | ||
| 237 | NETG | NETGRAVITY INC | Options Chain | 14.04 | 8.98 | 0.00 | None | 3 | 10 | None | |
| 238 | ACHC | Acadia Healthcare Company Inc | Options Chain | 29.62 | 8.98 | 11/3/2026 | 0.63 | 4 | 46 | None | |
| 239 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 24.72 | 8.98 | 0.00 | 3 | 18 | None | ||
| 240 | SIBN | SI-BONE Inc | Options Chain | 19.25 | 8.97 | 11/1/2026 | 0.66 | 9 | 41 | None | |
| 241 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.72 | 8.97 | 11/8/2026 | 1.46 | 11 | 12 | None | |
| 242 | TEO | Telecom Argentina S.A. | Options Chain | 10.54 | 8.97 | 11/8/2026 | 0.34 | None | 16 | 46 | None |
| 243 | FA | First Advantage Corp | Options Chain | 22.06 | 8.96 | 11/4/2026 | 1.14 | 8 | 44 | None | |
| 244 | LEGN | Legend Biotech Corp | Options Chain | 21.48 | 8.96 | 11/9/2026 | 0.57 | 10 | 41 | None | |
| 245 | PYXS | Pyxis Oncology Inc | Options Chain | 1.69 | 8.96 | 11/1/2026 | 1.38 | 8 | 28 | None | |
| 246 | VTS | Vitesse Energy Inc | Options Chain | 15.45 | 8.95 | 11/1/2026 | 0.64 | None | 11 | 44 | None |
| 247 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.29 | 8.95 | 11/5/2026 | 0.73 | 7 | 31 | None | |
| 248 | SAFE | Safehold Inc | Options Chain | 11.50 | 8.94 | 11/2/2026 | 1.77 | 12 | 61 | None | |
| 249 | SOHU | Sohu.com Ltd | Options Chain | 12.84 | 8.94 | 11/15/2026 | 0.30 | None | 15 | 31 | None |
| 250 | UMH | UMH Properties Inc | Options Chain | 15.27 | 8.94 | 11/1/2026 | 0.97 | 10 | 54 | None | |
| 251 | WIT | Wipro Ltd | Options Chain | 2.15 | 8.94 | 0.41 | 20 | 36 | None | ||
| 252 | BHVN | Biohaven Ltd | Options Chain | 15.20 | 8.93 | 3.20 | 6 | 38 | None | ||
| 253 | ASTL | Algoma Steel Group Inc | Options Chain | 4.94 | 8.92 | 1.65 | 9 | 29 | None | ||
| 254 | HLF | Herbalife Ltd | Options Chain | 13.88 | 8.92 | 11/1/2026 | 0.79 | 9 | 29 | None | |
| 255 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 7.45 | 8.92 | 11/3/2026 | 0.54 | 7 | 26 | None | |
| 256 | PWP | Perella Weinberg Partners - Class A | Options Chain | 14.37 | 8.92 | 1.63 | 14 | 43 | None | ||
| 257 | NVTS | Navitas Semiconductor Corp | Options Chain | 7.93 | 8.91 | 11/2/2026 | 3.96 | 7 | 35 | None | |
| 258 | BSM | Black Stone Minerals L.P. | Options Chain | 14.80 | 8.90 | 0.09 | None | 11 | 57 | None | |
| 259 | SES | SES AI Corporation - Class A | Options Chain | 0.76 | 8.89 | 11/11/2026 | 0.99 | 10 | 18 | None | |
| 260 | GME | Gamestop Corporation - Class A | Options Chain | 24.08 | 8.89 | 12/7/2026 | 1.62 | 10 | 42 | None | |
| 261 | SSL | Sasol Ltd | Options Chain | 15.81 | 8.88 | -0.26 | 13 | 42 | None | ||
| 262 | NWG | Options Chain | 15.48 | 8.88 | 0.00 | 3 | 18 | None | |||
| 263 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.83 | 8.88 | 11/3/2026 | 1.03 | 8 | 27 | None | |
| 264 | FSK | FS KKR Capital Corp | Options Chain | 11.44 | 8.88 | 11/4/2026 | 0.94 | 10 | 55 | None | |
| 265 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 3.75 | 8.87 | 0.69 | 9 | 34 | None | ||
| 266 | HGTY | Hagerty Inc - Class A | Options Chain | 15.89 | 8.87 | 11/2/2026 | 0.83 | None | 13 | 38 | None |
