Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 XBIT XBiotech Inc Options Chain 2.53 10.00 0.80 None 13 23 None
2 SLAI BIT Mining Ltd Options Chain 1.14 10.00 0.00 3 9 None
3 SKLZ Skillz Inc - Class A Options Chain 4.35 9.99 2.90 14 23 None
4 POET POET Technologies Inc Options Chain 7.14 9.99 0.33 8 31 None
5 SRTS Sensus Healthcare Inc Options Chain 4.56 9.99 1.22 None 14 26 None
6 ENVX Enovix Corporation Options Chain 8.02 9.99 2/17/2026 2.12 6 28 None
7 ARAY Accuray Inc Options Chain 0.91 9.99 2/3/2026 1.11 8 19 None
8 LUNG Pulmonx Corp Options Chain 1.95 9.98 0.11 11 19 None
9 FOSL Fossil Group Inc Options Chain 3.81 9.98 3/10/2026 1.64 8 19 None
10 ITUB Itau Unibanco Holding S.A. Options Chain 7.39 9.98 2/4/2026 0.07 13 48 None
11 BTBT Bit Digital Inc Options Chain 2.35 9.98 3.96 18 59 None
12 TONX TON Strategy Company Com Par 0.001 Options Chain 2.93 9.98 0.00 3 10 None
13 RLAY Relay Therapeutics Inc Options Chain 7.93 9.98 1.56 9 32 None
14 NVAX Novavax Inc Options Chain 8.67 9.98 2.37 16 37
Small Cap Stock List
15 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.10 9.97 0.00 3 14 None
16 DVAX Dynavax Technologies Corp Options Chain 15.72 9.96 2/18/2026 0.89 8 41 None
17 TGB Taseko Mines Ltd Options Chain 6.52 9.95 2.01 3 38 None
18 MQ Marqeta Inc - Class A Options Chain 4.52 9.95 1.48 12 29 None
19 LGO Largo Inc Options Chain 1.21 9.95 3/19/2026 1.86 10 24 None
20 CMPS Compass Pathways Plc Options Chain 7.01 9.94 1.93 8 29 None
21 KE Kimball Electronics Inc Options Chain 28.83 9.94 2/2/2026 1.15 None 16 46 None
22 RVP Retractable Technologies Inc Options Chain 0.74 9.94 1.14 13 19 None
23 ATER Aterian Inc Options Chain 0.83 9.94 0.03 13 22 None
24 ALIT Alight Inc - Class A Options Chain 1.61 9.93 2/18/2026 1.14 11 49 None
25 BTU Peabody Energy Corp New Options Chain 34.12 9.93 0.56 11 48 None
26 IDN Intellicheck Inc Options Chain 6.48 9.92 3/18/2026 1.14 11 27 None
27 ATEN A10 Networks Inc Options Chain 17.40 9.92 2/3/2026 1.22 15 40 None
28 SBGI Sinclair Inc - Class A Options Chain 15.00 9.91 0.94 None 12 40 None
29 PRPL Purple Innovation Inc - Class A Options Chain 0.76 9.91 1.84 8 12 None
30 HRTX Heron Therapeutics Inc Options Chain 1.49 9.90 2/25/2026 1.28 8 17 None
31 HBNC Horizon Bancorp Inc (IN) Options Chain 17.07 9.90 1/20/2026 0.82 None 9 53 None
32 MLTX MoonLake Immunotherapeutics - Class A Options Chain 17.10 9.90 1.21 10 40 None
33 ATEC Alphatec Holdings Inc Options Chain 16.45 9.90 2/24/2026 1.02 5 40 None
34 OSG AMBAC Financial Group Inc Options Chain 6.26 9.90 0.87 5 42 None
35 PAYO Payoneer Global Inc Options Chain 5.26 9.89 1.00 17 35 None
36 FRO Frontline Plc Options Chain 26.03 9.89 2/26/2026 0.06 7 54 None
37 WIMI Wimi Hologram Cloud Inc Options Chain 2.79 9.89 0.65 23 -3
Growth Stock List
38 CMCO Columbus Mckinnon Corp Options Chain 20.03 9.88 1.29 None 10 47 None
39 TLPH Talphera Inc Options Chain 1.03 9.88 0.00 3 8 None
40 ATOS Atossa Therapeutics Inc Options Chain 0.65 9.88 3/31/2026 1.10 12 24 None
41 AI C3.ai Inc - Class A Options Chain 13.56 9.87 2/24/2026 1.96 8 38 None
42 PLUG Plug Power Inc Options Chain 2.28 9.86 1.69 5 26 None
43 LION Lionsgate Studios Corp Options Chain 9.05 9.86 0.00 3 15 None
44 BTG B2gold Corp Options Chain 4.59 9.86 0.96 11 52 None
45 AIP Arteris Inc Options Chain 17.48 9.86 2/16/2026 1.48 6 28 None
46 RSI Rush Street Interactive Inc - Class A Options Chain 18.77 9.85 1.58 11 39 None
47 HNRG Hallador Energy Company Options Chain 20.29 9.84 3/17/2026 0.26 7 35 None
48 RAIL FreightCar America Inc Options Chain 11.47 9.84 1.68 None 12 38 None
49 APA APA Corporation Options Chain 25.72 9.84 2/24/2026 0.74 10 53 None
50 LCID Lucid Group Inc Options Chain 11.26 9.83 2/23/2026 0.90 5 31 None
51 ENTA Enanta Pharmaceuticals Inc Options Chain 13.13 9.83 2/8/2026 0.96 11 30 None
52 CMPX Compass Therapeutics Inc Options Chain 5.29 9.82 1.26 7 36 None
53 MPAA Motorcar Parts of America Inc Options Chain 13.17 9.82 1.29 None 11 32 None
54 RLMD Relmada Therapeutics Inc Options Chain 4.06 9.82 0.83 13 24
Small Cap Stock List
55 OLPX Olaplex Holdings Inc Options Chain 1.65 9.81 2.25 5 25 None
