Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 PTRN Pattern Group Inc - Class A Options Chain 14.69 10.00 0.00 3 12 None
2 DTIL Precision Biosciences Inc Options Chain 5.10 10.00 1.09 None 9 27 None
3 MSTR Microstrategy Inc - Class A Options Chain 172.82 10.00 2/2/2026 3.37 6 83 None
4 BZAI Blaize Holdings Inc - Class A Options Chain 2.34 9.99 0.29 8 19 None
5 LQDA Liquidia Corp Options Chain 29.11 9.99 0.51 5 41 None
6 TSE Trinseo PLC Options Chain 0.79 9.99 2/10/2026 1.45 10 25 None
7 INBK First Internet Bancorp Options Chain 19.04 9.98 1/20/2026 0.86 None 12 51 None
8 TAK Takeda Pharmaceutical Company Options Chain 14.06 9.98 1/28/2026 0.03 12 65 None
9 MPW Medical Properties Trust Inc Options Chain 5.33 9.97 2/18/2026 1.49 7 53 None
10 FLY Firefly Aerospace Inc Options Chain 16.86 9.97 0.00 3 17 None
11 GEMI Gemini Space Station Inc - Class A Options Chain 10.77 9.97 0.00 3 17 None
12 CMPX Compass Therapeutics Inc Options Chain 4.87 9.97 1.30 7 36 None
13 IRDM Iridium Communications Inc Options Chain 16.32 9.96 2/11/2026 0.60 15 58 None
14 FNB F.N.B. Corp Options Chain 16.23 9.96 1/20/2026 0.95 14 74 None
15 TOON Options Chain 0.61 9.96 0.00 3 7 None
16 BCAX Bicara Therapeutics Inc Options Chain 17.87 9.95 0.00 3 16 None
17 SOUN Options Chain 11.27 9.95 0.00 3 17 None
18 UONE Urban One Inc - Class A Options Chain 1.15 9.95 0.28 10 19 None
19 MCRB Seres Therapeutics Inc Options Chain 17.71 9.95 0.20 None 11 33 None
20 LAZR Luminar Technologies Inc - Class A Options Chain 0.83 9.94 1.46 8 23 None
21 ETON Eton Pharmaceuticals Inc Options Chain 15.85 9.94 1.16 None 5 31 None
22 OFIX Orthofix Medical Inc Options Chain 15.26 9.94 0.83 None 10 32 None
23 DEI Douglas Emmett Inc Options Chain 11.69 9.91 1.13 14 48 None
24 CTLP Cantaloupe Inc Options Chain 10.59 9.91 2/4/2026 1.14 17 39 None
25 URGN UroGen Pharma Ltd Options Chain 26.38 9.90 1.26 7 39 None
26 CBUS Cibus Global Ltd. Class A Options Chain 1.27 9.90 1.62 10 12 None
27 ELME Options Chain 17.03 9.89 0.00 3 17 None
28 TIPT Tiptree Inc Options Chain 18.59 9.89 1.20 17 43 None
29 TNGX Tango Therapeutics Inc Options Chain 10.30 9.89 1.75 9 36 None
30 SHLS Shoals Technologies Group Inc - Class A Options Chain 7.79 9.88 1.69 12 41 None
31 OKLO AltC Acquisition Corp - Class A Options Chain 88.55 9.88 0.00 3 21 None
32 PDFS PDF Solutions Inc Options Chain 24.92 9.88 2/11/2026 1.55 None 11 31 None
33 APPS Digital Turbine Inc Options Chain 4.37 9.88 2/10/2026 2.29 6 29 None
34 ACB Aurora Cannabis Inc Options Chain 4.24 9.87 1.26 16 39 None
35 OPRX OptimizeRx Corp Options Chain 14.59 9.87 1.08 9 35 None
36 BMEA Biomea Fusion Inc Options Chain 1.00 9.87 -0.18 11 26 None
37 VIV Telefonica Brasil S.A. Options Chain 12.74 9.87 0.33 17 66 None
38 WBD Options Chain 23.14 9.87 0.00 3 19 None
39 GIFI Gulf Island Fabrication Inc Options Chain 11.82 9.86 0.44 None 17 37 None
40 BTG B2gold Corp Options Chain 4.17 9.86 0.95 11 55 None
41 ENTX Entera Bio Ltd Options Chain 2.38 9.86 1.69 None 7 16 None
42 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.36 9.86 1.98 7 36 None
43 VRE Veris Residential Inc Options Chain 15.16 9.86 1.23 13 47 None
44 TRIB Trinity Biotech Plc Options Chain 0.84 9.85 0.50 6 9 None
45 CBAT CBAK Energy Technology Inc Options Chain 0.90 9.85 1.10 13 -23 None
46 BKKT Bakkt Holdings Inc - Class A Options Chain 14.15 9.85 5.68 15 31
Small Cap Stock List
47 SRPT Sarepta Therapeutics Inc Options Chain 17.66 9.84 0.52 11 40 None
48 CHRS Coherus Biosciences Inc Options Chain 1.28 9.84 0.94 14 36 None
49 SLQT SelectQuote Inc Options Chain 1.44 9.83 2/8/2026 1.16 10 29 None
50 SMSI Smith Micro Software Inc Options Chain 0.60 9.83 0.61 11 25 None
51 BZFD BuzzFeed Inc - Class A Options Chain 0.88 9.83 3.41 15 29 None
52 ADV Advantage Solutions Inc - Class A Options Chain 1.01 9.82 2.21 9 29 None
53 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.89 9.81 1.92 13 28 None
54 UWMC UWM Holdings Corporation Class A Options Chain 5.15 9.81 1.97 13 48 None
55 UPXI Upexi Inc Options Chain 2.56 9.81 2/11/2026 -0.53 9 31 None
56 PBT Permian Basin Royalty Trust Options Chain 18.04 9.79 0.47 9 39 None
57 CORZ Core Scientific Inc - New Options Chain 14.73 9.79 0.00 3 26 None