| 267 | CNDT | Conduent Inc | Options Chain | 1.56 | 8.87 | 11/4/2026 | 1.44 | 8 | 30 | None | |
| 268 | PLG | Platinum Group Metals Ltd | Options Chain | 1.01 | 8.86 | 11/24/2026 | 1.96 | 12 | 17 | None | |
| 269 | ARQQ | Arqit Quantum Inc | Options Chain | 14.89 | 8.85 | 12/7/2026 | 2.79 | 10 | 22 | None | |
| 270 | APA | APA Corporation | Options Chain | 49.10 | 8.85 | 11/3/2026 | 0.42 | 10 | 63 | None | |
| 271 | PCRX | Pacira BioSciences Inc | Options Chain | 36.39 | 8.84 | 11/4/2026 | 0.25 | 10 | 41 | None | |
| 272 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.70 | 8.84 | 11/4/2026 | 0.22 | 10 | 29 | None | |
| 273 | NFGC | New Found Gold Corp | Options Chain | 1.50 | 8.84 | 11/5/2026 | 1.74 | 8 | 18 | None | |
| 274 | JANX | Janux Therapeutics Inc | Options Chain | 17.82 | 8.84 | 11/4/2026 | 2.39 | 8 | 44 | None | |
| 275 | LDI | LoanDepot Inc - Class A | Options Chain | 0.61 | 8.84 | 11/4/2026 | 3.15 | 10 | 22 | None | |
| 276 | GLXY | Galaxy Digital | Options Chain | 14.78 | 8.83 | 3.76 | 5 | 41 | None | ||
| 277 | REKR | Rekor Systems Inc | Options Chain | 0.35 | 8.82 | 11/11/2026 | 1.92 | 11 | 17 | None | |
| 278 | MAX | MediaAlpha Inc - Class A | Options Chain | 15.15 | 8.82 | 1.14 | 10 | 38 | None | ||
| 279 | ZENA | ZenaTech Inc | Options Chain | 0.74 | 8.82 | 0.00 | 3 | 12 | None | ||
| 280 | FRMM | Forum Markets Inc | Options Chain | 3.25 | 8.82 | 0.00 | 3 | 8 | None | ||
| 281 | DTIL | Precision Biosciences Inc | Options Chain | 6.95 | 8.81 | 11/2/2026 | 1.27 | None | 9 | 24 | None |
| 282 | CRCA | ProShares Ultra CRCL | Options Chain | 12.65 | 8.81 | 0.00 | None | 3 | 12 | None | |
| 283 | EVMN | Evommune Inc | Options Chain | 6.12 | 8.81 | 0.00 | 3 | 12 | None | ||
| 284 | TTEC | TTEC Holdings Inc | Options Chain | 1.53 | 8.80 | 11/4/2026 | 0.96 | None | 10 | 19 | None |
| 285 | NVAX | Novavax Inc | Options Chain | 9.60 | 8.79 | 11/4/2026 | 2.44 | 9 | 25 | None | |
| 286 | ANIX | Anixa Biosciences Inc | Options Chain | 3.00 | 8.77 | 0.44 | None | 9 | 19 | None | |
| 287 | TXO | TXO Partners L.P. | Options Chain | 13.61 | 8.77 | 0.03 | 7 | 35 | None | ||
| 288 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.61 | 8.77 | 11/9/2026 | 1.82 | 8 | 30 | None | |
| 289 | GCT | Options Chain | 57.16 | 8.77 | 0.00 | 3 | 16 | None | |||
| 290 | UWMC | UWM Holdings Corporation Class A | Options Chain | 1.59 | 8.76 | 11/4/2026 | 1.87 | 11 | 27 | None | |
| 291 | MPT | Medical Properties Trust Inc | Options Chain | 2.18 | 8.75 | 0.00 | 3 | 15 | None | ||
| 292 | PGEN | Precigen Inc | Options Chain | 5.17 | 8.74 | 11/11/2026 | 0.92 | 5 | 39 | None | |
| 293 | SRTA | Strata Critical Medical Inc Cl A Com | Options Chain | 4.34 | 8.74 | 0.00 | 3 | 15 | None | ||
| 294 | MNR | Mach Natural Resources LP | Options Chain | 10.35 | 8.74 | 11/4/2026 | -0.37 | 10 | 34 | None | |
| 295 | CNTY | Century Casinos Inc | Options Chain | 0.56 | 8.73 | 11/8/2026 | 1.74 | 9 | 19 | None | |
| 296 | REF | Reformation Inc | Options Chain | 16.99 | 8.73 | 0.00 | None | 3 | 16 | None | |
