Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BAND | Bandwidth Inc - Class A | Options Chain | 14.05 | 10.00 | 2/18/2026 | 2.10 | 8 | 31 | None | |
| 2 | BKNG | Booking Holdings Inc | Options Chain | 5,145.00 | 10.00 | 2/18/2026 | 1.23 | None | 12 | 58 | None |
| 3 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.57 | 9.99 | 2/18/2026 | 0.90 | 12 | 38 | None | |
| 4 | NOK | Nokia Corp | Options Chain | 6.49 | 9.99 | 1/28/2026 | 0.51 | 14 | 42 | None | |
| 5 | VYGR | Voyager Therapeutics Inc | Options Chain | 4.10 | 9.99 | 3/9/2026 | 1.28 | 11 | 27 | None | |
| 6 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.57 | 9.98 | 0.00 | 3 | 9 | None | ||
| 7 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 12.80 | 9.98 | 2/16/2026 | 0.97 | 8 | 45 | None | |
| 8 | CSIQ | Canadian Solar Inc | Options Chain | 21.44 | 9.98 | 3/11/2026 | 1.27 | 11 | 50 | None | |
| 9 | RIG | Transocean Ltd | Options Chain | 4.71 | 9.98 | 2/15/2026 | 1.36 | 6 | 46 | None | |
| 10 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.08 | 9.97 | 2/25/2026 | 1.38 | 14 | 33 | None | |
| 11 | ODV | Osisko Development Corp | Options Chain | 3.86 | 9.97 | 3/30/2026 | 1.42 | 9 | 20 | None | |
| 12 | JACK | Jack In The Box Inc | Options Chain | 21.28 | 9.97 | 2/23/2026 | 1.15 | 8 | 42 | None | |
| 13 | JMSB | Options Chain | 20.74 | 9.96 | 0.00 | None | 3 | 10 | None | ||
| 14 | PWP | Perella Weinberg Partners - Class A | Options Chain | 22.03 | 9.96 | 2/5/2026 | 1.63 | 12 | 35 | None | |
| 15 | DNN | Denison Mines Corp | Options Chain | 3.92 | 9.96 | 3/11/2026 | 1.89 | 6 | 36 | None | |
| 16 | ATXS | Astria Therapeutics Inc | Options Chain | 12.58 | 9.95 | 3/9/2026 | 0.02 | 8 | 28 | None | |
| 17 | CON | Concentra Group Holdings Parent Inc | Options Chain | 21.73 | 9.95 | 0.00 | 3 | 17 | None | ||
| 18 | DCGO | DocGo Inc | Options Chain | 0.85 | 9.95 | 2/25/2026 | 0.94 | 16 | 30 | None | |
| 19 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 4.13 | 9.95 | 3/2/2026 | -0.53 | 9 | 22 | None | |
| 20 | CC | Chemours Company | Options Chain | 16.06 | 9.94 | 2/16/2026 | 1.60 | 9 | 42 | None | |
| 21 | CMCO | Columbus Mckinnon Corp | Options Chain | 21.26 | 9.94 | 2/8/2026 | 1.29 | None | 10 | 47 | None |
| 22 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.58 | 9.94 | 2/10/2026 | 2.48 | 8 | 34 | None | |
| 23 | HRTX | Heron Therapeutics Inc | Options Chain | 1.47 | 9.94 | 2/25/2026 | 1.28 | 8 | 22 | None | |
| 24 | NVGS | Navigator Holdings Ltd | Options Chain | 18.42 | 9.94 | 3/10/2026 | 0.43 | None | 17 | 58 | None |
| 25 | PAX | Patria Investments Ltd - Class A | Options Chain | 17.04 | 9.94 | 2/10/2026 | 0.69 | 12 | 53 | None | |
| 26 | VSH | Vishay Intertechnology Inc | Options Chain | 19.78 | 9.93 | 2/3/2026 | 1.13 | 7 | 35 | None | |
| 27 | ESCA | Escalade Inc | Options Chain | 14.39 | 9.93 | 2/24/2026 | 0.74 | None | 14 | 34 | None |
| 28 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.84 | 9.92 | 4/14/2026 | 1.20 | 13 | 19 | None | |
| 29 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 15.65 | 9.91 | 5.68 | 15 | 29 |
Small Cap Stock List |
||
| 30 | ALKT | Alkami Technology Inc | Options Chain | 20.65 | 9.91 | 2/25/2026 | 0.53 | 8 | 42 | None | |
| 31 | BAX | Baxter International Inc | Options Chain | 20.18 | 9.90 | 2/18/2026 | 0.59 | 8 | 47 | None | |
| 32 | NBBK | NB Bancorp Inc | Options Chain | 20.66 | 9.90 | 0.00 | 3 | 14 | None | ||
| 33 | ADCT | Adc Therapeutics SA | Options Chain | 3.80 | 9.90 | 3/11/2026 | 1.96 | 10 | 21 | None | |
| 34 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 9.10 | 9.90 | 3/1/2026 | 1.69 | 16 | 70 | None | |
| 35 | CGBD | Carlyle Secured Lending Inc | Options Chain | 12.63 | 9.90 | 2/23/2026 | 0.73 | None | 11 | 63 | None |
| 36 | METC | Ramaco Resources Inc - Class A | Options Chain | 25.91 | 9.88 | 3/8/2026 | 1.34 | 10 | 44 | None | |
| 37 | GNK | Genco Shipping & Trading Ltd | Options Chain | 20.32 | 9.88 | 2/17/2026 | 1.15 | 13 | 53 | None | |
| 38 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.04 | 9.88 | 0.00 | 3 | 14 | None | ||
| 39 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.37 | 9.87 | 2/18/2026 | 1.70 | 12 | 38 | None | |
| 40 | AURA | Aura Biosciences Inc | Options Chain | 5.68 | 9.87 | 3/30/2026 | 0.46 | None | 11 | 26 | None |
| 41 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 27.88 | 9.87 | 1/20/2026 | 1.02 | None | 12 | 58 | None |
| 42 | GRRR | Gorilla Technology Group Inc | Options Chain | 14.79 | 9.86 | -0.71 | 10 | 30 | None | ||
| 43 | CMPS | Compass Pathways Plc | Options Chain | 7.12 | 9.85 | 2/25/2026 | 1.93 | 8 | 27 | None | |
| 44 | GTM | ZoomInfo Technologies Inc | Options Chain | 9.19 | 9.85 | 0.00 | 3 | 16 | None | ||
| 45 | EMBC | Embecta Corp | Options Chain | 12.33 | 9.85 | 2/4/2026 | 1.07 | 14 | 33 | None | |
| 46 | SPH | Suburban Propane Partners LP | Options Chain | 19.44 | 9.85 | 2/4/2026 | 0.38 | 12 | 38 | None | |
| 47 | MYE | Myers Industries Inc | Options Chain | 20.32 | 9.84 | 3/4/2026 | 1.10 | None | 11 | 38 | None |
| 48 | IVVD | Options Chain | 2.27 | 9.84 | 0.00 | 3 | 15 | None | |||
| 49 | NNDM | Nano Dimension Ltd | Options Chain | 1.88 | 9.84 | 0.89 | 10 | 28 | None | ||
| 50 | SSSS | SuRo Capital Corp | Options Chain | 9.26 | 9.83 | 3/9/2026 | 1.37 | None | 10 | 34 | None |
| 51 | BTG | B2gold Corp | Options Chain | 5.20 | 9.83 | 2/17/2026 | 0.96 | 11 | 52 | None | |
| 52 | HELE | Helen of Troy Ltd | Options Chain | 19.16 | 9.82 | 0.78 | 8 | 45 | None | ||
| 53 | ANIX | Anixa Biosciences Inc | Options Chain | 3.26 | 9.82 | 3/9/2026 | 0.50 | None | 9 | 19 | None |
| 54 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.27 | 9.82 | 2/22/2026 | 1.07 | 16 | 50 | None | |
| 55 | ZDGE | Zedge Inc - Class B | Options Chain | 3.51 | 9.82 | 3/10/2026 | 1.37 | 11 | 26 | None | |
| 56 | ONDS | Ondas Holdings Inc | Options Chain | 12.68 | 9.81 | 3/10/2026 | 2.40 | 7 | 38 | None | |
| 57 | ATYR | Atyr Pharma Inc | Options Chain | 0.74 | 9.81 | 0.00 | 3 | 12 | None | ||