58 INO Inovio Pharmaceuticals Inc Options Chain 1.81 9.79 1.54 8 28 None
59 LMNR Limoneira Company Options Chain 13.09 9.79 12/21/2025 0.40 6 26 None
60 IAG Iamgold Corp Options Chain 13.95 9.79 1.80 11 54 None
61 KRNT Kornit Digital Ltd Options Chain 12.89 9.79 2/17/2026 1.88 12 43 None
62 MNSO MINISO Group Holding Ltd Options Chain 19.56 9.79 11/20/2025 0.15 18 32 None
63 XHR Xenia Hotels & Resorts Inc Options Chain 13.92 9.79 1.27 16 45 None
64 CGBD Carlyle Secured Lending Inc Options Chain 12.23 9.79 0.71 11 62 None
65 PCRX Pacira BioSciences Inc Options Chain 23.05 9.78 2/18/2026 0.24 10 40 None
66 GBDC Golub Capital BDC Inc Options Chain 13.83 9.78 2/8/2026 0.44 13 65 None
67 AUR Aurora Innovation Inc - Class A Options Chain 3.77 9.78 2.45 8 28 None
68 ENTA Enanta Pharmaceuticals Inc Options Chain 13.65 9.78 11/23/2025 1.00 None 11 31 None
69 PLYM Plymouth Industrial Reit Inc Options Chain 22.23 9.78 1.27 12 46 None
70 DC Dakota Gold Corp Options Chain 4.13 9.77 12/2/2025 1.14 11 15 None
71 IART Integra Lifesciences Holdings Corp Options Chain 12.48 9.77 1.08 9 44 None
72 MAGN Magnera Corp Options Chain 11.44 9.76 0.00 3 17 None
73 ITUB Itau Unibanco Holding S.A. Options Chain 7.38 9.76 0.14 16 75 None
74 FOSL Fossil Group Inc Options Chain 2.51 9.75 1.64 8 32 None
75 AGNC AGNC Investment Corp Options Chain 10.28 9.75 2/1/2026 1.36 15 62 None
76 PPBT Purple Biotech Ltd Options Chain 0.75 9.74 11/20/2025 -0.74 10 16 None
77 HOFT Hooker Furnishings Corporation Options Chain 10.60 9.74 12/3/2025 1.44 None 11 38 None
78 ADT ADT Inc Options Chain 7.91 9.74 0.94 15 51 None
79 HELE Helen of Troy Ltd Options Chain 18.37 9.74 1/13/2026 0.83 8 48 None
80 ESCA Escalade Inc Options Chain 12.96 9.74 0.74 None 19 40 None
81 CEP Cantor Equity Partners Inc - Class A Options Chain 14.05 9.74 0.00 3 12 None
82 SERV Serve Robotics Inc Options Chain 8.76 9.73 0.00 3 16 None
83 JAMF Jamf Holding Corp Options Chain 12.89 9.73 0.47 8 34 None
84 LRMR Larimar Therapeutics Inc Options Chain 3.50 9.73 1.05 10 28 None
85 BCIC Portman Ridge Finance Corp Options Chain 12.58 9.71 0.00 3 11 None
86 QUBT Quantum Computing Inc Options Chain 10.23 9.71 3.77 8 34 None
87 WWR Westwater Resources Inc Options Chain 0.88 9.71 1.37 10 28 None
88 ATEC Alphatec Holdings Inc Options Chain 20.43 9.71 1.10 5 41 None
89 BNL Broadstone Net Lease Inc Options Chain 18.30 9.71 1.05 9 57 None
90 TVTX Travere Therapeutics Inc Options Chain 35.01 9.70 0.89 5 48 None
91 FVCB FVCBankcorp Inc Options Chain 12.49 9.70 1/21/2026 0.42 None 23 44
Growth Stock List
92 CHGG Chegg Inc Options Chain 0.95 9.69 1.99 10 30 None
93 SKYT SkyWater Technology Inc Options Chain 14.10 9.68 3.49 13 45 None
94 FATE Fate Therapeutics Inc Options Chain 1.08 9.68 2.34 11 39 None
95 VOD Vodafone Group plc Options Chain 11.95 9.68 0.26 9 39 None
96 CPNG Coupang Inc - Class A Options Chain 26.66 9.68 1.18 12 39 None
97 LAES SEALSQ Corp Options Chain 4.15 9.67 12/2/2025 -13.06 8 15 None
98 NOMD Nomad Foods Ltd Options Chain 12.19 9.67 2/18/2026 0.72 17 66 None
99 MVO MV Oil Trust Options Chain 1.16 9.67 -0.22 18 35 None
100 MAXN Maxeon Solar Technologies Ltd Options Chain 2.67 9.67 12/3/2025 1.04 9 28 None
101 MUX McEwen Mining Inc Options Chain 16.13 9.67 1.06 7 40 None
102 NU Nu Holdings Ltd Class A Options Chain 15.90 9.67 2/18/2026 1.08 13 43 None
103 NGL NGL Energy Partners LP Options Chain 9.86 9.67 0.34 9 25 None
104 LASE Laser Photonics Corp Options Chain 3.03 9.66 3.21 None 10 9 None
105 CNVS Cineverse Corp - Class A Options Chain 2.42 9.66 1.48 11 20 None
106 LXFR Luxfer Holdings PLC Options Chain 11.98 9.66 1.02 None 16 39 None
107 HLF Herbalife Ltd Options Chain 11.95 9.65 0.88 14 40 None
108 LCID Lucid Group Inc Options Chain 12.67 9.65 0.85 5 32 None
109 PONX Investment Managers Series Trust II Tradr 2X Long PONY Daily Options Chain 12.67 9.65 0.00 None 3 9 None
110 UUUU Energy Fuels Inc Options Chain 12.78 9.64 2.05 6 39 None
111 OSG AMBAC Financial Group Inc Options Chain 8.98 9.64 0.30 10 29 None
112 BLDP Ballard Power Systems Inc Options Chain 2.74 9.64 1.71 10 26 None
113 LIND Lindblad Expeditions Holdings Inc Options Chain 11.73 9.63 2.37 None 9 26 None