56 JACK Jack In The Box Inc Options Chain 22.66 9.81 2/23/2026 1.15 8 43 None
57 ENTX Entera Bio Ltd Options Chain 1.46 9.80 3/26/2026 1.78 None 8 18 None
58 NOK Nokia Corp Options Chain 6.52 9.79 0.51 17 47 None
59 TNGX Tango Therapeutics Inc Options Chain 10.44 9.79 1.75 9 43 None
60 RWT Redwood Trust Inc Options Chain 5.68 9.78 1.63 10 44 None
61 TLYS Tillys Inc - Class A Options Chain 1.68 9.77 1.09 13 22 None
62 AUR Aurora Innovation Inc - Class A Options Chain 4.59 9.77 2/10/2026 2.48 8 34 None
63 SACH Sachem Capital Corp Options Chain 1.05 9.77 1.20 6 26 None
64 VTGN VistaGen Therapeutics Inc Options Chain 0.69 9.76 0.30 10 33 None
65 ROIV Roivant Sciences Ltd Options Chain 23.44 9.76 1.22 6 44 None
66 SNDL SNDL Inc Options Chain 1.65 9.76 0.67 13 30 None
67 CEPU Central Puerto Options Chain 16.33 9.76 0.10 None 19 44 None
68 RR Richtech Robotics Inc - Class B Options Chain 3.91 9.75 0.00 4 15 None
69 MBC Options Chain 12.34 9.75 0.00 3 15 None
70 ESCA Escalade Inc Options Chain 13.96 9.75 2/24/2026 0.74 None 18 43 None
71 CRNC Cerence Inc Options Chain 12.00 9.74 2.55 7 22 None
72 TROX Tronox Holdings plc - Class A Options Chain 5.55 9.74 1.14 12 43 None
73 AEVA Aeva Technologies Inc Options Chain 19.00 9.74 2.08 7 35 None
74 UROY Uranium Royalty Corp Options Chain 4.14 9.73 2.03 9 29 None
75 LYG Lloyds Banking Group plc Options Chain 5.47 9.73 0.99 7 39 None
76 LFWD Rewalk Robotics Ltd Options Chain 0.69 9.73 0.00 3 13 None
77 ODV Osisko Development Corp Options Chain 3.63 9.73 1.42 9 21 None
78 STGW Stagwell Inc - Class A Options Chain 5.46 9.73 1.51 10 32 None
79 NRGV Energy Vault Holdings Inc Options Chain 5.62 9.73 0.92 6 30 None
80 RNW ReNew Energy Global plc - Class A Options Chain 5.40 9.72 0.91 13 37 None
81 VIV Telefonica Brasil S.A. Options Chain 12.06 9.72 0.30 16 47 None
82 HOFT Hooker Furnishings Corporation Options Chain 11.90 9.72 1.40 None 12 36 None
83 KPTI Karyopharm Therapeutics Inc Options Chain 8.20 9.72 2/17/2026 0.21 7 27 None
84 PSEC Prospect Capital Corp Options Chain 2.80 9.72 0.84 7 43 None
85 SVRA Savara Inc Options Chain 5.92 9.70 0.28 5 35 None
86 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 17.49 9.70 0.14 14 50 None
87 RUM Rumble Inc - Class A Options Chain 6.35 9.70 0.70 8 28 None
88 JMSB Options Chain 19.49 9.69 0.00 None 3 8 None
89 AMRN Amarin Corp Options Chain 15.18 9.69 0.73 11 34 None
90 CODI Compass Diversified Holdings Options Chain 5.13 9.68 1.05 8 25 None
91 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.96 9.68 0.27 14 50 None
92 IVR Invesco Mortgage Capital Inc Options Chain 8.84 9.67 2/18/2026 1.66 15 45 None
93 GRAB Grab Holdings Ltd - Class A Options Chain 4.89 9.67 2/18/2026 0.90 11 39 None
94 FIP FTAI Infrastructure Inc Options Chain 4.89 9.67 2/25/2026 1.99 6 39 None
95 SLN Silence Therapeutics Plc Options Chain 5.91 9.67 1.34 11 26 None
96 CBLL Ceribell Inc Options Chain 23.43 9.66 0.00 3 15 None
97 RGTI Options Chain 25.48 9.66 0.00 3 19 None
98 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 32.47 9.66 0.66 8 52 None
99 PPBT Purple Biotech Ltd Options Chain 0.68 9.66 -0.74 10 13 None
100 AVNS Avanos Medical Inc Options Chain 11.40 9.65 2/24/2026 1.08 10 32 None
101 ALT Altimmune Inc Options Chain 4.01 9.65 2/25/2026 0.03 9 31 None
102 KNDI Kandi Technologies Group Inc Options Chain 0.88 9.65 4/5/2026 0.44 12 -16 None
103 GALT Galectin Therapeutics Inc Options Chain 3.16 9.64 3/25/2026 1.04 5 22 None
104 ESPR Esperion Therapeutics Inc Options Chain 3.55 9.64 3/2/2026 1.04 7 27 None
105 RILY B. Riley Financial Inc Options Chain 7.44 9.64 1.26 11 22 None
106 KFS Kingsway Financial Services Inc Options Chain 13.28 9.64 0.20 None 3 23 None
107 EC Ecopetrol SA Options Chain 11.34 9.63 3/2/2026 0.13 13 62 None
108 UAMY United States Antimony Corp Options Chain 7.75 9.63 -0.01 9 32 None
109 MOMO Hello Group Inc Options Chain 6.97 9.63 0.44 19 10 None
110 FSP Franklin Street Properties Corp Options Chain 0.92 9.63 2/9/2026 0.96 11 29 None
111 CDTX Cidara Therapeutics Inc Options Chain 221.38 9.63 1.53 6 43 None
112 IMRX Immuneering Corp Class A Options Chain 4.22 9.63 3/10/2026 0.46 8 32 None