| 58 | OM | Outset Medical Inc | Options Chain | 5.41 | 9.81 | 2/17/2026 | 2.02 | 10 | 35 | None | |
| 59 | MNDO | Mind C.T.I Ltd | Options Chain | 1.21 | 9.81 | 3/2/2026 | 0.60 | 13 | 15 | None | |
| 60 | WWR | Westwater Resources Inc | Options Chain | 1.09 | 9.80 | 2/16/2026 | 1.48 | 9 | 32 | None | |
| 61 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.53 | 9.80 | 3/12/2026 | 2.27 | 10 | 32 | None | |
| 62 | PKOH | Park-Ohio Holdings Corp | Options Chain | 23.44 | 9.79 | 3/3/2026 | 1.16 | None | 16 | 53 | None |
| 63 | ATEC | Alphatec Holdings Inc | Options Chain | 16.16 | 9.79 | 2/23/2026 | 1.02 | 5 | 40 | None | |
| 64 | OLPX | Olaplex Holdings Inc | Options Chain | 1.63 | 9.79 | 3/2/2026 | 2.25 | 5 | 23 | None | |
| 65 | CMPX | Compass Therapeutics Inc | Options Chain | 6.38 | 9.79 | 2/25/2026 | 1.26 | 7 | 38 | None | |
| 66 | BSM | Black Stone Minerals L.P. | Options Chain | 14.69 | 9.78 | 2/22/2026 | 0.11 | 8 | 47 | None | |
| 67 | GNSS | Genasys Inc | Options Chain | 2.13 | 9.78 | 2/9/2026 | 0.62 | 6 | 19 | None | |
| 68 | NVST | Envista Holdings Corp | Options Chain | 24.41 | 9.78 | 2/4/2026 | 1.00 | 7 | 43 | None | |
| 69 | EDIT | Editas Medicine Inc | Options Chain | 2.43 | 9.77 | 3/3/2026 | 2.16 | 9 | 24 | None | |
| 70 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.32 | 9.77 | 2/22/2026 | 2.35 | 9 | 22 | None | |
| 71 | ALT | Altimmune Inc | Options Chain | 5.52 | 9.76 | 2/25/2026 | 0.03 | 9 | 32 | None | |
| 72 | JAMF | Jamf Holding Corp | Options Chain | 12.96 | 9.76 | 2/25/2026 | 0.48 | 8 | 33 | None | |
| 73 | ANVS | Annovis Bio Inc | Options Chain | 3.06 | 9.76 | 3/22/2026 | 1.61 | 12 | 24 | None | |
| 74 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.55 | 9.76 | 2/24/2026 | 1.36 | 7 | 31 | None | |
| 75 | IMMP | Immutep Ltd | Options Chain | 3.00 | 9.76 | 2/25/2026 | 1.73 | None | 8 | 24 | None |
| 76 | XXI | Twenty One Capital Inc Class A | Options Chain | 8.17 | 9.75 | 0.00 | 3 | 14 | None | ||
| 77 | ASIX | AdvanSix Inc | Options Chain | 17.10 | 9.75 | 2/19/2026 | 1.72 | 15 | 53 | None | |
| 78 | NAKA | Kindly MD Inc | Options Chain | 0.41 | 9.75 | 0.00 | 3 | 13 | None | ||
| 79 | MPW | Medical Properties Trust Inc | Options Chain | 5.13 | 9.74 | 2/25/2026 | 1.46 | 7 | 52 | None | |
| 80 | TECX | AvroBio Inc | Options Chain | 19.05 | 9.74 | 0.00 | 3 | 12 | None | ||
| 81 | LVWR | Options Chain | 3.05 | 9.74 | 0.00 | None | 3 | 9 | None | ||
| 82 | FNB | F.N.B. Corp | Options Chain | 17.92 | 9.74 | 4/13/2026 | 0.93 | 11 | 63 | None | |
| 83 | BB | BlackBerry Ltd | Options Chain | 3.83 | 9.73 | 4/8/2026 | 0.94 | 12 | 32 | None | |
| 84 | DNUT | Krispy Kreme Inc | Options Chain | 3.45 | 9.73 | 2/23/2026 | 1.32 | 9 | 36 | None | |
| 85 | CCRN | Cross Country Healthcares Inc | Options Chain | 8.94 | 9.73 | 3/3/2026 | 0.45 | 10 | 30 | None | |
| 86 | TXMD | TherapeuticsMD Inc | Options Chain | 2.51 | 9.72 | 3/26/2026 | 0.43 | None | 8 | 17 | None |
| 87 | STEM | Stem Inc - Class A | Options Chain | 19.15 | 9.72 | 3/2/2026 | 1.23 | 9 | 22 | None | |
| 88 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.12 | 9.72 | 2/16/2026 | 0.72 | None | 5 | 41 | None |
| 89 | IRDM | Iridium Communications Inc | Options Chain | 21.93 | 9.72 | 2/11/2026 | 0.55 | 11 | 50 | None | |
| 90 | GNLX | Genelux Corp | Options Chain | 2.76 | 9.71 | 4/5/2026 | 0.16 | 7 | 18 | None | |
| 91 | LXFR | Luxfer Holdings PLC | Options Chain | 15.77 | 9.70 | 2/23/2026 | 1.01 | None | 13 | 37 | None |
| 92 | PBT | Permian Basin Royalty Trust | Options Chain | 18.77 | 9.70 | 0.45 | None | 9 | 32 | None | |
| 93 | AVXL | Anavex Life Sciences Corporation | Options Chain | 5.26 | 9.70 | 2/10/2026 | 1.17 | 10 | 24 | None | |
| 94 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.06 | 9.69 | 1/28/2026 | 0.04 | 11 | 58 | None | |
| 95 | KRRO | Options Chain | 10.75 | 9.69 | 0.00 | None | 3 | 12 | None | ||
| 96 | GPRO | GoPro Inc - Class A | Options Chain | 1.34 | 9.69 | 2/4/2026 | 1.70 | 10 | 17 | None | |
| 97 | WDS | Woodside Energy Group Ltd | Options Chain | 16.38 | 9.68 | 2/22/2026 | -0.12 | 11 | 47 | None | |
| 98 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.66 | 9.67 | 2/11/2026 | 0.30 | 11 | 33 | None | |
| 99 | SLDE | Slide Insurance Holdings Inc | Options Chain | 16.34 | 9.67 | 0.00 | 3 | 16 | None | ||
| 100 | NIO | NIO Inc | Options Chain | 4.78 | 9.66 | 3/18/2026 | 1.06 | 7 | 28 | None | |
| 101 | ACET | Adicet Bio Inc | Options Chain | 8.32 | 9.66 | 3/4/2026 | 1.61 | 13 | 40 | None | |
| 102 | APLD | Options Chain | 37.69 | 9.66 | 0.00 | 3 | 20 | None | |||
| 103 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.64 | 9.65 | 3/31/2026 | 1.10 | 12 | 24 | None | |
| 104 | IMXI | International Money Express Inc | Options Chain | 15.50 | 9.65 | 2/24/2026 | 0.89 | None | 9 | 26 | None |
| 105 | XBIT | XBiotech Inc | Options Chain | 2.65 | 9.64 | 2/24/2026 | 0.80 | None | 13 | 25 | None |
| 106 | DOLE | Dole plc | Options Chain | 15.31 | 9.64 | 2/24/2026 | 0.65 | 14 | 50 | None | |
| 107 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 15.20 | 9.63 | 2/23/2026 | 1.24 | 12 | 46 | None | |
| 108 | NAVN | Navan Inc - Class A | Options Chain | 14.84 | 9.63 | 0.00 | 3 | 15 | None | ||
| 109 | BRR | ACR GROUP INC | Options Chain | 3.08 | 9.63 | 0.00 | 3 | 10 | None | ||
| 110 | SABR | Sabre Corp | Options Chain | 1.36 | 9.63 | 2/18/2026 | 1.08 | 9 | 27 | None | |
| 111 | ALMS | Alumis Inc | Options Chain | 24.52 | 9.63 | 0.00 | 3 | 19 | None | ||
| 112 | ACHC | Acadia Healthcare Company Inc | Options Chain | 15.23 | 9.63 | 2/25/2026 | 0.88 | 10 | 56 | None | |
| 113 | ETON | Eton Pharmaceuticals Inc | Options Chain | 14.70 | 9.62 | 3/11/2026 | 1.18 | None | 5 | 26 | None |
| 114 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.71 | 9.62 | 1/21/2026 | 0.32 | 18 | 48 | None | |
| 115 | FULT | Fulton Financial Corp | Options Chain | 21.04 | 9.62 | 1/20/2026 | 0.87 | 11 | 56 | None | |