114 JHX James Hardie Industries plc Options Chain 18.63 9.63 2/16/2026 0.85 5 42 None
115 BE Bloom Energy Corp - Class A Options Chain 91.50 9.63 2/4/2026 2.98 7 50 None
116 ARVN Arvinas Inc Options Chain 11.41 9.63 2.48 12 38 None
117 NOTE Options Chain 2.04 9.63 0.00 3 9 None
118 VNO Vornado Realty Trust Options Chain 33.84 9.63 2/15/2026 1.48 13 54 None
119 CIO City Office REIT Inc Options Chain 6.84 9.63 11/26/2025 1.61 None 6 43 None
120 RUN Sunrun Inc Options Chain 17.99 9.62 2.35 6 41 None
121 AVO Mission Produce Inc Options Chain 11.54 9.62 12/17/2025 0.59 16 35 None
122 JKS JinkoSolar Holding Co. Ltd Options Chain 25.79 9.62 0.46 10 14 None
123 PONY Pony AI Inc Options Chain 11.25 9.62 0.00 3 17 None
124 TORO Toro Corp Options Chain 3.57 9.62 11/20/2025 1.54 None 13 21 None
125 SCM Stellus Capital Investment Corp Options Chain 11.85 9.62 0.66 17 55 None
126 BTDR Bitdeer Technologies Holding Company Options Chain 11.52 9.61 11/23/2025 2.28 5 28 None
127 PRO Pros Holdings Inc Options Chain 23.09 9.61 2/4/2026 0.66 7 30 None
128 FCEL Fuelcell Energy Inc Options Chain 6.00 9.61 12/17/2025 1.15 11 40 None
129 BITF Bitfarms Ltd Options Chain 2.43 9.60 4.81 9 29 None
130 TASK TaskUs Inc Class A Options Chain 11.16 9.60 2.12 None 15 38 None
131 FSM Fortuna Silver Mines Inc Options Chain 9.07 9.59 1.60 20 50
Growth Stock List
132 PRMB Primo Brands Corp - Class A Options Chain 15.48 9.59 0.00 3 18 None
133 ALKT Alkami Technology Inc Options Chain 21.66 9.59 0.55 7 42 None
134 GMGI Options Chain 0.76 9.57 0.00 3 8 None
135 RMTI Rockwell Medical Inc Options Chain 0.86 9.56 1.62 14 21 None
136 TMC TMC the metals company Inc Options Chain 5.19 9.56 1.82 5 35 None
137 RGNX Regenxbio Inc Options Chain 11.75 9.56 1.15 11 32 None
138 RYI Ryerson Holding Corp Options Chain 21.53 9.55 1.66 None 7 40 None
139 LDI LoanDepot Inc - Class A Options Chain 2.77 9.55 3.12 9 20 None
140 TXO TXO Partners L.P. Options Chain 12.65 9.55 12/2/2025 -0.01 None 15 33 None
141 CNNE Cannae Holdings Inc Options Chain 15.74 9.54 1.14 13 49 None
142 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.80 9.54 1.46 18 46 None
143 BKSY BlackSky Technology Inc - Class A Options Chain 15.60 9.54 2.40 4 36 None
144 MNRO Monro Inc Options Chain 18.54 9.54 1/27/2026 1.07 11 49 None
145 AMPX Options Chain 10.17 9.53 0.00 3 17 None
146 HP Helmerich & Payne Inc Options Chain 26.75 9.53 0.56 7 59 None
147 SMU SIMULA INC Options Chain 4.01 9.53 0.00 3 15 None
148 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.25 9.52 2.10 11 51 None
149 BYND Beyond Meat Inc Options Chain 0.86 9.51 2.49 7 22 None
150 ASST Asset Entities Inc - Class B Options Chain 1.01 9.50 2/8/2026 17.40 8 14 None
151 DGNX Diginex Ltd Options Chain 11.80 9.50 0.00 3 16 None
152 EBS Emergent Biosolutions Inc Options Chain 10.81 9.50 2.32 14 54 None
153 GEOS Geospace Technologies Corp Options Chain 11.60 9.50 0.53 10 30 None
154 ALMS Alumis Inc Options Chain 7.35 9.50 0.00 3 16 None
155 DNN Denison Mines Corp Options Chain 2.32 9.50 2.04 6 35 None
156 AU AngloGold Ashanti Plc. Options Chain 79.50 9.50 2/19/2026 0.61 18 66 None
157 OSBC Old Second Bancorporation Inc Options Chain 18.52 9.49 1/27/2026 0.83 None 14 54 None
158 CVAC CureVac N.V. Options Chain 5.11 9.49 1.78 17 37 None
159 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.11 9.49 0.00 None 3 11 None
160 GCMG GCM Grosvenor Inc - Class A Options Chain 10.44 9.49 2/9/2026 0.90 12 51 None
161 RXT Rackspace Technology Inc Options Chain 1.06 9.47 2.11 8 17 None
162 NEO Neogenomics Inc Options Chain 11.48 9.47 1.62 10 36 None
163 CZNC Citizens & Northern Corp Options Chain 19.86 9.46 0.57 None 14 46 None
164 TRDA Entrada Therapeutics Inc Options Chain 10.00 9.46 -0.09 None 13 30 None
165 SNDX Syndax Pharmaceuticals Inc Options Chain 17.78 9.46 0.52 6 35 None
166 CUE Cue Biopharma Inc Options Chain 0.59 9.46 1.38 11 17 None
167 PDLB Ponce Financial Group Inc Options Chain 15.36 9.45 2/2/2026 0.57 None 13 43 None
168 BCAB BioAtla Inc Options Chain 0.87 9.45 1.03 10 21 None
169 SACH Sachem Capital Corp Options Chain 0.99 9.44 1.20 6 26 None
170 MDXG Mimedx Group Inc Options Chain 6.76 9.44 1.63 16 44 None