| 297 | TAK | Takeda Pharmaceutical Company | Options Chain | 20.75 | 8.73 | 0.10 | 12 | 51 | None | ||
| 298 | BRAG | Bragg Gaming Group Inc | Options Chain | 0.94 | 8.73 | 11/11/2026 | 0.28 | 11 | 22 | None | |
| 299 | MBI | MBIA Inc | Options Chain | 4.58 | 8.72 | 11/3/2026 | 1.46 | 8 | 23 | None | |
| 300 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.72 | 8.72 | 11/12/2026 | 3.55 | 6 | 31 | None | |
| 301 | MOMO | Hello Group Inc | Options Chain | 4.39 | 8.71 | 12/8/2026 | 0.54 | 17 | 37 | None | |
| 302 | FLG | New York Community Bancorp Inc | Options Chain | 10.74 | 8.71 | 0.00 | 3 | 17 | None | ||
| 303 | NN | Options Chain | 9.71 | 8.71 | 0.00 | 4 | 16 | None | |||
| 304 | INMB | INmune Bio Inc | Options Chain | 1.32 | 8.71 | 10/28/2026 | 0.90 | 8 | 18 | None | |
| 305 | BDN | Brandywine Realty Trust | Options Chain | 3.05 | 8.70 | 1.28 | 11 | 33 | None | ||
| 306 | EHTH | eHealth Inc | Options Chain | 0.50 | 8.70 | 11/3/2026 | 1.63 | 15 | 30 | None | |
| 307 | AAOI | Applied Optoelectronics Inc | Options Chain | 63.86 | 8.70 | 11/4/2026 | 3.84 | 8 | 43 | None | |
| 308 | HDSN | Hudson Technologies Inc | Options Chain | 4.28 | 8.69 | 0.83 | 15 | 38 | None | ||
| 309 | NBIS | Nebius Group N.V. - Class A | Options Chain | 142.60 | 8.69 | 0.00 | 3 | 22 | None | ||
| 310 | SIDU | Sidus Space Inc - Class A | Options Chain | 1.05 | 8.69 | 11/12/2026 | -0.80 | 11 | 34 | None | |
| 311 | PAR | Par Technology Corp | Options Chain | 18.01 | 8.69 | 11/4/2026 | 1.35 | 7 | 41 | None | |
| 312 | CRDF | Cardiff Oncology Inc | Options Chain | 0.84 | 8.69 | 11/4/2026 | 1.42 | 9 | 16 | None | |
| 313 | ANGX | Angel Studios Inc - Class A | Options Chain | 3.48 | 8.69 | 0.00 | 3 | 14 | None | ||
| 314 | IMTX | Immatics N.V | Options Chain | 7.08 | 8.69 | 11/15/2026 | 1.36 | 9 | 27 | None | |
| 315 | BEKE | KE Holdings Inc | Options Chain | 17.90 | 8.68 | 11/8/2026 | -0.26 | 14 | 51 | None | |
| 316 | AEYE | AudioEye Inc | Options Chain | 13.35 | 8.68 | 0.74 | 6 | 33 | None | ||
| 317 | OXSQ | Oxford Square Capital Corp | Options Chain | 0.95 | 8.68 | 10/29/2026 | 0.35 | 7 | 37 | None | |
| 318 | USAU | U.S. Gold Corp | Options Chain | 10.05 | 8.67 | 12/8/2026 | 1.00 | 13 | 31 | None | |
| 319 | SLM | SLM Corp | Options Chain | 17.88 | 8.66 | 0.98 | 13 | 59 | None | ||
| 320 | CLYM | Eliem Therapeutics Inc | Options Chain | 9.88 | 8.66 | 0.00 | 3 | 15 | None | ||
| 321 | FIP | FTAI Infrastructure Inc | Options Chain | 2.85 | 8.66 | 11/4/2026 | 1.93 | 9 | 38 | None | |
| 322 | FVCB | FVCBankcorp Inc | Options Chain | 16.81 | 8.66 | 0.34 | None | 19 | 49 | None | |
| 323 | NPWR | Options Chain | 0.90 | 8.66 | 0.00 | 3 | 9 | None | |||
| 324 | CWK | Cushman & Wakefield plc | Options Chain | 14.33 | 8.65 | 11/3/2026 | 1.51 | 7 | 43 | None | |
| 325 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 4.20 | 8.64 | 11/3/2026 | 0.48 | 16 | 41 | None | |
| 326 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.07 | 8.64 | 11/2/2026 | 0.51 | 10 | 18 | None | |
| 327 | CLSK | Cleanspark Inc | Options Chain | 7.15 | 8.63 | 11/23/2026 | 3.65 | 13 | 39 |