| 116 | FUN | Six Flags Entertainment Corp | Options Chain | 18.49 | 9.61 | 2/25/2026 | 0.37 | 5 | 43 | None | |
| 117 | SRTS | Sensus Healthcare Inc | Options Chain | 4.98 | 9.60 | 2/3/2026 | 1.22 | None | 14 | 28 | None |
| 118 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.18 | 9.60 | 2/16/2026 | 1.58 | 16 | 68 | None | |
| 119 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.93 | 9.60 | 2/24/2026 | 1.55 | 12 | 30 | None | |
| 120 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 14.82 | 9.60 | 2/23/2026 | 0.20 | None | 16 | 59 | None |
| 121 | IPSC | Century Therapeutics Inc | Options Chain | 2.27 | 9.59 | 3/11/2026 | 1.72 | 13 | 27 | None | |
| 122 | TRIB | Trinity Biotech Plc | Options Chain | 0.79 | 9.59 | 0.50 | 5 | 12 | None | ||
| 123 | CLLS | Cellectis | Options Chain | 4.37 | 9.58 | 3/11/2026 | 2.98 | 9 | 32 | None | |
| 124 | BYND | Beyond Meat Inc | Options Chain | 0.94 | 9.58 | 2/24/2026 | 2.55 | 6 | 18 | None | |
| 125 | CPRI | Capri Holdings Ltd | Options Chain | 25.25 | 9.58 | 2/2/2026 | 1.44 | 5 | 35 | None | |
| 126 | TVTX | Travere Therapeutics Inc | Options Chain | 29.33 | 9.57 | 2/18/2026 | 0.85 | 5 | 45 | None | |
| 127 | VALE | Vale S.A. | Options Chain | 15.76 | 9.56 | 2/17/2026 | 0.87 | 10 | 67 | None | |
| 128 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 8.80 | 9.56 | 3/30/2026 | 1.14 | 9 | 28 | None | |
| 129 | ANGI | Angi Inc - Class A | Options Chain | 13.33 | 9.56 | 2/9/2026 | 1.71 | 14 | 51 | None | |
| 130 | SMSI | Smith Micro Software Inc | Options Chain | 0.60 | 9.56 | 3/9/2026 | 0.62 | 11 | 24 | None | |
| 131 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 8.58 | 9.55 | 3/3/2026 | 2.20 | 8 | 24 | None | |
| 132 | NVAX | Novavax Inc | Options Chain | 9.68 | 9.55 | 2/25/2026 | 2.37 | 16 | 35 |
Small Cap Stock List |
|
| 133 | NB | NioCorp Developments Ltd | Options Chain | 7.42 | 9.55 | 2/5/2026 | -0.02 | 10 | 26 | None | |
| 134 | LNSR | LENSAR Inc | Options Chain | 12.37 | 9.55 | 2/25/2026 | 0.70 | None | 7 | 20 | None |
| 135 | APT | Alpha Pro Tech Ltd | Options Chain | 4.73 | 9.54 | 3/10/2026 | 0.56 | None | 15 | 30 | None |
| 136 | GAIN | Gladstone Investment Corporation | Options Chain | 13.90 | 9.53 | 2/10/2026 | 0.82 | None | 9 | 47 | None |
| 137 | CLB | Core Laboratories Inc | Options Chain | 19.63 | 9.53 | 2/3/2026 | 1.04 | None | 12 | 36 | None |
| 138 | FRO | Frontline Plc | Options Chain | 25.30 | 9.53 | 2/26/2026 | 0.08 | 8 | 59 | None | |
| 139 | NMAX | Newsmax Inc Class B | Options Chain | 7.93 | 9.53 | 0.00 | 3 | 14 | None | ||
| 140 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 11.89 | 9.52 | 3/24/2026 | 2.02 | 11 | 35 | None | |
| 141 | VOD | Vodafone Group plc | Options Chain | 13.88 | 9.52 | 2/4/2026 | 0.29 | 9 | 40 | None | |
| 142 | KRNT | Kornit Digital Ltd | Options Chain | 14.07 | 9.52 | 2/10/2026 | 1.86 | None | 12 | 33 | None |
| 143 | FRBA | First Bank (NJ) | Options Chain | 17.48 | 9.52 | 1/25/2026 | 0.72 | None | 17 | 49 | None |
| 144 | CCOI | Cogent Communications Holdings Inc | Options Chain | 24.50 | 9.52 | 2/25/2026 | 0.79 | 10 | 30 | None | |
| 145 | ONTF | ON24 Inc | Options Chain | 7.97 | 9.52 | 2/23/2026 | 0.62 | None | 12 | 25 | None |
| 146 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 13.39 | 9.51 | 2/26/2026 | 1.35 | 7 | 37 | None | |
| 147 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.84 | 9.50 | 3/2/2026 | 1.40 | 9 | 25 | None | |
| 148 | LAKE | Lakeland Industries Inc | Options Chain | 9.46 | 9.50 | 4/8/2026 | 1.29 | None | 12 | 29 | None |
| 149 | MXL | MaxLinear Inc | Options Chain | 19.30 | 9.50 | 1/28/2026 | 1.77 | 7 | 32 | None | |
| 150 | GBDC | Golub Capital BDC Inc | Options Chain | 13.75 | 9.50 | 2/3/2026 | 0.44 | 13 | 64 | None | |
| 151 | OFIX | Orthofix Medical Inc | Options Chain | 13.75 | 9.50 | 2/23/2026 | 0.79 | None | 10 | 30 | None |
| 152 | UMAC | Unusual Machines Inc | Options Chain | 18.30 | 9.50 | 0.00 | 3 | 18 | None | ||
| 153 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 25.69 | 9.50 | 3/4/2026 | 0.69 | 10 | 37 | None | |
| 154 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.40 | 9.49 | 1.85 | None | 15 | -19 | None | |
| 155 | SHC | Sotera Health Company | Options Chain | 18.90 | 9.49 | 2/25/2026 | 1.83 | 8 | 45 | None | |
| 156 | MAPS | WM Technology Inc - Class A | Options Chain | 0.85 | 9.48 | 3/11/2026 | 1.12 | 15 | 14 | None | |
| 157 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.69 | 9.48 | 0.00 | 3 | 10 | None | ||
| 158 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.70 | 9.46 | 2/11/2026 | 2.13 | 8 | 25 | None | |
| 159 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.50 | 9.46 | 2/16/2026 | 0.91 | 12 | 39 | None | |
| 160 | KSS | Kohl`s Corp | Options Chain | 17.77 | 9.46 | 3/9/2026 | 1.45 | 13 | 62 | None | |
| 161 | SCM | Stellus Capital Investment Corp | Options Chain | 13.01 | 9.46 | 3/2/2026 | 0.66 | None | 17 | 49 | None |
| 162 | GERN | Geron Corp | Options Chain | 1.42 | 9.45 | 2/24/2026 | 0.59 | 9 | 24 |
Small Cap Stock List |
|
| 163 | TRIP | TripAdvisor Inc | Options Chain | 13.43 | 9.44 | 2/18/2026 | 1.00 | 15 | 43 | None | |
| 164 | TTAM | Titan America SA | Options Chain | 17.06 | 9.44 | 0.00 | None | 3 | 12 | None | |
| 165 | FSP | Franklin Street Properties Corp | Options Chain | 0.91 | 9.44 | 2/9/2026 | 0.96 | 11 | 30 | None | |
| 166 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.36 | 9.43 | 3/11/2026 | 0.36 | 8 | 33 | None | |
| 167 | FCEL | Fuelcell Energy Inc | Options Chain | 9.92 | 9.43 | 3/9/2026 | 1.13 | 12 | 37 | None | |
| 168 | AMPL | Amplitude Inc - Class A | Options Chain | 10.25 | 9.42 | 2/17/2026 | 1.50 | 8 | 32 | None | |
| 169 | WLAC | Willow Lane Acquisition Corp | Options Chain | 12.30 | 9.42 | 0.00 | 3 | 12 | None | ||
| 170 | WULF | TeraWulf Inc | Options Chain | 12.88 | 9.42 | 2/26/2026 | 4.34 | 4 | 36 | None | |
| 171 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 10.57 | 9.41 | 3/18/2026 | 0.74 | 10 | 34 | None | |