113 OTLY Oatly Group AB Options Chain 11.26 9.62 1.97 8 25 None
114 BRR ACR GROUP INC Options Chain 3.53 9.62 0.00 3 9 None
115 GSM Ferroglobe Plc Options Chain 5.07 9.62 2/17/2026 1.13 13 29 None
116 MNR Mach Natural Resources LP Options Chain 11.04 9.61 -0.31 None 10 29 None
117 PLSE Pulse Biosciences Inc Options Chain 14.15 9.61 1.78 None 5 24 None
118 SMSI Smith Micro Software Inc Options Chain 0.55 9.61 0.62 12 24 None
119 PLRX Pliant Therapeutics Inc Options Chain 1.29 9.60 1.37 11 36 None
120 CCRN Cross Country Healthcares Inc Options Chain 8.41 9.60 0.45 10 31 None
121 WU Western Union Company Options Chain 9.20 9.60 0.54 15 51 None
122 TEAD Outbrain Inc Options Chain 0.64 9.60 0.00 3 8 None
123 AES AES Corp Options Chain 14.10 9.60 2/26/2026 0.97 16 58 None
124 M Macy`s Inc Options Chain 22.00 9.60 1.45 12 56 None
125 GT Goodyear Tire & Rubber Company Options Chain 9.15 9.60 2/11/2026 1.18 10 39 None
126 BVS Bioventus Inc - Class A Options Chain 7.76 9.60 0.79 None 10 31 None
127 BYND Beyond Meat Inc Options Chain 0.95 9.60 2.55 6 18 None
128 NRDY Nerdy Inc - Class A Options Chain 1.03 9.59 1.81 9 16 None
129 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 2.52 9.59 0.00 3 10 None
130 GOGO Gogo Inc Options Chain 5.22 9.58 0.96 8 27 None
131 CGAU Vitalist Inc Options Chain 16.07 9.58 1.25 22 58
Growth Stock List
132 BCYC Bicycle Therapeutics Plc Options Chain 6.49 9.58 2/23/2026 1.53 None 14 37 None
133 SERA Sera Prognostics Inc Class A Options Chain 3.60 9.58 0.99 None 8 23 None
134 GORO Gold Resource Corp Options Chain 1.06 9.57 3/10/2026 0.85 10 19 None
135 DSGN Design Therapeutics Inc Options Chain 9.30 9.57 3/16/2026 1.64 9 24 None
136 APT Alpha Pro Tech Ltd Options Chain 4.74 9.56 3/17/2026 0.56 None 18 39 None
137 LPSN Liveperson Inc Options Chain 3.80 9.56 1.43 8 19 None
138 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.20 9.56 0.97 7 22 None
139 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.62 9.55 1/28/2026 1.13 6 18 None
140 META Meta Platforms Inc - Class A Options Chain 631.09 9.55 1.29 13 71 None
141 BHC Bausch Health Companies Inc Options Chain 7.60 9.55 2/17/2026 0.37 14 44 None
142 BNC CEA Industries Inc Options Chain 5.63 9.55 0.00 3 11 None
143 NKTR Nektar Therapeutics Options Chain 36.58 9.54 1.32 11 43 None
144 CLOV Clover Health Investments Corp - Class A Options Chain 2.62 9.54 2.13 12 21 None
145 CGEM Cullinan Oncology Inc Options Chain 10.61 9.54 -0.09 9 29 None
146 HP Helmerich & Payne Inc Options Chain 30.58 9.53 2/3/2026 0.55 6 50 None
147 EWCZ European Wax Center Inc - Class A Options Chain 3.95 9.53 3/16/2026 1.56 15 32 None
148 CNVS Cineverse Corp - Class A Options Chain 2.00 9.53 1.48 11 18 None
149 DNN Denison Mines Corp Options Chain 3.38 9.52 1.93 6 36 None
150 SLDB Solid Biosciences Inc Options Chain 5.16 9.52 2.69 10 33 None
151 CELC Celcuity Inc Options Chain 104.21 9.52 0.26 4 41 None
152 PTLO Portillos Inc - Class A Options Chain 5.18 9.52 1.75 13 51 None
153 ASTL Algoma Steel Group Inc Options Chain 4.38 9.51 3/19/2026 1.56 10 38 None
154 FNGR FingerMotion Inc Options Chain 1.20 9.51 1/12/2026 -0.82 6 12 None
155 ASYS Amtech Systems Inc Options Chain 14.25 9.51 2/3/2026 1.65 9 28 None
156 CMBT Euronav NV Options Chain 11.04 9.51 0.00 3 17 None
157 LIND Lindblad Expeditions Holdings Inc Options Chain 16.89 9.50 2/25/2026 2.29 None 8 37 None
158 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.15 9.50 2/22/2026 0.80 6 35 None
159 DNUT Krispy Kreme Inc Options Chain 4.31 9.50 2/23/2026 1.32 8 29 None
160 XPRO Expro Group Holdings N.V. Options Chain 15.32 9.50 1.18 15 35 None
161 IMMP Immutep Ltd Options Chain 3.07 9.49 2/25/2026 1.73 8 24 None
162 GDOT Green Dot Corp - Class A Options Chain 12.49 9.49 2/25/2026 0.83 13 35 None
163 SHC Sotera Health Company Options Chain 18.98 9.49 1.83 9 47 None
164 STKL Sunopta Inc Options Chain 4.49 9.49 1.08 9 27 None
165 SOC Flame Acquisition Corp Options Chain 10.63 9.48 0.00 3 17 None
166 FULC Fulcrum Therapeutics Inc Options Chain 9.51 9.48 2/23/2026 3.20 13 36
Small Cap Stock List
167 ASRT Assertio Holdings Inc Options Chain 10.34 9.48 3/10/2026 0.62 None 11 43 None