171 STLA Stellantis N.V Options Chain 9.85 9.44 1.15 14 52 None
172 HOWL Werewolf Therapeutics Inc Options Chain 0.98 9.44 0.73 7 22 None
173 TXG 10x Genomics Inc - Class A Options Chain 18.35 9.44 2/17/2026 2.18 11 40 None
174 SWBI Smith & Wesson Brands Inc Options Chain 8.55 9.43 12/3/2025 1.11 14 36 None
175 VERA Vera Therapeutics Inc - Class A Options Chain 29.09 9.43 1.22 8 42 None
176 DXLG Destination XL Group Inc Options Chain 0.92 9.42 12/3/2025 0.92 12 21 None
177 DYAI Dyadic International Inc DE Options Chain 0.91 9.42 1.22 10 15 None
178 MITT AG Mortgage Investment Trust Inc Options Chain 7.88 9.42 2/18/2026 1.68 17 62 None
179 FSP Franklin Street Properties Corp Options Chain 0.96 9.40 0.92 11 32 None
180 CLOV Clover Health Investments Corp - Class A Options Chain 2.28 9.39 2.23 11 21 None
181 NOA North American Construction Group Ltd Options Chain 13.57 9.39 2/17/2026 1.16 None 12 53 None
182 BAX Baxter International Inc Options Chain 18.39 9.39 0.61 8 47 None
183 RDW Redwire Corporation Options Chain 5.32 9.39 2.46 6 40 None
184 LUNR Intuitive Machines Inc - Class A Options Chain 8.65 9.38 1.42 8 21 None
185 EMBC Embecta Corp Options Chain 14.64 9.37 11/24/2025 1.06 None 17 38 None
186 BBAI BigBear.ai Holdings Inc Options Chain 5.44 9.37 3.19 5 22 None
187 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.22 9.36 0.92 8 28 None
188 HSAI Options Chain 18.22 9.36 0.00 3 18 None
189 TBHC The Brand House Collective Inc Com Options Chain 1.31 9.36 0.00 3 5 None
190 OUST Ouster Inc - Class A Options Chain 20.11 9.36 2.96 9 35 None
191 TSAT Telesat Corp - Class A Options Chain 23.80 9.36 2.04 None 8 29 None
192 EAF GrafTech International Ltd Options Chain 12.56 9.36 1.74 9 21 None
193 OOMA Ooma Inc Options Chain 10.88 9.35 12/2/2025 1.34 None 9 26 None
194 CSIQ Canadian Solar Inc Options Chain 22.63 9.35 1.32 11 48 None
195 FUBO fuboTV Inc Options Chain 3.10 9.35 1.90 16 37
Small Cap Stock List
196 ETHM Dynamix Corporation Options Chain 10.25 9.35 0.00 3 12 None
197 CLSK Cleanspark Inc Options Chain 9.73 9.35 11/24/2025 3.78 13 58 None
198 METC Ramaco Resources Inc - Class A Options Chain 16.32 9.34 1.26 10 45 None
199 IREN Iris Energy Ltd Options Chain 48.49 9.34 11/24/2025 4.22 10 35 None
200 SSSS SuRo Capital Corp Options Chain 8.81 9.34 1.37 14 45 None
201 REPL Replimune Group Inc Options Chain 9.18 9.34 2/10/2026 0.67 10 32 None
202 SHCO Options Chain 8.81 9.34 0.00 3 12 None
203 HDSN Hudson Technologies Inc Options Chain 6.70 9.33 0.78 16 42 None
204 VG Venture Global Inc - Class A Options Chain 7.35 9.33 0.60 11 43 None
205 TROO TROOPS Inc Options Chain 1.25 9.33 3.06 None 7 -30 None
206 INBX Inhibrx Biosciences Inc Options Chain 81.01 9.33 2.88 8 18 None
207 AVNS Avanos Medical Inc Options Chain 11.46 9.33 1.10 10 34 None
208 MARA Marathon Digital Holdings Inc Options Chain 10.19 9.33 5.41 16 61 None
209 KRRO Options Chain 5.90 9.32 0.00 3 12 None
210 ADEA Options Chain 12.04 9.32 0.00 3 16 None
211 WULF TeraWulf Inc Options Chain 11.45 9.32 4.31 4 33 None
212 CASI CASI Pharmaceuticals Inc Options Chain 1.20 9.31 0.82 None 6 -31 None
213 AURA Aura Biosciences Inc Options Chain 5.55 9.31 0.45 None 11 26 None
214 TIGR UP Fintech Holding Ltd Options Chain 8.29 9.31 12/3/2025 0.34 21 53
Growth Stock List
215 CSTE Caesarstone Ltd Options Chain 0.86 9.30 0.01 16 28 None
216 CEPU Central Puerto Options Chain 13.86 9.30 -0.01 20 63 None
217 CTMX CytomX Therapeutics Inc Options Chain 3.97 9.30 2.39 17 34 None
218 SEMR SEMrush Holdings Inc - Class A Options Chain 11.77 9.29 1.61 12 32 None
219 IAS Integral Ad Science Holding Corp Options Chain 10.26 9.29 1.58 14 32 None
220 ACET Adicet Bio Inc Options Chain 0.62 9.29 1.61 13 34 None
221 GLAD Gladstone Capital Corp Options Chain 20.54 9.28 0.94 11 69 None
222 ABAT Options Chain 3.48 9.28 0.00 3 15 None
223 USAU U.S. Gold Corp Options Chain 15.03 9.28 12/14/2025 0.97 None 10 32 None
224 ZETA Zeta Global Holdings Corp - Class A Options Chain 17.50 9.27 1.28 11 44 None
225 CDE Coeur Mining Inc Options Chain 14.88 9.27 1.33 12 54 None
226 VRAR Glimpse Group Inc (The) Options Chain 1.11 9.27 2/17/2026 1.17 13 15 None