| 172 | NVRI | Enviri Corp | Options Chain | 19.33 | 9.41 | 2/23/2026 | 1.78 | 5 | 35 | None | |
| 173 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.70 | 9.41 | 2/25/2026 | 2.13 | 12 | 27 | None | |
| 174 | TMQ | Trilogy Metals Inc | Options Chain | 5.79 | 9.40 | 2/12/2026 | 1.72 | 11 | 31 | None | |
| 175 | FUBO | fuboTV Inc | Options Chain | 2.56 | 9.40 | 2/26/2026 | 1.95 | 15 | 41 |
Small Cap Stock List |
|
| 176 | MPAA | Motorcar Parts of America Inc | Options Chain | 13.19 | 9.40 | 2/8/2026 | 1.29 | None | 11 | 33 | None |
| 177 | GEOS | Geospace Technologies Corp | Options Chain | 21.16 | 9.40 | 2/3/2026 | 0.48 | None | 9 | 28 | None |
| 178 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.19 | 9.39 | 2/23/2026 | 1.03 | 9 | 40 | None | |
| 179 | TRX | TRX Gold Corp | Options Chain | 1.01 | 9.39 | 4/8/2026 | 0.62 | 12 | 32 | None | |
| 180 | TRAK | Options Chain | 11.19 | 9.38 | 0.00 | None | 3 | 10 | None | ||
| 181 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.15 | 9.38 | 3/25/2026 | 0.38 | 8 | 28 | None | |
| 182 | CEPU | Central Puerto | Options Chain | 16.34 | 9.38 | 3/9/2026 | 0.10 | None | 19 | 46 | None |
| 183 | REPL | Replimune Group Inc | Options Chain | 7.96 | 9.38 | 2/10/2026 | 0.73 | 10 | 32 | None | |
| 184 | BTE | Options Chain | 3.24 | 9.38 | 0.00 | 3 | 15 | None | |||
| 185 | AVNS | Avanos Medical Inc | Options Chain | 13.10 | 9.38 | 2/24/2026 | 1.08 | 10 | 33 | None | |
| 186 | CBLL | Ceribell Inc | Options Chain | 22.69 | 9.37 | 0.00 | None | 3 | 13 | None | |
| 187 | IE | Options Chain | 19.11 | 9.36 | 0.00 | 3 | 18 | None | |||
| 188 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 69.48 | 9.35 | 2/8/2026 | 1.22 | 8 | 52 | None | |
| 189 | AIP | Arteris Inc | Options Chain | 16.74 | 9.34 | 2/16/2026 | 1.48 | 6 | 28 | None | |
| 190 | TASK | TaskUs Inc Class A | Options Chain | 11.23 | 9.34 | 2/24/2026 | 2.12 | None | 12 | 27 | None |
| 191 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.44 | 9.34 | 2/25/2026 | 1.08 | None | 14 | 41 | None |
| 192 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 13.96 | 9.34 | 2/23/2026 | 2.33 | 5 | 28 | None | |
| 193 | DSGN | Design Therapeutics Inc | Options Chain | 10.62 | 9.34 | 3/8/2026 | 1.64 | None | 9 | 33 | None |
| 194 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.81 | 9.33 | 2/24/2026 | 1.93 | 10 | 45 | None | |
| 195 | ABAT | Options Chain | 4.70 | 9.33 | 0.00 | 3 | 15 | None | |||
| 196 | GFI | Gold Fields Ltd | Options Chain | 52.35 | 9.33 | 2/18/2026 | 0.62 | 13 | 59 | None | |
| 197 | TDOC | Teladoc Health Inc | Options Chain | 6.37 | 9.33 | 2/24/2026 | 2.05 | 10 | 41 | None | |
| 198 | MNSO | MINISO Group Holding Ltd | Options Chain | 20.01 | 9.33 | 3/19/2026 | 0.10 | 14 | 48 | None | |
| 199 | DUOT | Duos Technologies Group Inc | Options Chain | 11.25 | 9.32 | 4/5/2026 | 0.99 | None | 10 | 28 | None |
| 200 | IMTX | Immatics N.V | Options Chain | 10.15 | 9.31 | 3/24/2026 | 1.36 | None | 13 | 31 | None |
| 201 | POET | POET Technologies Inc | Options Chain | 7.14 | 9.31 | 3/25/2026 | 0.33 | 8 | 31 | None | |
| 202 | SHCO | Options Chain | 8.92 | 9.31 | 0.00 | 3 | 15 | None | |||
| 203 | NRIX | Nurix Therapeutics Inc | Options Chain | 19.01 | 9.30 | 1/26/2026 | 1.94 | 8 | 41 | None | |
| 204 | BMEA | Biomea Fusion Inc | Options Chain | 1.42 | 9.30 | -0.17 | 11 | 22 | None | ||
| 205 | HOFT | Hooker Furnishings Corporation | Options Chain | 13.07 | 9.29 | 1.40 | None | 12 | 37 | None | |
| 206 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 17.76 | 9.29 | 2/24/2026 | 1.58 | 11 | 40 | None | |
| 207 | APA | APA Corporation | Options Chain | 25.80 | 9.29 | 2/24/2026 | 0.74 | 10 | 53 | None | |
| 208 | OGN | Organon & Company | Options Chain | 9.73 | 9.29 | 2/11/2026 | 0.54 | 11 | 49 | None | |
| 209 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 14.82 | 9.29 | 3/11/2026 | 0.38 | None | 8 | 27 | None |
| 210 | UNCY | Unicycive Therapeutics Inc | Options Chain | 7.17 | 9.29 | 1.84 | 10 | 36 | None | ||
| 211 | NX | Quanex Building Products Corp | Options Chain | 19.20 | 9.28 | 3/8/2026 | 0.94 | 8 | 36 | None | |
| 212 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 21.92 | 9.28 | 2/23/2026 | 1.27 | 10 | 45 | None | |
| 213 | BBAI | BigBear.ai Holdings Inc | Options Chain | 5.93 | 9.28 | 3/4/2026 | 3.21 | 5 | 27 | None | |
| 214 | JANX | Janux Therapeutics Inc | Options Chain | 15.21 | 9.27 | 2/25/2026 | 2.88 | 8 | 51 | None | |
| 215 | SGML | Sigma Lithium Corporation | Options Chain | 12.75 | 9.27 | 4/5/2026 | -0.03 | 3 | 30 | None | |
| 216 | AXGN | Axogen Inc | Options Chain | 32.83 | 9.27 | 2/23/2026 | 1.00 | 7 | 44 | None | |
| 217 | CTKB | Cytek BioSciences Inc | Options Chain | 5.46 | 9.26 | 2/25/2026 | 1.30 | 13 | 27 | None | |
| 218 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.20 | 9.25 | 2/26/2026 | 0.85 | 11 | 26 | None | |
| 219 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.15 | 9.24 | 0.00 | None | 3 | 8 | None | |
| 220 | CMRE | Costamare Inc | Options Chain | 15.93 | 9.23 | 2/3/2026 | 1.14 | 15 | 60 | None | |
| 221 | BWB | Bridgewater Bancshares Inc | Options Chain | 19.13 | 9.23 | 1/26/2026 | 0.64 | None | 10 | 50 | None |
| 222 | UAMY | United States Antimony Corp | Options Chain | 10.19 | 9.22 | 4/5/2026 | -0.01 | 9 | 33 | None | |
| 223 | CTLP | Cantaloupe Inc | Options Chain | 10.81 | 9.22 | 2/4/2026 | 1.10 | 13 | 32 | None | |
| 224 | VIV | Telefonica Brasil S.A. | Options Chain | 13.70 | 9.22 | 2/23/2026 | 0.28 | 17 | 56 | None | |
| 225 | SLAI | BIT Mining Ltd | Options Chain | 0.97 | 9.22 | 0.00 | 3 | 7 | None | ||
| 226 | AMN | AMN Healthcare Services Inc | Options Chain | 20.49 | 9.21 | 2/18/2026 | 0.20 | 6 | 39 | None | |
| 227 | BYSI | BeyondSpring Inc | Options Chain | 1.67 | 9.21 | 0.53 | 8 | 6 | None | ||
| 228 | VERU | Veru Inc | Options Chain | 2.70 | 9.21 | 2/11/2026 | -1.42 | 10 | 22 | None | |
| 229 | OMDA | Omada Health Inc | Options Chain | 16.25 | 9.20 | 0.00 | 3 | 16 | None | ||