Small Cap Stock List |
|
| 328 | CMPS | Compass Pathways Plc | Options Chain | 8.41 | 8.62 | 11/2/2026 | 2.56 | 7 | 35 | None | |
| 329 | STRO | Sutro Biopharma Inc | Options Chain | 9.51 | 8.62 | 11/4/2026 | 1.50 | None | 10 | 28 | None |
| 330 | BETR | Better Home & Finance Holding Company | Options Chain | 21.20 | 8.62 | 11/8/2026 | 1.68 | 6 | 25 | None | |
| 331 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 11.37 | 8.62 | 11/8/2026 | 2.91 | 12 | 33 | None | |
| 332 | LUMN | Lumen Technologies Inc | Options Chain | 4.75 | 8.62 | 11/3/2026 | 1.86 | 6 | 21 | None | |
| 333 | SRAD | Sportradar Group AG - Class A | Options Chain | 14.20 | 8.62 | 11/2/2026 | 1.59 | 11 | 43 | None | |
| 334 | SLDE | Slide Insurance Holdings Inc | Options Chain | 27.61 | 8.62 | 0.00 | 3 | 18 | None | ||
| 335 | NEO | Neogenomics Inc | Options Chain | 16.83 | 8.62 | 1.78 | 6 | 41 | None | ||
| 336 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.86 | 8.61 | 11/4/2026 | 0.88 | 9 | 28 | None | |
| 337 | CSTL | Castle Biosciences Inc | Options Chain | 34.94 | 8.61 | 11/4/2026 | 0.94 | None | 10 | 40 | None |
| 338 | VELO | Velocity Acquisition Corp - Class A | Options Chain | 5.91 | 8.61 | 11/9/2026 | 2.58 | 11 | 30 | None | |
| 339 | TBCH | Turtle Beach Corp | Options Chain | 15.82 | 8.60 | 0.00 | 3 | 13 | None | ||
| 340 | MTW | Manitowoc Co. Inc | Options Chain | 23.80 | 8.60 | 11/2/2026 | 1.75 | None | 12 | 37 | None |
| 341 | AVXL | Anavex Life Sciences Corporation | Options Chain | 1.15 | 8.60 | 11/23/2026 | 1.25 | 13 | 24 | None | |
| 342 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 9.98 | 8.60 | 11/11/2026 | 1.86 | 7 | 25 | None | |
| 343 | BANC | Banc of California Inc | Options Chain | 18.60 | 8.59 | 1.19 | 9 | 57 | None | ||
| 344 | PAYP | PayPay Corp | Options Chain | 14.71 | 8.57 | 0.00 | 3 | 12 | None | ||
| 345 | MBOT | Microbot Medical Inc | Options Chain | 1.09 | 8.56 | 11/10/2026 | 1.05 | 7 | 22 | None | |
| 346 | ACNT | Ascent Industries Company | Options Chain | 13.72 | 8.56 | 11/3/2026 | 0.49 | 12 | 22 | None | |
| 347 | OFIX | Orthofix Medical Inc | Options Chain | 8.92 | 8.55 | 11/8/2026 | 0.62 | None | 10 | 37 | None |
| 348 | VSTM | Verastem Inc | Options Chain | 9.77 | 8.55 | 11/4/2026 | 0.39 | 9 | 36 | None | |
| 349 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.39 | 8.54 | 11/5/2026 | 0.56 | 10 | 27 | None | |
| 350 | GSM | Ferroglobe Plc | Options Chain | 3.84 | 8.54 | 11/2/2026 | 1.06 | 12 | 31 | None | |
| 351 | LYEL | Lyell Immunopharma Inc | Options Chain | 10.77 | 8.52 | 11/10/2026 | -0.03 | None | 10 | 33 | None |
| 352 | CULP | Culp Inc | Options Chain | 3.58 | 8.52 | 12/8/2026 | 1.23 | 13 | 21 | None | |
| 353 | EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 15.99 | 8.52 | 0.00 | 3 | 18 | None | ||
| 354 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.91 | 8.51 | 11/2/2026 | 1.10 | None | 16 | 43 | None |
| 355 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 36.10 | 8.51 | 11/2/2026 | 2.24 | 5 | 38 | None | |