227 CWH Camping World Holdings Inc - Class A Options Chain 11.21 9.26 1.96 8 45 None
228 SOC Flame Acquisition Corp Options Chain 4.51 9.25 0.00 3 15 None
229 MGNI Magnite Inc Options Chain 14.25 9.25 2.47 11 44 None
230 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.20 9.24 0.75 9 28 None
231 FIVN Five9 Inc Options Chain 19.07 9.23 1.34 11 44 None
232 HL Hecla Mining Company Options Chain 14.46 9.23 2/17/2026 1.38 14 48 None
233 AISP Airship AI Holdings Inc - Class A Options Chain 3.09 9.22 0.00 5 13 None
234 TBPH Theravance Biopharma Inc Options Chain 18.75 9.22 0.18 14 40 None
235 LGO Largo Inc Options Chain 0.89 9.22 1.95 11 27 None
236 DFDV DeFi Development Corp Options Chain 6.96 9.22 0.00 3 14 None
237 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.40 9.22 1/22/2026 0.50 21 64 None
238 LFVN Lifevantage Corporation Options Chain 6.54 9.22 2/2/2026 0.31 None 24 43
Growth Stock List
239 QS QuantumScape Corp - Class A Options Chain 11.46 9.22 2/17/2026 2.74 9 29 None
240 SFIX Stitch Fix Inc - Class A Options Chain 4.19 9.21 12/8/2025 2.23 12 24 None
241 MEG Montrose Environmental Group Inc Options Chain 25.19 9.21 1.99 None 5 36 None
242 OPRA Opera Ltd Options Chain 13.16 9.21 1.16 19 62 None
243 PSQH Options Chain 1.32 9.20 0.00 3 12 None
244 GOGO Gogo Inc Options Chain 7.00 9.19 0.88 7 27 None
245 ONDS Ondas Holdings Inc Options Chain 6.85 9.19 2.38 8 34 None
246 ACRS Aclaris Therapeutics Inc Options Chain 2.52 9.19 0.64 8 27 None
247 HIVE HIVE Digital Technologies Ltd Options Chain 3.21 9.19 4.42 13 41 None
248 JMIA Jumia Technologies Ag Options Chain 10.41 9.19 2.30 8 24 None
249 JBLU Jetblue Airways Corp Options Chain 4.21 9.18 1/25/2026 1.77 9 31 None
250 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.68 9.18 0.65 13 37 None
251 GPRK Geopark Ltd Options Chain 7.60 9.18 0.54 12 50 None
252 COSM Options Chain 0.69 9.18 0.00 3 7 None
253 REAL Therealreal Inc Options Chain 13.69 9.18 2.71 4 35 None
254 GNW Genworth Financial Inc - Class A Options Chain 8.59 9.18 2/9/2026 1.02 21 59
Growth Stock List
255 DJT Trump Media & Technology Group Corp Options Chain 10.59 9.18 0.00 3 17 None
256 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.76 9.17 11/24/2025 1.71 10 37 None
257 NRIX Nurix Therapeutics Inc Options Chain 16.70 9.17 2/17/2026 1.91 8 38 None
258 DNTH Options Chain 43.68 9.17 0.00 3 19 None
259 EQ Equillium Inc Options Chain 0.95 9.17 1.88 11 14 None
260 CLLS Cellectis Options Chain 4.69 9.17 3.04 None 9 28 None
261 EQX Equinox Gold Corp Options Chain 12.74 9.16 2/18/2026 1.99 10 47 None
262 MLKN MillerKnoll Inc Options Chain 15.51 9.16 12/16/2025 1.32 11 47 None
263 JACK Jack In The Box Inc Options Chain 17.36 9.16 1.17 8 39 None
264 AXGN Axogen Inc Options Chain 26.99 9.16 1.08 7 43 None
265 SVC Service Properties Trust Options Chain 1.73 9.16 1.44 10 36 None
266 LUMN Lumen Technologies Inc Options Chain 7.66 9.14 2/9/2026 1.42 8 27 None
267 RILY B. Riley Financial Inc Options Chain 4.30 9.13 1.26 11 22 None
268 IDR Options Chain 35.60 9.12 0.00 3 15 None
269 LMND Lemonade Inc Options Chain 73.00 9.12 2.16 8 45 None
270 EMPD Empery Digital Inc Options Chain 4.96 9.11 0.00 3 14 None
271 QTRX Quanterix Corp Options Chain 6.53 9.10 1.04 11 32 None
272 COMP Compass Inc - Class A Options Chain 9.97 9.10 2.57 11 33 None
273 KRMD KORU Medical Systems Inc Options Chain 4.89 9.09 0.62 None 11 24 None
274 TLYS Tillys Inc - Class A Options Chain 1.25 9.09 12/2/2025 1.11 13 25 None
275 PRGO Perrigo Company plc Options Chain 13.14 9.09 0.36 11 60 None
276 DSGN Design Therapeutics Inc Options Chain 8.64 9.09 1.68 None 9 22 None
277 UPB Upstream Bio Inc Options Chain 25.06 9.08 0.00 None 3 14 None
278 AVTR Avantor Inc Options Chain 11.51 9.08 1/28/2026 0.93 6 39 None
279 CHPT ChargePoint Holdings Inc - Class A Options Chain 7.57 9.07 12/3/2025 1.42 None 9 25 None
280 HRTX Heron Therapeutics Inc Options Chain 1.13 9.07 1.34 8 24 None
281 ASPI ASP Isotopes Inc Options Chain 6.08 9.06 12/2/2025 3.30 5 19 None
282 OCUL Ocular Therapeutix Inc Options Chain 12.24 9.06 0.96 7 40 None
283 SAVA Cassava Sciences Inc Options Chain 2.89 9.05 -1.09 12 32 None
284 NFBK Northfield Bancorp Inc Options Chain 10.57 9.05 1/20/2026 0.86 None 14 53 None