| 230 | BITF | Bitfarms Ltd | Options Chain | 2.66 | 9.19 | 3/24/2026 | 4.58 | 9 | 29 | None | |
| 231 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 15.26 | 9.16 | 0.00 | 3 | 17 | None | ||
| 232 | FA | First Advantage Corp | Options Chain | 14.79 | 9.16 | 2/25/2026 | 1.20 | 4 | 37 | None | |
| 233 | PANW | Palo Alto Networks Inc | Options Chain | 182.32 | 9.16 | 2/11/2026 | 0.75 | 7 | 58 | None | |
| 234 | ADSE | Ads-Tec Energy Plc | Options Chain | 12.57 | 9.16 | 0.35 | None | 5 | 20 | None | |
| 235 | TSSI | TSS Inc | Options Chain | 11.48 | 9.14 | 0.00 | 3 | 16 | None | ||
| 236 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 113.57 | 9.14 | 3/1/2026 | 2.69 | 5 | 40 | None | |
| 237 | GIFI | Gulf Island Fabrication Inc | Options Chain | 12.00 | 9.13 | 3/2/2026 | 0.44 | 14 | 29 | None | |
| 238 | TOI | Oncology Institute Inc (The) | Options Chain | 3.61 | 9.13 | 3/4/2026 | 0.16 | 8 | 31 | None | |
| 239 | AMBR | Amber Road Inc | Options Chain | 2.74 | 9.13 | 0.00 | 3 | 9 | None | ||
| 240 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 21.26 | 9.12 | 1.02 | None | 11 | 49 | None | |
| 241 | KURA | Kura Oncology Inc | Options Chain | 9.00 | 9.12 | 2/24/2026 | 0.21 | 10 | 32 | None | |
| 242 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.99 | 9.10 | 2/26/2026 | 0.95 | 8 | 28 | None | |
| 243 | INCR | INC Research Holdings Inc | Options Chain | 0.94 | 9.10 | 0.53 | 10 | 21 | None | ||
| 244 | CRML | Critical Metals Corp | Options Chain | 18.95 | 9.09 | 0.00 | 3 | 18 | None | ||
| 245 | AFYA | Afya Ltd - Class A | Options Chain | 14.10 | 9.09 | 3/11/2026 | 0.54 | None | 19 | 46 | None |
| 246 | QNST | QuinStreet Inc | Options Chain | 15.16 | 9.09 | 2/4/2026 | 0.70 | 15 | 36 | None | |
| 247 | PSFE | Paysafe Ltd - Class A | Options Chain | 7.56 | 9.08 | 3/2/2026 | 1.74 | 10 | 35 | None | |
| 248 | OPK | Opko Health Inc | Options Chain | 1.36 | 9.07 | 2/25/2026 | 1.39 | 13 | 38 | None | |
| 249 | FC | Franklin Covey Company | Options Chain | 20.99 | 9.06 | 3/31/2026 | 0.66 | None | 10 | 29 | None |
| 250 | RBB | RBB Bancorp | Options Chain | 22.21 | 9.06 | 1/25/2026 | 1.08 | None | 15 | 62 | None |
| 251 | JBLU | Jetblue Airways Corp | Options Chain | 5.40 | 9.05 | 1/26/2026 | 1.78 | 9 | 32 | None | |
| 252 | NFBK | Northfield Bancorp Inc | Options Chain | 12.28 | 9.05 | 1/27/2026 | 0.83 | None | 14 | 49 | None |
| 253 | AEHR | Aehr Test Systems | Options Chain | 28.04 | 9.04 | 4/1/2026 | 2.34 | 7 | 37 | None | |
| 254 | ASAN | Asana Inc - Class A | Options Chain | 11.14 | 9.03 | 3/8/2026 | 0.92 | 11 | 30 | None | |
| 255 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 16.80 | 9.02 | 2/5/2026 | 0.34 | None | 12 | 46 | None |
| 256 | LUMN | Lumen Technologies Inc | Options Chain | 8.98 | 9.02 | 2/2/2026 | 1.47 | 8 | 33 | None | |
| 257 | ANRO | Alto Neuroscience Inc | Options Chain | 16.61 | 9.01 | 0.00 | None | 3 | 12 | None | |
| 258 | DLX | Deluxe Corp | Options Chain | 24.81 | 9.01 | 1/27/2026 | 1.34 | None | 12 | 46 | None |
| 259 | MNR | Mach Natural Resources LP | Options Chain | 11.45 | 9.00 | 3/11/2026 | -0.27 | 10 | 29 | None | |
| 260 | SATS | EchoStar Corp - Class A | Options Chain | 128.50 | 9.00 | 2/25/2026 | 1.02 | 6 | 49 | None | |
| 261 | ZEPP | Zepp Health Corporation | Options Chain | 22.49 | 8.99 | 1.39 | None | 11 | 29 | None | |
| 262 | DLTH | Duluth Holdings Inc - Class B | Options Chain | 2.42 | 8.99 | 3/11/2026 | 1.80 | 9 | 22 | None | |
| 263 | GPRK | Geopark Ltd | Options Chain | 7.94 | 8.99 | 3/3/2026 | 0.45 | 12 | 49 | None | |
| 264 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 17.90 | 8.99 | 2/2/2026 | 0.14 | 15 | 57 | None | |
| 265 | VG | Venture Global Inc - Class A | Options Chain | 9.53 | 8.99 | 3/4/2026 | 0.60 | 11 | 43 | None | |
| 266 | STLA | Stellantis N.V | Options Chain | 9.83 | 8.99 | 2/24/2026 | 1.15 | 14 | 50 | None | |
| 267 | FATE | Fate Therapeutics Inc | Options Chain | 1.22 | 8.98 | 3/3/2026 | 2.23 | 12 | 37 | None | |
| 268 | FVCB | FVCBankcorp Inc | Options Chain | 15.33 | 8.97 | 1/21/2026 | 0.38 | None | 18 | 40 | None |
| 269 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.93 | 8.97 | 3/11/2026 | 1.72 | 10 | 35 | None | |
| 270 | SOUN | Options Chain | 10.95 | 8.97 | 0.00 | 3 | 17 | None | |||
| 271 | TCMD | Tactile Systems Technology Inc | Options Chain | 29.61 | 8.96 | 2/16/2026 | 0.92 | None | 15 | 41 | None |
| 272 | RDW | Redwire Corporation | Options Chain | 12.20 | 8.96 | 3/8/2026 | 2.45 | 3 | 36 | None | |
| 273 | RXT | Rackspace Technology Inc | Options Chain | 0.84 | 8.96 | 2/18/2026 | 2.14 | 8 | 15 | None | |
| 274 | AQST | Aquestive Therapeutics Inc | Options Chain | 3.24 | 8.95 | 3/3/2026 | 1.66 | 7 | 34 | None | |
| 275 | TTI | Tetra Technologies Inc | Options Chain | 11.97 | 8.94 | 2/23/2026 | 1.12 | 10 | 39 | None | |
| 276 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.97 | 8.93 | 3/25/2026 | 1.11 | 10 | 20 | None | |
| 277 | XPRO | Expro Group Holdings N.V. | Options Chain | 16.09 | 8.93 | 2/18/2026 | 1.18 | 14 | 33 | None | |
| 278 | KOPN | Kopin Corp | Options Chain | 3.12 | 8.93 | 3/16/2026 | 2.70 | 7 | 31 | None | |
| 279 | CALY | Callaway Golf Company | Options Chain | 15.90 | 8.93 | 0.00 | 3 | 18 | None | ||
| 280 | KT | KT Corporation | Options Chain | 19.67 | 8.92 | 3/8/2026 | 0.04 | 14 | 70 | None | |
| 281 | ISSC | Innovative Solutions And Support Inc | Options Chain | 21.10 | 8.91 | 2/11/2026 | 0.67 | 9 | 38 | None | |
| 282 | TEAD | Outbrain Inc | Options Chain | 0.77 | 8.91 | 0.00 | 3 | 9 | None | ||
| 283 | HLF | Herbalife Ltd | Options Chain | 17.20 | 8.91 | 2/17/2026 | 0.83 | 10 | 36 | None | |
| 284 | BZ | Kanzhun Ltd | Options Chain | 19.05 | 8.91 | 3/9/2026 | 0.42 | 19 | 9 | None | |
| 285 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.91 | 8.91 | 3/11/2026 | 3.41 | 15 | 22 | None | |
| 286 | MARA | Marathon Digital Holdings Inc | Options Chain | 10.32 | 8.91 | 2/24/2026 | 5.37 | 11 | 56 | None | |