168 HLX Helix Energy Solutions Group Inc Options Chain 6.98 9.48 2/22/2026 1.26 16 39 None
169 CARS Cars.com Options Chain 12.41 9.47 1.45 9 34 None
170 XERS Xeris Biopharma Holdings Inc Options Chain 7.71 9.47 0.94 8 37
Small Cap Stock List
171 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.22 9.47 0.32 18 47 None
172 FWDI Forward Industries Inc Options Chain 7.75 9.46 0.00 3 12 None
173 CD Chaince DigitalHoldings Inc Options Chain 4.78 9.46 0.00 None 3 9 None
174 AGEN Agenus Inc Options Chain 4.22 9.46 1.58 7 22 None
175 SEM Select Medical Holdings Corporation Options Chain 14.91 9.45 1.02 10 52 None
176 REFR Research Frontiers Inc Options Chain 1.33 9.45 0.31 9 8 None
177 NAKA Kindly MD Inc Options Chain 0.46 9.44 0.00 3 13 None
178 CLMT Calumet Specialty Products Partners L.P. Options Chain 19.89 9.44 1.23 9 25 None
179 FCF First Commonwealth Financial Corp Options Chain 17.20 9.44 1/26/2026 0.81 11 48 None
180 HTZ Hertz Global Holdings Inc (New) Options Chain 5.47 9.43 2/11/2026 2.13 8 25 None
181 BORR Borr Drilling Ltd Options Chain 4.38 9.43 1.09 14 49 None
182 IMPP Options Chain 3.88 9.43 0.00 3 10 None
183 GPK Graphic Packaging Holding Company Options Chain 15.65 9.43 2/2/2026 0.64 10 52 None
184 PSO Pearson plc Options Chain 14.39 9.43 -0.07 16 46 None
185 INCR INC Research Holdings Inc Options Chain 0.99 9.43 0.53 10 22 None
186 MDXG Mimedx Group Inc Options Chain 5.88 9.42 1.57 16 44 None
187 BZFD BuzzFeed Inc - Class A Options Chain 0.96 9.41 3.41 14 26 None
188 TVTX Travere Therapeutics Inc Options Chain 29.11 9.41 0.85 5 46 None
189 FLNC Fluence Energy Inc - Class A Options Chain 23.82 9.41 2/8/2026 2.88 6 40 None
190 RIG Transocean Ltd Options Chain 4.29 9.41 1.36 6 39 None
191 SLDE Slide Insurance Holdings Inc Options Chain 17.29 9.40 0.00 3 16 None
192 CVRX CVRx Inc Options Chain 6.11 9.40 1.28 9 26 None
193 SPIR Spire Global Inc - Class A Options Chain 10.48 9.39 2.45 5 30 None
194 ALLT Allot Ltd Options Chain 11.15 9.39 2/23/2026 1.53 8 35 None
195 CIFR Cipher Mining Inc Options Chain 18.25 9.38 2.95 7 38 None
196 XIFR NextEra Energy Partners LP Options Chain 10.42 9.38 0.00 3 16 None
197 CYH Community Health Systems Inc Options Chain 3.29 9.38 2.05 8 25 None
198 ALDX Aldeyra Therapeutics Inc Options Chain 4.07 9.38 2/26/2026 0.85 11 23 None
199 FOLD Amicus Therapeutics Inc Options Chain 14.32 9.37 2/17/2026 0.42 6 38 None
200 PEPG PepGen Inc Options Chain 5.60 9.37 1.92 10 23 None
201 BBAI BigBear.ai Holdings Inc Options Chain 6.09 9.37 3/4/2026 3.21 5 27 None
202 CCCC C4 Therapeutics Inc Options Chain 2.11 9.36 2.94 12 28 None
203 MPW Medical Properties Trust Inc Options Chain 5.36 9.36 1.46 7 53 None
204 NX Quanex Building Products Corp Options Chain 17.81 9.36 0.94 9 37 None
205 CORZ Core Scientific Inc - New Options Chain 17.55 9.36 0.00 3 27 None
206 SGHC Super Group (SGHC) Ltd Options Chain 10.01 9.35 1.09 16 55 None
207 ORIC ORIC Pharmaceuticals Inc Options Chain 10.14 9.35 1.36 9 39 None
208 FUBO fuboTV Inc Options Chain 2.63 9.34 2/26/2026 1.95 12 32
Small Cap Stock List
209 INBX Inhibrx Biosciences Inc Options Chain 75.94 9.33 3/22/2026 2.88 8 17 None
210 COOK Traeger Inc Options Chain 0.99 9.33 1.38 9 22 None
211 FULT Fulton Financial Corp Options Chain 19.32 9.33 1/20/2026 0.87 14 64 None
212 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.69 9.33 0.95 8 28 None
213 MBOT Microbot Medical Inc Options Chain 2.13 9.33 1.17 9 20 None
214 TEN Tsakos Energy Navigation Ltd Options Chain 25.48 9.32 0.00 3 14 None
215 PRTS CarParts.com Inc Options Chain 0.55 9.32 0.87 10 23 None
216 VSH Vishay Intertechnology Inc Options Chain 16.00 9.32 1.13 8 36 None
217 NFLX Netflix Inc Options Chain 90.32 9.31 1.71 6 55 None
218 DGNX Diginex Ltd Options Chain 2.58 9.31 0.00 3 15 None
219 GEVO Gevo Inc Options Chain 2.04 9.30 3/4/2026 1.21 8 27 None
220 CLAR Clarus Corp Options Chain 3.72 9.30 1.08 12 33 None
221 NWG Options Chain 17.34 9.30 0.00 3 17 None
222 REPL Replimune Group Inc Options Chain 8.04 9.30 0.73 10 31 None
223 TIC Options Chain 11.20 9.29 0.00 3 17 None
224 DDD 3D Systems Corp Options Chain 2.49 9.29 1.89 10 23 None