285 SGHC Super Group (SGHC) Ltd Options Chain 11.97 9.05 1.10 16 41 None
286 SPRY ARS Pharmaceuticals Inc Options Chain 7.59 9.04 0.82 10 37 None
287 VBNK VILLAGE BANCORP INC Options Chain 11.60 9.04 12/7/2025 1.12 None 15 44 None
288 ALT Altimmune Inc Options Chain 4.81 9.04 -0.01 9 29 None
289 SRTS Sensus Healthcare Inc Options Chain 4.02 9.04 1.27 None 14 27 None
290 TKNO Alpha Teknova Inc Options Chain 4.30 9.03 0.40 None 8 21 None
291 SMMT Summit Therapeutics Inc Options Chain 16.28 9.03 -1.55 8 39 None
292 FBP First Bancorp PR Options Chain 19.71 9.03 0.91 16 62 None
293 STKL Sunopta Inc Options Chain 3.40 9.03 1.08 9 27 None
294 QNST QuinStreet Inc Options Chain 13.63 9.03 2/4/2026 0.74 15 31 None
295 COGT Cogent Biosciences Inc Options Chain 36.76 9.02 0.64 6 43 None
296 AAOI Applied Optoelectronics Inc Options Chain 20.80 9.02 2/18/2026 3.22 7 42 None
297 SY So-Young International Inc Options Chain 3.06 9.02 2.01 14 4 None
298 CCU Compania Cervecerias Unidas S.A. Options Chain 12.71 9.01 0.20 None 16 52 None
299 MAX MediaAlpha Inc - Class A Options Chain 11.86 9.01 2/18/2026 1.22 9 29 None
300 TRVI Trevi Therapeutics Inc Options Chain 10.99 9.01 0.84 10 36 None
301 ALHC Alignment Healthcare Inc Options Chain 16.80 9.01 1.18 8 39 None
302 OPAD Offerpad Solutions Inc - Class A Options Chain 1.89 9.00 2.30 9 23 None
303 CMP Compass Minerals International Inc Options Chain 17.74 9.00 12/7/2025 1.57 10 34 None
304 ENVX Enovix Corporation Options Chain 7.58 8.99 2.08 6 29 None
305 EC Ecopetrol SA Options Chain 9.60 8.99 0.18 13 65 None
306 APA APA Corporation Options Chain 23.80 8.99 0.76 14 58 None
307 HGTY Hagerty Inc - Class A Options Chain 13.21 8.99 0.91 None 14 27 None
308 BKD Brookdale Senior Living Inc Options Chain 10.99 8.99 0.68 4 36 None
309 AEO American Eagle Outfitters Inc Options Chain 18.55 8.99 12/1/2025 1.44 18 47 None
310 TRAK Options Chain 13.70 8.99 0.00 None 3 10 None
311 PVBC Provident Bancorp Inc Options Chain 13.50 8.98 1/21/2026 0.26 None 15 43 None
312 LFST LifeStance Health Group Inc Options Chain 6.49 8.98 1.15 6 32 None
313 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 21.70 8.98 0.69 13 48 None
314 SCVL Shoe Carnival Inc Options Chain 16.64 8.98 1.31 None 21 53 None
315 CDNA Caredx Inc Options Chain 17.96 8.98 2.56 17 40 None
316 BWB Bridgewater Bancshares Inc Options Chain 16.91 8.97 1/27/2026 0.66 None 10 45 None
317 FDMT 4D Molecular Therapeutics Inc Options Chain 10.89 8.97 2.95 7 33 None
318 NMAX Newsmax Inc Class B Options Chain 7.48 8.96 0.00 3 12 None
319 PANW Palo Alto Networks Inc Options Chain 183.34 8.96 0.77 7 57 None
320 EYPT EyePoint Pharmaceuticals Inc Options Chain 14.40 8.96 1.69 8 39 None
321 DENN Denny`s Corp Options Chain 6.14 8.94 2/16/2026 1.49 11 31 None
322 ENR Energizer Holdings Inc Options Chain 17.98 8.94 2/2/2026 0.60 16 54 None
323 GNE Genie Energy Ltd - Class B Options Chain 14.39 8.93 0.07 None 14 36 None
324 MOMO Hello Group Inc Options Chain 6.99 8.93 12/9/2025 0.43 21 29 None
325 RKLB Rocket Lab USA Inc Options Chain 40.75 8.93 2.17 4 44 None
326 PK Park Hotels & Resorts Inc Options Chain 10.50 8.92 1.44 11 45 None
327 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.91 8.92 1/22/2026 0.36 18 60 None
328 LITS Lite Strategy Inc Options Chain 1.83 8.92 0.00 3 10 None
329 VMD Viemed Healthcare Inc Options Chain 6.66 8.91 1.21 None 14 38 None
330 BGC Options Chain 8.65 8.91 0.00 3 16 None
331 SEV Aptera Motors Corp - Class B Options Chain 5.96 8.91 0.00 None 3 10 None
332 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.82 8.91 0.00 3 12 None
333 POET POET Technologies Inc Options Chain 4.29 8.91 0.45 8 23 None
334 FNGR FingerMotion Inc Options Chain 1.43 8.89 1/12/2026 -0.70 6 12 None
335 EBC Eastern Bankshares Inc Options Chain 18.31 8.88 0.83 11 54 None
336 DMAC DiaMedica Therapeutics Inc Options Chain 8.00 8.88 1.32 None 9 29 None
337 RBB RBB Bancorp Options Chain 19.63 8.88 2/8/2026 1.09 None 15 55 None
338 CHCT Community Healthcare Trust Inc Options Chain 15.08 8.88 2/16/2026 0.75 None 5 50 None
339 PRPL Purple Innovation Inc - Class A Options Chain 0.73 8.88 1.86 8 12 None