| 287 | CGEM | Cullinan Oncology Inc | Options Chain | 12.89 | 8.90 | 2/25/2026 | -0.09 | 9 | 40 | None | |
| 288 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 25.90 | 8.90 | 3/9/2026 | 0.98 | None | 21 | 49 |
Growth Stock List |
| 289 | CLF | Cleveland-Cliffs Inc | Options Chain | 14.37 | 8.90 | 2/8/2026 | 1.92 | 5 | 31 | None | |
| 290 | QS | QuantumScape Corp - Class A | Options Chain | 10.93 | 8.90 | 2/10/2026 | 2.62 | 9 | 31 | None | |
| 291 | NGL | NGL Energy Partners LP | Options Chain | 10.16 | 8.90 | 2/2/2026 | 0.29 | 9 | 27 | None | |
| 292 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 16.38 | 8.89 | 2/11/2026 | 1.78 | 8 | 34 | None | |
| 293 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 18.21 | 8.89 | 3/2/2026 | 2.12 | 1 | 32 | None | |
| 294 | CSTL | Castle Biosciences Inc | Options Chain | 42.16 | 8.88 | 2/25/2026 | 1.06 | None | 12 | 40 | None |
| 295 | NFGC | New Found Gold Corp | Options Chain | 3.48 | 8.88 | 3/18/2026 | 1.93 | 11 | 19 | None | |
| 296 | LAES | SEALSQ Corp | Options Chain | 5.19 | 8.87 | 3/18/2026 | -12.25 | 8 | 21 | None | |
| 297 | DSP | Viant Technology Inc - Class A | Options Chain | 12.50 | 8.87 | 3/1/2026 | 1.03 | 14 | 35 | None | |
| 298 | ASST | Asset Entities Inc - Class B | Options Chain | 0.88 | 8.86 | 2/8/2026 | 17.40 | 8 | 25 | None | |
| 299 | INSG | Inseego Corp | Options Chain | 12.21 | 8.86 | 2/18/2026 | 1.14 | None | 8 | 28 | None |
| 300 | PONY | Pony AI Inc | Options Chain | 16.67 | 8.85 | 0.00 | 3 | 18 | None | ||
| 301 | NFLX | Netflix Inc | Options Chain | 83.64 | 8.84 | 4/14/2026 | 1.71 | 6 | 55 | None | |
| 302 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 17.82 | 8.84 | 2/24/2026 | 0.75 | None | 9 | 50 | None |
| 303 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 17.76 | 8.84 | 2/2/2026 | 1.58 | 11 | 53 | None | |
| 304 | HUT | Hut 8 Corp | Options Chain | 55.48 | 8.83 | 3/1/2026 | 6.18 | 8 | 57 | None | |
| 305 | DAVA | Endava plc | Options Chain | 6.84 | 8.83 | 2/18/2026 | 1.25 | 15 | 46 | None | |
| 306 | LASE | Laser Photonics Corp | Options Chain | 2.40 | 8.82 | 3.38 | None | 10 | 24 | None | |
| 307 | PEPG | PepGen Inc | Options Chain | 5.63 | 8.82 | 2/22/2026 | 1.92 | 10 | 23 | None | |
| 308 | EBS | Emergent Biosolutions Inc | Options Chain | 12.30 | 8.81 | 3/1/2026 | 2.31 | 10 | 41 | None | |
| 309 | NDLS | Noodles & Company - Class A | Options Chain | 0.76 | 8.81 | 3/4/2026 | 1.53 | 6 | 14 | None | |
| 310 | IQ | iQIYI Inc | Options Chain | 2.06 | 8.80 | 2/16/2026 | 0.03 | 9 | -8 | None | |
| 311 | SNCR | Synchronoss Technologies Inc | Options Chain | 8.80 | 8.80 | 3/9/2026 | 1.39 | None | 9 | 28 | None |
| 312 | NG | Novagold Resources Inc | Options Chain | 10.49 | 8.79 | 1/21/2026 | 1.57 | 6 | 36 | None | |
| 313 | META | Meta Platforms Inc - Class A | Options Chain | 648.48 | 8.79 | 1/27/2026 | 1.29 | 11 | 66 | None | |
| 314 | NTSK | Netskope Inc - Class A | Options Chain | 15.58 | 8.78 | 0.00 | 3 | 18 | None | ||
| 315 | DAO | Youdao Inc | Options Chain | 10.87 | 8.78 | 2/18/2026 | 0.24 | None | 12 | 34 | None |
| 316 | SIBN | SI-BONE Inc | Options Chain | 17.25 | 8.78 | 2/22/2026 | 0.70 | 9 | 37 | None | |
| 317 | RILY | B. Riley Financial Inc | Options Chain | 9.82 | 8.77 | 2/24/2026 | 1.26 | 11 | 22 | None | |
| 318 | AMTX | Aemetis Inc | Options Chain | 1.57 | 8.77 | 3/11/2026 | 2.31 | 5 | 18 | None | |
| 319 | LTBR | Lightbridge Corp | Options Chain | 18.47 | 8.77 | 2/24/2026 | 1.84 | 10 | 31 | None | |
| 320 | RELL | Richardson Electronics Ltd | Options Chain | 11.05 | 8.76 | 4/7/2026 | 1.01 | 16 | 26 | None | |
| 321 | LFST | LifeStance Health Group Inc | Options Chain | 7.51 | 8.76 | 2/25/2026 | 1.11 | 6 | 38 | None | |
| 322 | FOXF | Fox Factory Holding Corp | Options Chain | 19.30 | 8.76 | 2/25/2026 | 1.47 | 8 | 44 | None | |
| 323 | CLSK | Cleanspark Inc | Options Chain | 13.21 | 8.75 | 2/4/2026 | 3.48 | 15 | 50 | None | |
| 324 | TMCI | Treace Medical Concepts Inc | Options Chain | 2.69 | 8.75 | 2/25/2026 | 0.74 | 7 | 20 | None | |
| 325 | VVPR | VivoPower International PLC | Options Chain | 2.42 | 8.75 | 2/18/2026 | -1.73 | 4 | 33 | None | |
| 326 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 6.55 | 8.74 | 3/10/2026 | 3.44 | 8 | 21 | None | |
| 327 | HUMA | Humacyte Inc | Options Chain | 1.11 | 8.73 | 3/25/2026 | 1.92 | 4 | 26 | None | |
| 328 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.56 | 8.72 | 1.63 | 8 | 23 | None | ||
| 329 | PEB | Pebblebrook Hotel Trust | Options Chain | 12.14 | 8.72 | 2/24/2026 | 1.54 | 10 | 44 | None | |
| 330 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.20 | 8.72 | 3/2/2026 | 1.04 | 7 | 27 | None | |
| 331 | CATX | Perspective Therapeutics Inc | Options Chain | 2.67 | 8.71 | 3/25/2026 | 1.19 | 9 | 41 | None | |
| 332 | AI | C3.ai Inc - Class A | Options Chain | 12.69 | 8.70 | 2/24/2026 | 1.96 | 9 | 38 | None | |
| 333 | TLRY | Tilray Brands Inc | Options Chain | 9.18 | 8.70 | 2.12 | 12 | 41 | None | ||
| 334 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 10.16 | 8.70 | 0.00 | 3 | 15 | None | ||
| 335 | FNGR | FingerMotion Inc | Options Chain | 1.22 | 8.70 | -0.82 | 6 | 11 | None | ||
| 336 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.71 | 8.69 | 3/11/2026 | 1.84 | 8 | 12 | None | |
| 337 | UMC | United Micro Electronics | Options Chain | 10.95 | 8.69 | 1/27/2026 | 0.90 | 18 | 47 | None | |
| 338 | VLY | Valley National Bancorp | Options Chain | 12.40 | 8.69 | 1/28/2026 | 1.10 | 12 | 69 | None | |
| 339 | RXO | RXO Inc | Options Chain | 15.83 | 8.69 | 2/5/2026 | 1.62 | 7 | 31 | None | |
| 340 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 3.17 | 8.68 | 1.03 | 7 | 20 | None | ||
| 341 | DEFT | Defi Technologies Inc | Options Chain | 0.95 | 8.68 | 0.00 | 3 | 13 | None | ||
| 342 | NGD | New Gold Inc | Options Chain | 12.62 | 8.68 | 2/17/2026 | 1.55 | 8 | 43 | None | |