225 TALK Talkspace Inc Options Chain 3.98 9.28 1.18 14 33 None
226 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.08 9.28 0.66 13 53 None
227 SIBN SI-BONE Inc Options Chain 17.88 9.28 0.70 8 40 None
228 CLF Cleveland-Cliffs Inc Options Chain 12.90 9.27 1.92 5 33 None
229 CDE Coeur Mining Inc Options Chain 20.96 9.26 1.24 12 52 None
230 PRGO Perrigo Company plc Options Chain 15.06 9.26 0.40 10 59 None
231 ARX Accelerant Holdings - Class A Options Chain 15.43 9.26 2/10/2026 0.00 11 26 None
232 PROK Options Chain 2.29 9.25 0.00 3 14 None
233 QS QuantumScape Corp - Class A Options Chain 10.61 9.25 2.62 9 31 None
234 ASC Ardmore Shipping Corp Options Chain 11.62 9.25 2/11/2026 -0.10 16 51 None
235 GTX Garrett Motion Inc - New Options Chain 18.68 9.25 2/18/2026 0.25 12 50 None
236 JHX James Hardie Industries plc Options Chain 23.24 9.24 2/16/2026 0.87 5 48 None
237 OM Outset Medical Inc Options Chain 5.12 9.24 2.02 10 39 None
238 SCYX Scynexis Inc Options Chain 0.66 9.24 1.34 None 9 23 None
239 NVGS Navigator Holdings Ltd Options Chain 18.52 9.24 0.43 None 17 57 None
240 OMEX Odyssey Marine Exploration Inc Options Chain 2.12 9.23 -0.86 6 14 None
241 SABR Sabre Corp Options Chain 1.24 9.23 1.08 9 27 None
242 ZDGE Zedge Inc - Class B Options Chain 3.71 9.23 1.37 11 27 None
243 OABI OmniAb Inc Options Chain 1.94 9.23 0.86 11 14 None
244 HTT Qudian Inc Options Chain 3.13 9.23 0.00 3 10 None
245 PEB Pebblebrook Hotel Trust Options Chain 12.53 9.23 1.54 11 44 None
246 SSP E.W. Scripps Co. - Class A Options Chain 3.66 9.22 0.63 12 33 None
247 SAFE Safehold Inc Options Chain 14.63 9.22 1.82 12 62 None
248 CCOI Cogent Communications Holdings Inc Options Chain 23.51 9.22 0.79 10 29 None
249 BAX Baxter International Inc Options Chain 20.23 9.22 2/18/2026 0.59 8 45 None
250 NA Nano Labs Ltd Options Chain 3.40 9.22 0.00 11 18 None
251 ONDS Ondas Holdings Inc Options Chain 13.89 9.21 2.36 7 38 None
252 USAR USA Rare Earth Inc - Class A Options Chain 16.67 9.21 0.00 3 18 None
253 VFF Village Farms International Inc Options Chain 3.48 9.21 1.26 10 36 None
254 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.93 9.21 1.40 9 24 None
255 AEO American Eagle Outfitters Inc Options Chain 26.69 9.21 3/3/2026 1.37 16 51 None
256 KYTX Kyverna Therapeutics Inc Options Chain 7.95 9.20 0.00 3 14 None
257 RC Ready Capital Corp Options Chain 2.07 9.20 1.51 9 34 None
258 KN Knowles Corp Options Chain 23.13 9.20 2/4/2026 1.50 10 37 None
259 NIO NIO Inc Options Chain 4.68 9.20 1.06 7 -12 None
260 ALKT Alkami Technology Inc Options Chain 21.80 9.19 2/25/2026 0.53 7 41 None
261 EU enCore Energy Corp Options Chain 2.87 9.19 0.00 3 15 None
262 MERC Mercer International Inc Options Chain 2.55 9.18 0.69 11 30 None
263 PONX Investment Managers Series Trust II Tradr 2X Long PONY Daily Options Chain 28.03 9.18 0.00 None 3 10 None
264 BLND Blend Labs Inc - Class A Options Chain 3.17 9.18 2/25/2026 1.24 9 33 None
265 CSBR Champions Oncology Inc Options Chain 6.98 9.18 0.35 None 12 17 None
266 TWIN Twin Disc Incorporated Options Chain 17.23 9.17 0.72 None 12 30 None
267 SCM Stellus Capital Investment Corp Options Chain 12.99 9.16 0.66 None 16 49 None
268 PDYN Palladyne AI Corp Options Chain 6.20 9.16 0.00 3 15 None
269 JOBY Joby Aviation Inc Options Chain 15.41 9.16 2/24/2026 2.56 6 34 None
270 PKST Options Chain 13.96 9.16 0.00 None 3 11 None
271 EZPW EZCorp Inc - Class A Options Chain 21.91 9.15 2/3/2026 0.55 15 52 None
272 NMRK Newmark Group Inc - Class A Options Chain 17.00 9.15 1.92 12 46 None
273 CURV Torrid Holdings Inc Options Chain 1.25 9.15 1.49 9 14 None
274 SRG Seritage Growth Properties - Class A Options Chain 3.49 9.15 2.34 7 24 None
275 ACRS Aclaris Therapeutics Inc Options Chain 2.65 9.15 2/25/2026 0.43 9 29 None
276 IMXI International Money Express Inc Options Chain 15.51 9.14 2/24/2026 0.89 None 9 26 None
277 BBD Banco Bradesco S.A. Options Chain 3.43 9.14 2/5/2026 0.16 15 60 None
278 BCSF Bain Capital Specialty Finance Inc Options Chain 13.90 9.14 2/25/2026 0.64 None 9 59 None
279 VFS Options Chain 3.49 9.14 0.00 3 10 None
280 GRRR Gorilla Technology Group Inc Options Chain 12.36 9.13 -0.71 10 30 None