340 WIMI Wimi Hologram Cloud Inc Options Chain 2.80 8.87 0.65 None 23 5
Growth Stock List
341 KDK Kodiak AI Inc Options Chain 6.10 8.87 0.00 3 12 None
342 SNAP Snap Inc - Class A Options Chain 7.74 8.87 2/2/2026 0.85 6 34 None
343 FSLY Fastly Inc - Class A Options Chain 11.62 8.87 1.01 6 30 None
344 FULT Fulton Financial Corp Options Chain 17.75 8.87 1/19/2026 0.88 16 63 None
345 PBI Pitney Bowes Inc Options Chain 9.82 8.87 2/9/2026 1.31 15 46 None
346 GPRE Green Plains Inc Options Chain 9.71 8.87 2/5/2026 1.41 9 37 None
347 AI C3.ai Inc - Class A Options Chain 13.76 8.86 12/2/2025 1.95 8 33 None
348 PKE Park Aerospace Corp Options Chain 18.67 8.86 12/31/2025 0.33 None 14 39 None
349 GYRE Gyre Therapeutics Inc Options Chain 7.87 8.86 0.00 None 3 9 None
350 ALLT Allot Ltd Options Chain 9.50 8.86 1.54 8 32 None
351 NFLX Netflix Inc Options Chain 104.45 8.86 1/19/2026 1.70 7 59 None
352 ABOS Acumen Pharmaceuticals Inc Options Chain 1.60 8.85 0.24 8 19 None
353 VNET VNET Group Inc Options Chain 8.32 8.84 0.02 10 6 None
354 SHIP Seanergy Maritime Holdings Corp Options Chain 9.40 8.84 0.79 None 14 63 None
355 ORKA ARCA biopharma Inc Options Chain 29.29 8.84 0.00 None 3 14 None
356 CCOI Cogent Communications Holdings Inc Options Chain 17.16 8.83 0.76 11 33 None
357 TDOC Teladoc Health Inc Options Chain 7.02 8.83 2.04 10 43 None
358 NAVI Navient Corp Options Chain 11.87 8.82 1/26/2026 1.31 9 59 None
359 OPEN Opendoor Technologies Inc Options Chain 6.72 8.82 3.59 6 25 None
360 TSSI TSS Inc Options Chain 7.80 8.82 0.00 3 15 None
361 IMUX Immunic Inc Options Chain 0.69 8.82 1.48 10 24 None
362 GNK Genco Shipping & Trading Ltd Options Chain 19.19 8.82 1.14 13 57 None
363 NLY Annaly Capital Management Inc Options Chain 22.03 8.82 1.32 13 68 None
364 CON Concentra Group Holdings Parent Inc Options Chain 20.52 8.82 0.00 3 15 None
365 UNCY Unicycive Therapeutics Inc Options Chain 5.45 8.82 1.86 None 10 27 None
366 SLDP Solid Power Inc - Class A Options Chain 5.08 8.82 1.87 7 26 None
367 CXW CoreCivic Inc Options Chain 17.34 8.81 2/8/2026 0.66 13 47 None
368 DAKT Daktronics Inc Options Chain 18.39 8.81 12/2/2025 1.72 None 14 36 None
369 GSAT Globalstar Inc Options Chain 59.89 8.81 1.08 3 42 None
370 EOSE Eos Energy Enterprises Inc - Class A Options Chain 13.12 8.80 2.14 1 32 None
371 CTSO Cytosorbents Corp Options Chain 0.83 8.80 1.29 None 8 12 None
372 PLRX Pliant Therapeutics Inc Options Chain 1.48 8.80 1.30 11 31 None
373 MESO Mesoblast Ltd Options Chain 15.67 8.79 11/25/2025 0.76 5 30 None
374 CNK Cinemark Holdings Inc Options Chain 29.49 8.79 2/19/2026 1.10 12 57 None
375 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.04 8.78 0.35 14 60 None
376 UMC United Micro Electronics Options Chain 7.29 8.78 0.95 18 60 None
377 ACHC Acadia Healthcare Company Inc Options Chain 15.03 8.77 0.89 14 65 None
378 STIM Neuronetics Inc Options Chain 1.33 8.77 0.67 7 22 None
379 NECB NorthEast Community Bancorp Inc Options Chain 20.26 8.77 1/27/2026 0.43 None 17 62 None
380 NVTS Navitas Semiconductor Corp Options Chain 7.62 8.77 3.10 10 28 None
381 API Agora Inc Options Chain 3.56 8.76 0.58 15 -9 None
382 PLCE Childrens Place Inc Options Chain 7.38 8.75 12/1/2025 1.86 8 21 None
383 RUM Rumble Inc - Class A Options Chain 6.02 8.74 0.69 8 25 None
384 MNKD Mannkind Corp Options Chain 5.10 8.74 0.81 13 43 None
385 PGRE Paramount Group Inc Options Chain 6.57 8.73 2/17/2026 0.94 12 43 None
386 OUT Outfront Media Inc Options Chain 22.89 8.73 1.58 13 61 None
387 DB Deutsche Bank AG Options Chain 33.91 8.73 1.02 15 70 None
388 TRX TRX Gold Corp Options Chain 0.62 8.72 12/4/2025 0.57 10 32 None
389 TRTX TPG RE Finance Trust Inc Options Chain 8.81 8.72 1.58 16 63 None
390 YEXT Yext Inc Options Chain 8.44 8.71 12/7/2025 0.91 10 26 None
391 IVR Invesco Mortgage Capital Inc Options Chain 7.79 8.70 2/18/2026 1.68 18 51 None
392 CLBK Columbia Financial Inc Options Chain 15.49 8.70 1/27/2026 0.25 None 6 34 None
393 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.61 8.70 1.53 13 38 None
394 AMCR Amcor Plc Options Chain 8.50 8.69 2/9/2026 0.69 7 50 None
395 ZYME Zymeworks BC Inc Options Chain 24.38 8.69 1.31 10 43 None