| 343 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 16.41 | 8.67 | 2/25/2026 | 2.29 | 8 | 36 | None | |
| 344 | SLQT | SelectQuote Inc | Options Chain | 1.71 | 8.67 | 2/8/2026 | 1.21 | 10 | 33 | None | |
| 345 | PRM | Options Chain | 28.89 | 8.67 | 0.00 | 3 | 17 | None | |||
| 346 | PBI | Pitney Bowes Inc | Options Chain | 10.47 | 8.66 | 2/9/2026 | 1.30 | 16 | 49 | None | |
| 347 | PLUG | Plug Power Inc | Options Chain | 2.61 | 8.66 | 3/1/2026 | 1.69 | 5 | 26 | None | |
| 348 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 4.12 | 8.66 | 3/4/2026 | 0.08 | 13 | 25 | None | |
| 349 | NUAI | New Era Energy & Digital Inc | Options Chain | 7.58 | 8.66 | 0.00 | 3 | 16 | None | ||
| 350 | ERO | Options Chain | 31.84 | 8.65 | 0.00 | 3 | 19 | None | |||
| 351 | VSTM | Verastem Inc | Options Chain | 6.70 | 8.65 | 0.44 | 7 | 35 | None | ||
| 352 | ORBS | Eightco Holdings Inc | Options Chain | 1.50 | 8.64 | 0.00 | 3 | 14 | None | ||
| 353 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.70 | 8.64 | 2/25/2026 | 0.77 | 12 | 29 | None | |
| 354 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.02 | 8.63 | 2/17/2026 | 0.66 | 13 | 62 | None | |
| 355 | TMC | TMC the metals company Inc | Options Chain | 8.68 | 8.63 | 3/18/2026 | 1.85 | 5 | 26 | None | |
| 356 | BHC | Bausch Health Companies Inc | Options Chain | 6.63 | 8.63 | 2/17/2026 | 0.37 | 14 | 42 | None | |
| 357 | VGZ | Vista Gold Corp | Options Chain | 2.58 | 8.63 | 2/26/2026 | 1.14 | 12 | 25 | None | |
| 358 | RCAT | Red Cat Holdings Inc | Options Chain | 17.39 | 8.62 | 2/24/2026 | 1.20 | 6 | 36 | None | |
| 359 | LION | Lionsgate Studios Corp | Options Chain | 9.30 | 8.62 | 0.00 | 3 | 16 | None | ||
| 360 | MAMA | Options Chain | 14.90 | 8.62 | 0.00 | 3 | 13 | None | |||
| 361 | QTRX | Quanterix Corp | Options Chain | 7.22 | 8.61 | 3/2/2026 | 1.00 | 10 | 23 | None | |
| 362 | MCRB | Seres Therapeutics Inc | Options Chain | 15.72 | 8.61 | 3/11/2026 | 0.23 | None | 11 | 33 | None |
| 363 | SPT | Sprout Social Inc Class A | Options Chain | 10.10 | 8.61 | 2/25/2026 | 0.80 | 11 | 35 | None | |
| 364 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.65 | 8.60 | 3/8/2026 | 1.75 | 11 | 27 | None | |
| 365 | IREN | Iris Energy Ltd | Options Chain | 52.70 | 8.59 | 2/10/2026 | 4.24 | 9 | 44 | None | |
| 366 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 19.39 | 8.59 | 2/11/2026 | 1.04 | 14 | 47 | None | |
| 367 | TSE | Trinseo PLC | Options Chain | 0.48 | 8.59 | 2/10/2026 | 1.44 | 10 | 26 | None | |
| 368 | LQDA | Liquidia Corp | Options Chain | 41.00 | 8.58 | 3/11/2026 | 0.49 | 5 | 42 | None | |
| 369 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.80 | 8.58 | 2/8/2026 | 0.96 | None | 11 | 31 | None |
| 370 | SOHU | Sohu.com Ltd | Options Chain | 16.79 | 8.58 | 2/16/2026 | 0.40 | None | 16 | 10 | None |
| 371 | AAOI | Applied Optoelectronics Inc | Options Chain | 38.15 | 8.57 | 2/24/2026 | 3.25 | 5 | 41 | None | |
| 372 | EGO | Eldorado Gold Corp | Options Chain | 45.98 | 8.56 | 2/18/2026 | 1.28 | 10 | 52 | None | |
| 373 | GRFS | Grifols SA | Options Chain | 9.11 | 8.56 | 2/24/2026 | 1.19 | None | 19 | 45 | None |
| 374 | CYRX | CryoPort Inc | Options Chain | 10.74 | 8.56 | 3/2/2026 | 1.54 | 8 | 33 | None | |
| 375 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.57 | 8.56 | 0.00 | 3 | 10 | None | ||
| 376 | MOMO | Hello Group Inc | Options Chain | 6.91 | 8.55 | 3/18/2026 | 0.44 | 17 | 44 | None | |
| 377 | EWTX | Edgewise Therapeutics Inc | Options Chain | 30.25 | 8.55 | 3/1/2026 | 0.27 | 8 | 44 | None | |
| 378 | FTHM | Fathom Holdings Inc | Options Chain | 1.45 | 8.54 | 3/10/2026 | 1.76 | 13 | 17 | None | |
| 379 | KEP | Korea Electric Power | Options Chain | 21.66 | 8.53 | 3/9/2026 | 0.67 | 14 | 54 | None | |
| 380 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 37.08 | 8.53 | 2/18/2026 | 0.36 | 10 | 47 | None | |
| 381 | SAVA | Cassava Sciences Inc | Options Chain | 2.30 | 8.52 | 3/1/2026 | -1.09 | 12 | 33 | None | |
| 382 | IVR | Invesco Mortgage Capital Inc | Options Chain | 9.08 | 8.51 | 2/18/2026 | 1.66 | 14 | 47 | None | |
| 383 | BGC | Options Chain | 9.24 | 8.50 | 0.00 | 3 | 16 | None | |||
| 384 | QUIK | Quicklogic Corp | Options Chain | 8.76 | 8.49 | 2/23/2026 | 0.79 | 7 | 25 | None | |
| 385 | SVC | Service Properties Trust | Options Chain | 2.13 | 8.49 | 2/24/2026 | 1.45 | 10 | 35 | None | |
| 386 | OWLT | Owlet Inc - Class A | Options Chain | 13.28 | 8.48 | 3/2/2026 | 1.71 | None | 8 | 30 | None |
| 387 | WEN | Wendy`s Co - Class A | Options Chain | 8.50 | 8.48 | 2/11/2026 | 0.39 | 10 | 43 | None | |
| 388 | BV | BrightView Holdings Inc | Options Chain | 13.90 | 8.47 | 2/2/2026 | 1.29 | 9 | 43 | None | |
| 389 | DAKT | Daktronics Inc | Options Chain | 21.55 | 8.47 | 3/3/2026 | 1.72 | 13 | 33 | None | |
| 390 | GDOT | Green Dot Corp - Class A | Options Chain | 12.31 | 8.46 | 2/25/2026 | 0.83 | 13 | 38 | None | |
| 391 | MNKD | Mannkind Corp | Options Chain | 5.93 | 8.45 | 2/24/2026 | 0.81 | 13 | 43 | None | |
| 392 | AEVA | Aeva Technologies Inc | Options Chain | 15.79 | 8.44 | 2.08 | 7 | 35 | None | ||
| 393 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 7.85 | 8.44 | 2/17/2026 | 1.03 | None | 7 | 31 | None |
| 394 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.32 | 8.43 | 2/24/2026 | 1.19 | 16 | 43 | None | |
| 395 | PRMB | Primo Brands Corp - Class A | Options Chain | 19.05 | 8.43 | 0.00 | 3 | 18 | None | ||
| 396 | BTCS | BTCS Inc | Options Chain | 2.66 | 8.42 | 3/19/2026 | 1.54 | 10 | 23 | None | |
| 397 | SNAP | Snap Inc - Class A | Options Chain | 7.68 | 8.42 | 2/2/2026 | 0.81 | 6 | 31 | None | |
| 398 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 12.25 | 8.42 | 2/16/2026 | 1.36 | 9 | 39 | None | |
| 399 | ASPI | ASP Isotopes Inc | Options Chain | 8.48 | 8.41 | 2/17/2026 | 3.50 | 6 | 19 | None | |
| 400 | ONEW | Onewater Marine Inc - Class A | Options Chain | 14.20 | 8.41 | 1/28/2026 | 1.64 | None | 7 | 36 | None |
| 401 | UE | Urban Edge Properties | Options Chain | 19.27 | 8.41 | 2/10/2026 | 1.06 | 12 | 56 | None | |