281 ABOS Acumen Pharmaceuticals Inc Options Chain 1.73 9.13 3/29/2026 0.24 8 19 None
282 CON Concentra Group Holdings Parent Inc Options Chain 20.28 9.13 0.00 3 15 None
283 NEO Neogenomics Inc Options Chain 12.93 9.12 1.57 9 40 None
284 RGC Regencell Bioscience Holdings Ltd Options Chain 44.50 9.12 2.02 9 26 None
285 ARMN Aris Mining Corp Options Chain 17.42 9.11 3/3/2026 1.65 10 39 None
286 PBT Permian Basin Royalty Trust Options Chain 18.13 9.11 0.45 None 9 34 None
287 ZEPP Zepp Health Corporation Options Chain 22.81 9.11 1.39 None 11 30 None
288 KULR KULR Technology Group Inc Options Chain 3.44 9.11 2.03 11 28 None
289 VTRS Viatris Inc Options Chain 13.37 9.10 0.79 6 50 None
290 OPTU Altice USA Inc - Class A Options Chain 1.90 9.09 0.00 3 21 None
291 MGNI Magnite Inc Options Chain 16.35 9.09 2.48 9 45 None
292 KEP Korea Electric Power Options Chain 17.74 9.08 2/25/2026 0.67 None 14 51 None
293 CSIQ Canadian Solar Inc Options Chain 21.98 9.07 1.29 11 47 None
294 AGL Agilon Health Inc Options Chain 0.95 9.07 2/23/2026 0.06 13 23 None
295 PLG Platinum Group Metals Ltd Options Chain 2.78 9.07 1.87 11 28 None
296 SOFI SoFi Technologies Inc Options Chain 27.14 9.06 1.93 8 46 None
297 EYPT EyePoint Pharmaceuticals Inc Options Chain 15.94 9.06 3/3/2026 1.64 8 39 None
298 UIS Unisys Corp Options Chain 3.25 9.06 1.39 9 22 None
299 NVST Envista Holdings Corp Options Chain 23.23 9.05 1.00 8 44 None
300 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 16.98 9.05 2/5/2026 0.34 None 15 56 None
301 BMEA Biomea Fusion Inc Options Chain 1.49 9.05 -0.17 11 26 None
302 TMC TMC the metals company Inc Options Chain 7.32 9.05 1.85 5 26 None
303 TOON Options Chain 0.72 9.04 0.00 3 7 None
304 SOHU Sohu.com Ltd Options Chain 16.38 9.04 0.40 None 14 40 None
305 PBI Pitney Bowes Inc Options Chain 10.59 9.04 1.30 17 49 None
306 DNLI Denali Therapeutics Inc Options Chain 17.98 9.04 2/25/2026 1.05 6 36 None
307 VALE Vale S.A. Options Chain 14.11 9.04 0.87 10 67 None
308 IBRX ImmunityBio Inc Options Chain 2.59 9.03 3/1/2026 -0.04 6 27 None
309 TNDM Tandem Diabetes Care Inc Options Chain 20.90 9.02 1.69 7 38 None
310 TOI Oncology Institute Inc (The) Options Chain 3.53 9.02 0.16 8 32 None
311 DJT Trump Media & Technology Group Corp Options Chain 14.00 9.02 0.00 3 17 None
312 CRON Cronos Group Inc Options Chain 2.71 9.01 1.06 20 40
Growth Stock List
313 RELL Richardson Electronics Ltd Options Chain 10.35 9.01 1.01 None 16 33 None
314 VFC VF Corp Options Chain 19.50 9.00 1.68 9 44 None
315 XXI Twenty One Capital Inc Class A Options Chain 9.70 9.00 0.00 3 15 None
316 CAPR Capricor Therapeutics Inc Options Chain 24.79 9.00 0.22 7 37 None
317 KURA Kura Oncology Inc Options Chain 9.17 9.00 2/24/2026 0.21 10 32 None
318 SSSS SuRo Capital Corp Options Chain 9.48 8.99 1.37 None 13 45 None
319 TIMB TIM SA Options Chain 20.96 8.98 0.23 None 16 41 None
320 AXL American Axle & Manufacturing Holdings Inc Options Chain 7.75 8.98 2/12/2026 1.58 13 36 None
321 IMUX Immunic Inc Options Chain 0.66 8.97 2/18/2026 1.55 10 19 None
322 CYPH Cypherpunk Technologies Inc Options Chain 1.04 8.97 0.00 3 14 None
323 LVWR Options Chain 3.09 8.97 0.00 3 9 None
324 PRAA PRA Group Inc Options Chain 16.58 8.96 1.33 None 11 41 None
325 PRMB Primo Brands Corp - Class A Options Chain 18.15 8.96 0.00 3 18 None
326 ACHC Acadia Healthcare Company Inc Options Chain 12.55 8.96 2/25/2026 0.88 15 64 None
327 IOVA Iovance Biotherapeutics Inc Options Chain 2.40 8.96 2/25/2026 0.77 12 29 None
328 NUVB Nuvation Bio Inc - Class A Options Chain 6.55 8.95 1.55 7 36 None
329 TRX TRX Gold Corp Options Chain 0.94 8.95 0.62 12 31 None
330 ACR ACRES Commercial Realty Corp Options Chain 20.07 8.95 3/3/2026 1.20 None 15 56 None
331 MRTN Marten Transport Ltd Options Chain 12.47 8.95 0.89 11 31 None
332 NTLA Intellia Therapeutics Inc Options Chain 11.74 8.94 2.06 10 39 None
333 LOOP Loop Industries Inc Options Chain 1.13 8.93 1.61 8 10 None
334 AVDL Avadel Pharmaceuticals plc Options Chain 21.45 8.92 3/1/2026 1.63 5 34 None
335 ALTO Alto Ingredients Inc Options Chain 2.53 8.92 3/3/2026 0.54 9 30 None
336 SRL Scully Royalty Ltd Options Chain 7.77 8.92 0.63 None 11 39 None