| 356 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.60 | 8.51 | 0.92 | 12 | 43 | None | ||
| 357 | BLND | Blend Labs Inc - Class A | Options Chain | 1.19 | 8.51 | 11/4/2026 | 1.08 | 8 | 16 | None | |
| 358 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.95 | 8.50 | 11/4/2026 | 4.04 | 6 | 11 | None | |
| 359 | LXEO | Lexeo Therapeutics Inc | Options Chain | 3.00 | 8.50 | 0.00 | 4 | 14 | None | ||
| 360 | IBRX | ImmunityBio Inc | Options Chain | 8.29 | 8.50 | 11/2/2026 | 0.03 | 5 | 34 | None | |
| 361 | CLW | Clearwater Paper Corp | Options Chain | 13.65 | 8.49 | 0.33 | 10 | 40 | None | ||
| 362 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 1.95 | 8.48 | 11/4/2026 | 2.48 | 9 | 22 | None | |
| 363 | JBS | JBS N.V. - Class A | Options Chain | 12.20 | 8.48 | 0.00 | 3 | 17 | None | ||
| 364 | TGEN | Tecogen Inc | Options Chain | 1.80 | 8.47 | 11/10/2026 | 2.22 | 9 | 21 | None | |
| 365 | LENZ | Graphite Bio Inc | Options Chain | 3.50 | 8.47 | 0.00 | 3 | 14 | None | ||
| 366 | MG | Mistras Group Inc | Options Chain | 20.15 | 8.47 | 11/2/2026 | 0.91 | 9 | 34 | None | |
| 367 | PSNL | Personalis Inc | Options Chain | 15.76 | 8.47 | 11/2/2026 | 2.32 | 10 | 34 | None | |
| 368 | NOK | Nokia Corp | Options Chain | 8.30 | 8.46 | 0.74 | 15 | 48 | None | ||
| 369 | NATR | Nature`s Sunshine Products Inc | Options Chain | 12.07 | 8.46 | 11/3/2026 | 0.81 | None | 20 | 41 | None |
| 370 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 6.67 | 8.45 | 11/2/2026 | 1.84 | 7 | 25 | None | |
| 371 | TWIN | Twin Disc Incorporated | Options Chain | 25.04 | 8.44 | 11/3/2026 | 0.59 | None | 14 | 34 | None |
| 372 | VALE | Vale S.A. | Options Chain | 10.98 | 8.44 | 0.70 | 8 | 43 | None | ||
| 373 | SKYD | Skydance Corp - Class B | Options Chain | 8.07 | 8.44 | 11/8/2026 | 1.55 | 5 | 42 | None | |
| 374 | PURR | Hyperliquid Strategies Inc | Options Chain | 9.72 | 8.44 | 0.00 | 3 | 16 | None | ||
| 375 | ALTO | Alto Ingredients Inc | Options Chain | 3.50 | 8.44 | 11/3/2026 | 0.15 | 12 | 30 | None | |
| 376 | AEO | American Eagle Outfitters Inc | Options Chain | 19.75 | 8.44 | 11/30/2026 | 1.26 | 13 | 42 | None | |
| 377 | IPSC | Century Therapeutics Inc | Options Chain | 1.48 | 8.44 | 11/11/2026 | 1.67 | 12 | 25 | None | |
| 378 | OPEN | Opendoor Technologies Inc | Options Chain | 1.74 | 8.43 | 11/4/2026 | 3.75 | 7 | 29 | None | |
| 379 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.69 | 8.42 | 11/4/2026 | 0.72 | 6 | 18 | None | |
| 380 | OGN | Organon & Company | Options Chain | 13.85 | 8.42 | 11/8/2026 | 1.54 | 10 | 33 | None | |
| 381 | VSTS | Options Chain | 14.59 | 8.42 | 0.00 | 3 | 15 | None | |||
| 382 | LOVE | Lovesac Company | Options Chain | 16.77 | 8.41 | 12/9/2026 | 2.17 | 14 | 34 | None | |
| 383 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 28.04 | 8.41 | 11/4/2026 | -0.09 | 11 | 33 | None | |
| 384 | HYFT | MindWalk Holdings Corp | Options Chain | 1.08 | 8.41 | 0.00 | 3 | 8 | None | ||
| 385 | FIRY | Firy Inc Cl A New | Options Chain | 12.86 | 8.41 | 0.00 | None | 3 | 12 | None | |