| 402 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.29 | 8.40 | 3/1/2026 | 3.03 | 8 | 22 | None | |
| 403 | CMBT | Euronav NV | Options Chain | 11.43 | 8.39 | 0.00 | 3 | 16 | None | ||
| 404 | TOON | Options Chain | 0.72 | 8.38 | 0.00 | 3 | 7 | None | |||
| 405 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 5.97 | 8.38 | 3/4/2026 | 1.55 | 7 | 36 | None | |
| 406 | CZNC | Citizens & Northern Corp | Options Chain | 22.38 | 8.38 | 1/21/2026 | 0.55 | None | 13 | 54 | None |
| 407 | TGB | Taseko Mines Ltd | Options Chain | 7.20 | 8.38 | 2/17/2026 | 2.01 | 2 | 38 | None | |
| 408 | SWBI | Smith & Wesson Brands Inc | Options Chain | 10.74 | 8.37 | 3/4/2026 | 1.08 | 13 | 39 | None | |
| 409 | XGN | Exagen Inc | Options Chain | 4.90 | 8.37 | 3/9/2026 | 1.87 | None | 10 | 30 | None |
| 410 | YEXT | Yext Inc | Options Chain | 7.83 | 8.37 | 3/3/2026 | 0.96 | 10 | 25 | None | |
| 411 | RZLV | Rezolve AI Ltd | Options Chain | 3.51 | 8.37 | 0.00 | 3 | 15 | None | ||
| 412 | RVP | Retractable Technologies Inc | Options Chain | 0.71 | 8.36 | 1.14 | 13 | 18 | None | ||
| 413 | XNET | Xunlei Ltd | Options Chain | 7.24 | 8.36 | 3/11/2026 | 0.98 | 15 | 38 | None | |
| 414 | MEC | Mayville Engineering Company Inc | Options Chain | 18.69 | 8.36 | 3/2/2026 | 1.07 | None | 14 | 38 | None |
| 415 | HSAI | Options Chain | 28.60 | 8.36 | 0.00 | 3 | 18 | None | |||
| 416 | LXEO | Lexeo Therapeutics Inc | Options Chain | 7.55 | 8.36 | 0.00 | 4 | 15 | None | ||
| 417 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.74 | 8.36 | 3/4/2026 | 0.72 | 6 | 21 | None | |
| 418 | HLX | Helix Energy Solutions Group Inc | Options Chain | 7.68 | 8.35 | 2/22/2026 | 1.25 | 18 | 54 | None | |
| 419 | JHX | James Hardie Industries plc | Options Chain | 24.55 | 8.35 | 2/16/2026 | 0.87 | 5 | 50 | None | |
| 420 | TH | Target Hospitality Corp - Class A | Options Chain | 7.66 | 8.35 | 1.34 | 7 | 23 | None | ||
| 421 | TOUR | Tuniu Corp | Options Chain | 0.68 | 8.35 | 0.59 | 20 | -6 | None | ||
| 422 | OVID | Ovid Therapeutics Inc | Options Chain | 1.70 | 8.34 | 3/9/2026 | 0.22 | 12 | 20 | None | |
| 423 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.44 | 8.34 | 2/25/2026 | 1.84 | 9 | 31 | None | |
| 424 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.98 | 8.34 | 3/29/2026 | 0.24 | None | 8 | 19 | None |
| 425 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 8.09 | 8.33 | 2/26/2026 | 2.98 | 8 | 33 | None | |
| 426 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 15.81 | 8.33 | 3/4/2026 | 0.69 | None | 17 | 37 | None |
| 427 | HDSN | Hudson Technologies Inc | Options Chain | 7.37 | 8.33 | 3/4/2026 | 0.86 | 16 | 36 | None | |
| 428 | KFS | Kingsway Financial Services Inc | Options Chain | 13.39 | 8.32 | 0.20 | None | 3 | 23 | None | |
| 429 | NTLA | Intellia Therapeutics Inc | Options Chain | 15.94 | 8.31 | 2/25/2026 | 2.06 | 10 | 40 | None | |
| 430 | RGP | Resources Connection Inc | Options Chain | 4.35 | 8.31 | 0.47 | 15 | 41 | None | ||
| 431 | HL | Hecla Mining Company | Options Chain | 31.78 | 8.31 | 2/11/2026 | 1.28 | 12 | 50 | None | |
| 432 | ATER | Aterian Inc | Options Chain | 0.75 | 8.30 | 0.03 | 13 | 21 | None | ||
| 433 | DRTS | Alpha Tau Medical Ltd | Options Chain | 7.75 | 8.30 | 3/10/2026 | 1.04 | 8 | 29 | None | |
| 434 | TRMD | Torm Plc - Class A | Options Chain | 22.36 | 8.30 | 3/4/2026 | -0.18 | 9 | 58 | None | |
| 435 | DNLI | Denali Therapeutics Inc | Options Chain | 21.20 | 8.30 | 2/25/2026 | 1.05 | 6 | 37 | None | |
| 436 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 5.39 | 8.28 | 2/25/2026 | 0.19 | 15 | 36 | None | |
| 437 | OPEN | Opendoor Technologies Inc | Options Chain | 6.46 | 8.28 | 2/25/2026 | 3.65 | 6 | 31 | None | |
| 438 | ASC | Ardmore Shipping Corp | Options Chain | 11.91 | 8.28 | 2/11/2026 | -0.10 | 13 | 43 | None | |
| 439 | NPKI | Newpark Resources Inc | Options Chain | 14.18 | 8.28 | 0.00 | 3 | 16 | None | ||
| 440 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 6.29 | 8.28 | 2/24/2026 | 0.87 | 5 | 44 | None | |
| 441 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.18 | 8.27 | 2/24/2026 | 2.02 | 7 | 37 | None | |
| 442 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.11 | 8.27 | 2/22/2026 | 2.27 | 8 | 33 | None | |
| 443 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 24.90 | 8.27 | 0.00 | None | 3 | 11 | None | |
| 444 | SAFE | Safehold Inc | Options Chain | 14.98 | 8.25 | 2/3/2026 | 1.82 | None | 17 | 71 | None |
| 445 | BIOA | BioAge Labs Inc | Options Chain | 18.80 | 8.25 | 0.00 | 3 | 18 | None | ||
| 446 | TIPT | Tiptree Inc | Options Chain | 17.40 | 8.24 | 2/24/2026 | 1.20 | None | 17 | 42 | None |
| 447 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 17.15 | 8.24 | 0.00 | 3 | 17 | None | ||
| 448 | ATLO | Ames National Corp | Options Chain | 24.47 | 8.24 | 1/22/2026 | 0.42 | None | 18 | 54 | None |
| 449 | ORLA | Orla Mining Ltd | Options Chain | 17.42 | 8.23 | 3/16/2026 | 0.63 | 10 | 45 | None | |
| 450 | DENN | Denny`s Corp | Options Chain | 6.25 | 8.23 | 2/10/2026 | 1.37 | 10 | 28 | None | |
| 451 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 15.90 | 8.23 | 2/16/2026 | 1.40 | 9 | 43 | None | |
| 452 | IDN | Intellicheck Inc | Options Chain | 6.15 | 8.23 | 3/18/2026 | 1.14 | 12 | 26 | None | |
| 453 | MBI | MBIA Inc | Options Chain | 6.52 | 8.23 | 2/25/2026 | 1.58 | 8 | 33 | None | |
| 454 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 12.60 | 8.22 | 2/23/2026 | -1.27 | 13 | 36 |
Small Cap Stock List |
|
| 455 | EQ | Equillium Inc | Options Chain | 1.24 | 8.22 | 3/25/2026 | 1.86 | 11 | 19 | None | |
| 456 | COUR | Coursera Inc | Options Chain | 6.58 | 8.22 | 1/28/2026 | 1.38 | 10 | 33 | None | |
| 457 | ACHR | Archer Aviation Inc - Class A | Options Chain | 8.61 | 8.21 | 2/25/2026 | 3.11 | 8 | 37 | None | |
| 458 | SLN | Silence Therapeutics Plc | Options Chain | 5.82 | 8.21 | 2/25/2026 | 1.34 | 11 | 25 | None |