337 PTEN Patterson-UTI Energy Inc Options Chain 7.15 8.92 0.72 8 49 None
338 BDN Brandywine Realty Trust Options Chain 2.95 8.92 2/2/2026 1.28 10 33 None
339 HLF Herbalife Ltd Options Chain 15.31 8.91 2/17/2026 0.83 14 45 None
340 KOPN Kopin Corp Options Chain 2.96 8.90 3/16/2026 2.70 7 31 None
341 GILT Gilat Satellite Networks Options Chain 17.07 8.90 2/10/2026 0.66 16 45 None
342 NPKI Newpark Resources Inc Options Chain 13.66 8.90 0.00 3 16 None
343 COGT Cogent Biosciences Inc Options Chain 34.57 8.90 0.50 6 43 None
344 AIRO AIRO Group Holdings Inc Options Chain 12.88 8.90 0.00 3 16 None
345 LPTH Lightpath Technologies Inc - Class A Options Chain 11.66 8.89 0.99 7 31 None
346 OCUL Ocular Therapeutix Inc Options Chain 10.43 8.89 0.93 7 39 None
347 INMB INmune Bio Inc Options Chain 1.47 8.88 0.71 7 18 None
348 XHR Xenia Hotels & Resorts Inc Options Chain 14.75 8.87 1.24 15 48 None
349 LDI LoanDepot Inc - Class A Options Chain 2.80 8.87 3/16/2026 3.15 9 26 None
350 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.98 8.86 0.00 3 14 None
351 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 11.90 8.86 0.07 15 70 None
352 CARE Carter Bankshares Inc Options Chain 19.87 8.85 0.62 None 11 43 None
353 CTKB Cytek BioSciences Inc Options Chain 5.70 8.85 1.30 13 28 None
354 CLB Core Laboratories Inc Options Chain 19.00 8.85 1.09 None 10 28 None
355 FSK FS KKR Capital Corp Options Chain 14.38 8.85 2/24/2026 0.88 9 56 None
356 COMP Compass Inc - Class A Options Chain 12.16 8.84 2.54 10 38 None
357 CBAT CBAK Energy Technology Inc Options Chain 0.89 8.84 1.20 13 -24 None
358 KRMD KORU Medical Systems Inc Options Chain 5.89 8.84 3/3/2026 0.50 None 11 25 None
359 BKKT Bakkt Holdings Inc - Class A Options Chain 18.72 8.84 5.68 15 29
Small Cap Stock List
360 NPWR Options Chain 2.82 8.83 0.00 3 11 None
361 GAU Galiano Gold Inc Options Chain 2.84 8.83 2/12/2026 1.20 11 37 None
362 ZETA Zeta Global Holdings Corp - Class A Options Chain 23.51 8.83 1.27 10 45 None
363 IQ iQIYI Inc Options Chain 2.11 8.83 2/16/2026 -0.03 8 31 None
364 WBTN Webtoon Entertainment Inc Options Chain 13.51 8.82 0.00 None 11 21 None
365 TEO Telecom Argentina S.A. Options Chain 11.18 8.82 0.44 None 13 37 None
366 CADL Candel Therapeutics Inc Options Chain 5.80 8.82 -0.92 9 31 None
367 DYAI Dyadic International Inc DE Options Chain 0.93 8.81 3/30/2026 1.22 10 9 None
368 PBYI Puma Biotechnology Inc Options Chain 6.24 8.81 1.18 None 16 37 None
369 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 9.66 8.80 2/23/2026 1.56 13 34 None
370 ADEA Options Chain 18.76 8.80 0.00 3 14 None
371 DLO DLocal Ltd Class A Options Chain 14.55 8.80 2/25/2026 1.10 18 46 None
372 XP XP Inc - Class A Options Chain 17.01 8.80 1.20 15 49 None
373 GPRE Green Plains Inc Options Chain 10.63 8.80 2/5/2026 1.45 9 37 None
374 PYXS Pyxis Oncology Inc Options Chain 1.88 8.79 1.45 8 32 None
375 LU Lufax Holding Ltd Options Chain 2.70 8.79 0.51 11 -1 None
376 RUN Sunrun Inc Options Chain 18.52 8.79 2.35 6 41 None
377 GNE Genie Energy Ltd - Class B Options Chain 14.51 8.78 3/15/2026 0.07 None 14 33 None
378 AEHR Aehr Test Systems Options Chain 26.81 8.78 4/1/2026 2.34 7 37 None
379 VSTM Verastem Inc Options Chain 7.20 8.77 0.44 6 30 None
380 BITF Bitfarms Ltd Options Chain 3.11 8.76 3/24/2026 4.58 10 29 None
381 SKIN Beauty Health Company (The) - Class A Options Chain 1.53 8.76 1.18 10 17 None
382 PRTA Prothena Corporation plc Options Chain 8.98 8.76 -0.10 11 30 None
383 UONE Urban One Inc - Class A Options Chain 1.05 8.75 0.30 10 21 None
384 RNAC Options Chain 7.66 8.75 0.00 None 3 10 None
385 FDMT 4D Molecular Therapeutics Inc Options Chain 7.86 8.75 2/26/2026 2.98 8 34 None
386 DOC Healthpeak OP LLC Options Chain 16.94 8.75 2/1/2026 1.10 5 45 None
387 MAPS WM Technology Inc - Class A Options Chain 0.85 8.75 1.18 15 14 None
388 BLCO Options Chain 17.45 8.75 0.00 None 3 14 None
389 JAMF Jamf Holding Corp Options Chain 13.02 8.74 2/25/2026 0.48 8 33 None
390 GEL Genesis Energy L.P. Options Chain 16.29 8.74 2/11/2026 0.83 None 7 40 None
391 ANGI Angi Inc - Class A Options Chain 13.21 8.74 2/9/2026 1.71 11 43 None