396 NFE New Fortress Energy Inc - Class A Options Chain 1.16 8.68 1.08 9 38 None
397 NBBK NB Bancorp Inc Options Chain 19.40 8.68 0.00 None 3 13 None
398 GPRO GoPro Inc - Class A Options Chain 1.66 8.68 2/4/2026 1.71 10 19 None
399 LYEL Lyell Immunopharma Inc Options Chain 19.15 8.68 -0.07 None 9 29 None
400 NN Options Chain 12.00 8.67 0.00 4 16 None
401 AMKR AMKOR Technology Inc Options Chain 32.20 8.67 2.01 16 58 None
402 RGTI Options Chain 24.15 8.67 0.00 3 19 None
403 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 34.82 8.67 1.12 4 30 None
404 WEN Wendy`s Co - Class A Options Chain 8.28 8.66 0.39 13 54 None
405 DYN Dyne Therapeutics Inc Options Chain 21.67 8.66 1.30 9 44 None
406 COUR Coursera Inc Options Chain 8.11 8.65 2/4/2026 1.37 10 34 None
407 ICHR Ichor Holdings Ltd Options Chain 15.30 8.65 2/2/2026 1.80 12 39 None
408 EXK Endeavour Silver Corp Options Chain 7.65 8.65 2.14 3 37 None
409 CURV Torrid Holdings Inc Options Chain 1.19 8.64 12/1/2025 1.48 10 21 None
410 TSLA Tesla Inc Options Chain 393.84 8.64 1/27/2026 1.87 8 59 None
411 RNW ReNew Energy Global plc - Class A Options Chain 7.52 8.64 0.88 11 54 None
412 XGN Exagen Inc Options Chain 7.61 8.64 1.77 None 10 21 None
413 RVP Retractable Technologies Inc Options Chain 0.80 8.63 1.14 None 13 22 None
414 COIN Coinbase Global Inc - Class A Options Chain 240.41 8.63 3.68 15 61 None
415 BRT BRT Apartments Corp Options Chain 14.16 8.63 0.98 None 7 40 None
416 UNIT Uniti Group Inc Options Chain 5.90 8.63 1.51 16 37 None
417 CC Chemours Company Options Chain 11.50 8.63 2/4/2026 1.58 10 42 None
418 ANVS Annovis Bio Inc Options Chain 3.98 8.63 1.61 12 27 None
419 INFY Infosys Ltd Options Chain 17.27 8.62 1/13/2026 0.34 16 54 None
420 WYFI Whitefiber Inc Options Chain 17.25 8.62 0.00 3 17 None
421 TGTX TG Therapeutics Inc Options Chain 32.14 8.62 2.01 15 58 None
422 RIOT Riot Platforms Inc Options Chain 12.80 8.61 3.83 10 50 None
423 CABA Cabaletta Bio Inc Options Chain 2.30 8.61 3.14 10 29 None
424 SPT Sprout Social Inc Class A Options Chain 9.94 8.60 0.79 11 34 None
425 MYE Myers Industries Inc Options Chain 17.30 8.60 1.15 None 11 38 None
426 IMVT Immunovant Inc Options Chain 23.32 8.60 2/17/2026 0.56 10 42 None
427 NLOP Net Lease Office Properties Options Chain 28.95 8.60 0.00 None 3 12 None
428 KC Kingsoft Cloud Holdings Ltd Options Chain 12.38 8.59 2.01 11 6 None
429 DQ Daqo New Energy Corp Options Chain 30.73 8.59 0.66 11 15 None
430 NOTV Inotiv Inc Options Chain 0.84 8.59 12/1/2025 4.32 8 32 None
431 BTBT Bit Digital Inc Options Chain 2.29 8.59 12/16/2025 4.27 17 56 None
432 EWTX Edgewise Therapeutics Inc Options Chain 23.48 8.59 0.30 8 44 None
433 BHC Bausch Health Companies Inc Options Chain 6.03 8.59 0.40 14 39 None
434 AUTL Autolus Therapeutics plc Options Chain 1.24 8.58 2.00 10 27 None
435 ANY Sphere 3D Corp Options Chain 0.43 8.58 3.54 13 30 None
436 MBI MBIA Inc Options Chain 7.62 8.58 1.58 7 34 None
437 AGI Alamos Gold Inc - Class A Options Chain 32.79 8.57 0.81 16 63 None
438 BORR Borr Drilling Ltd Options Chain 3.16 8.56 1.12 16 65 None
439 BB BlackBerry Ltd Options Chain 4.18 8.56 12/17/2025 1.02 11 27 None
440 PSNL Personalis Inc Options Chain 9.74 8.55 2/18/2026 2.01 10 31 None
441 PSFE Paysafe Ltd - Class A Options Chain 7.20 8.54 1.82 10 39 None
442 OGN Organon & Company Options Chain 7.42 8.53 0.55 13 51 None
443 DLO DLocal Ltd Class A Options Chain 12.90 8.53 1.10 18 50 None
444 WOW WideOpenWest Inc Options Chain 5.15 8.52 0.83 7 22 None
445 EZPW EZCorp Inc - Class A Options Chain 18.03 8.52 0.53 17 51 None
446 HR Healthcare Realty Trust Inc Options Chain 17.96 8.52 0.80 5 45 None
447 ALLO Allogene Therapeutics Inc Options Chain 1.23 8.51 0.49 11 36 None
448 CCL Carnival Corp (Paired Stock) Options Chain 24.76 8.51 12/18/2025 2.53 12 61 None
449 KGC Kinross Gold Corp Options Chain 25.97 8.50 1.14 17 59 None
450 XNET Xunlei Ltd Options Chain 6.70 8.49 0.94 15 1 None
451 IMNM Immunome Inc Options Chain 18.65 8.49 2.19 9 41 None
452 NTLA Intellia Therapeutics Inc Options Chain 8.30 8.49 2.11 10 39 None
453 REE REE Automotive Ltd - Class A Options Chain 0.73 8.49 12/15/2025 2.72 10 25 None
454 KSS Kohl`s Corp Options Chain 15.73 8.48 11/24/2025 1.53 16 68 None