| 386 | GPGI | CompoSecure Inc - Class A | Options Chain | 11.73 | 8.40 | 0.00 | 3 | 16 | None | ||
| 387 | WULF | TeraWulf Inc | Options Chain | 12.53 | 8.40 | 11/5/2026 | 4.25 | 2 | 37 | None | |
| 388 | GAIA | Gaia Inc - Class A | Options Chain | 1.40 | 8.40 | 0.97 | 12 | 27 | None | ||
| 389 | TIPT | Tiptree Inc | Options Chain | 17.69 | 8.40 | 0.95 | None | 17 | 42 | None | |
| 390 | RGNX | Regenxbio Inc | Options Chain | 7.63 | 8.40 | 11/4/2026 | 1.13 | 11 | 36 | None | |
| 391 | CPNG | Coupang Inc - Class A | Options Chain | 14.70 | 8.39 | 11/2/2026 | 1.14 | 13 | 21 | None | |
| 392 | JBGS | JBG SMITH Properties | Options Chain | 12.07 | 8.39 | 1.08 | 10 | 45 | None | ||
| 393 | TLPH | Talphera Inc | Options Chain | 1.04 | 8.38 | 0.00 | 3 | 7 | None | ||
| 394 | DHC | Diversified Healthcare Trust | Options Chain | 7.74 | 8.36 | 2.29 | 8 | 30 | None | ||
| 395 | VOXR | Vox Royalty Corp | Options Chain | 4.70 | 8.35 | 11/10/2026 | 0.92 | 14 | 46 | None | |
| 396 | PETS | Petmed Express Inc | Options Chain | 1.20 | 8.35 | 11/9/2026 | 0.84 | 11 | 14 | None | |
| 397 | MRTN | Marten Transport Ltd | Options Chain | 12.02 | 8.35 | 1.01 | 15 | 32 | None | ||
| 398 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 18.26 | 8.35 | 11/8/2026 | 1.00 | 8 | 46 | None | |
| 399 | CCXI | ChemoCentryx Inc | Options Chain | 9.36 | 8.35 | 0.00 | 3 | 16 | None | ||
| 400 | BVS | Bioventus Inc - Class A | Options Chain | 10.46 | 8.34 | 0.64 | None | 9 | 37 | None | |
| 401 | GROV | Options Chain | 1.05 | 8.34 | 0.00 | 3 | 5 | None | |||
| 402 | RWT | Redwood Trust Inc | Options Chain | 3.16 | 8.34 | 11/2/2026 | 1.51 | 9 | 42 | None | |
| 403 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 9.59 | 8.33 | 11/11/2026 | 0.98 | 9 | 39 | None | |
| 404 | NVCR | NovoCure Ltd | Options Chain | 13.17 | 8.33 | 0.99 | 7 | 33 | None | ||
| 405 | MESO | Mesoblast Ltd | Options Chain | 14.61 | 8.33 | 0.86 | 9 | 33 | None | ||
| 406 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.20 | 8.33 | 11/11/2026 | 0.17 | 14 | 29 | None | |
| 407 | OCFC | OceanFirst Financial Corp | Options Chain | 18.34 | 8.33 | 1.00 | 10 | 61 | None | ||
| 408 | VET | Vermilion Energy Inc | Options Chain | 12.40 | 8.32 | 11/3/2026 | 0.76 | 7 | 48 | None | |
| 409 | AG | First Majestic Silver Corporation | Options Chain | 14.38 | 8.32 | 11/4/2026 | 2.19 | 19 | 54 |
Growth Stock List |
|
| 410 | RPD | Rapid7 Inc | Options Chain | 14.73 | 8.31 | 11/3/2026 | 1.02 | 10 | 34 | None | |
| 411 | DPRO | Draganfly Inc | Options Chain | 3.44 | 8.31 | 11/10/2026 | 3.74 | 8 | 28 | None | |
| 412 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.35 | 8.31 | 0.00 | 3 | 9 | None | ||
| 413 | GTM | ZoomInfo Technologies Inc | Options Chain | 4.31 | 8.31 | 0.00 | 3 | 15 | None | ||
| 414 | MATV | Options Chain | 11.59 | 8.31 | 0.00 | None | 3 | 13 | None | ||
| 415 | XGN | Exagen Inc | Options Chain | 8.39 | 8.30 | 11/9/2026 | 2.12 | None | 9 | 27 | None |
| 416 | LMNR | Limoneira Company | Options Chain | 10.06 | 8.30 | 12/21/2026 | 0.33 | None | 4 | 31 | None |