392 WEAV Weave Communications Inc Options Chain 7.08 8.74 1.70 11 32 None
393 ASIX AdvanSix Inc Options Chain 18.21 8.74 2/19/2026 1.72 15 51 None
394 PSTL Postal Realty Trust Inc Cls A Options Chain 17.10 8.74 0.75 None 14 55 None
395 HSDT Helius Medical Technologies Inc - Class A Options Chain 3.21 8.74 1.03 7 20 None
396 GLDD Great Lakes Dredge & Dock Corporation Options Chain 13.57 8.73 2/16/2026 1.40 None 14 46 None
397 FUN Six Flags Entertainment Corp Options Chain 15.72 8.73 2/25/2026 0.37 5 42 None
398 JBLU Jetblue Airways Corp Options Chain 4.89 8.73 1/26/2026 1.76 9 31 None
399 LITS Lite Strategy Inc Options Chain 1.49 8.72 0.00 3 9 None
400 DAWN Day One Biopharmaceuticals Inc Options Chain 10.59 8.72 -1.27 13 35
Small Cap Stock List
401 DNTH Options Chain 44.86 8.71 0.00 3 19 None
402 UPBD Options Chain 19.72 8.70 0.00 3 14 None
403 HMY Harmony Gold Mining Co Ltd Options Chain 22.30 8.70 3/3/2026 0.56 16 42 None
404 SATS EchoStar Corp - Class A Options Chain 123.74 8.70 1.02 6 49 None
405 VERA Vera Therapeutics Inc - Class A Options Chain 49.10 8.70 1.16 7 45 None
406 CTLP Cantaloupe Inc Options Chain 10.84 8.69 1.10 17 43 None
407 IART Integra Lifesciences Holdings Corp Options Chain 13.15 8.69 2/23/2026 1.07 9 41 None
408 GOTU Gaotu Techedu Inc Options Chain 35.08 8.68 2/24/2026 0.24 10 -11 None
409 VRAR Glimpse Group Inc (The) Options Chain 1.07 8.68 1.21 12 14 None
410 RMTI Rockwell Medical Inc Options Chain 0.95 8.68 1.65 13 13 None
411 KDK Kodiak AI Inc Options Chain 9.39 8.67 0.00 3 12 None
412 EOSE Eos Energy Enterprises Inc - Class A Options Chain 16.13 8.67 3/2/2026 2.12 1 32 None
413 CFLT Confluent Inc Class A Options Chain 30.36 8.67 0.95 4 44 None
414 MAXN Maxeon Solar Technologies Ltd Options Chain 3.14 8.67 1.01 7 16 None
415 RXT Rackspace Technology Inc Options Chain 0.97 8.67 2.14 8 15 None
416 FLYW Flywire Corp Options Chain 14.30 8.66 2/23/2026 1.28 12 38 None
417 RCAT Red Cat Holdings Inc Options Chain 13.06 8.66 1.20 8 35 None
418 ARWR Arrowhead Pharmaceuticals Inc Options Chain 65.55 8.66 2/8/2026 1.22 8 52 None
419 VERU Veru Inc Options Chain 2.28 8.64 -1.42 10 19 None
420 LAES SEALSQ Corp Options Chain 4.35 8.64 3/18/2026 -12.25 8 15 None
421 SBH Sally Beauty Holdings Inc Options Chain 15.83 8.64 1.13 11 37 None
422 NDLS Noodles & Company - Class A Options Chain 0.80 8.64 1.53 6 14 None
423 GAIN Gladstone Investment Corporation Options Chain 13.87 8.63 2/10/2026 0.82 None 9 47 None
424 OVID Ovid Therapeutics Inc Options Chain 1.65 8.63 0.05 12 19 None
425 TNYA Tenaya Therapeutics Inc Options Chain 0.76 8.63 3.19 12 26 None
426 NOMD Nomad Foods Ltd Options Chain 11.92 8.62 0.71 13 57 None
427 WDS Woodside Energy Group Ltd Options Chain 15.82 8.62 -0.12 11 50 None
428 FOXF Fox Factory Holding Corp Options Chain 18.79 8.61 2/25/2026 1.47 8 43 None
429 ARRY Array Technologies Inc Options Chain 10.00 8.61 2/25/2026 1.68 7 35 None
430 AIRS Airsculpt Technologies Inc Options Chain 2.40 8.61 3/5/2026 2.70 6 19 None
431 CERS Cerus Corp Options Chain 2.52 8.61 1.52 6 23 None
432 ABAT Options Chain 4.90 8.60 0.00 3 15 None
433 YQ 17 Education & Technology Group Inc Options Chain 3.28 8.60 0.31 15 20 None
434 QUBT Quantum Computing Inc Options Chain 11.69 8.59 3.49 8 33 None
435 IMTX Immatics N.V Options Chain 9.16 8.59 3/24/2026 1.36 13 28 None
436 MESO Mesoblast Ltd Options Chain 17.76 8.59 0.76 5 32 None
437 LXEO Lexeo Therapeutics Inc Options Chain 7.43 8.59 0.00 4 16 None
438 TRIN Trinity Capital Inc Options Chain 15.81 8.59 0.60 13 62 None
439 SLDP Solid Power Inc - Class A Options Chain 5.60 8.59 1.90 7 30 None
440 ORN Orion Group Holdings Inc Options Chain 10.78 8.58 1.16 None 11 26 None
441 FRBA First Bank (NJ) Options Chain 16.52 8.58 1/25/2026 0.72 None 17 55 None
442 CYRX CryoPort Inc Options Chain 10.74 8.57 1.54 8 32 None
443 NAVI Navient Corp Options Chain 12.07 8.57 1.31 9 56 None
444 DXLG Destination XL Group Inc Options Chain 0.95 8.57 3/18/2026 1.02 12 23 None
445 CLNE Clean Energy Fuels Corp Options Chain 2.21 8.56 2.14 9 35 None
446 NINE Nine Energy Service Inc Options Chain 0.47 8.55 2.22 8 18 None
447 MBI MBIA Inc Options Chain 7.12 8.55 1.58 8 37 None