Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.77 | 10.00 | 8/5/2026 | 0.76 | 10 | 18 | None | |
| 2 | AEVA | Aeva Technologies Inc | Options Chain | 27.88 | 9.99 | 7/29/2026 | 2.41 | 5 | 36 | None | |
| 3 | SOHU | Sohu.com Ltd | Options Chain | 12.12 | 9.99 | 8/2/2026 | 0.37 | None | 19 | 3 | None |
| 4 | CIEG | Leverage Shares 2X Long CIEN Daily | Options Chain | 9.57 | 9.98 | 0.00 | 3 | 11 | None | ||
| 5 | SGML | Sigma Lithium Corporation | Options Chain | 12.65 | 9.97 | 8/12/2026 | 0.55 | 8 | 37 | None | |
| 6 | ABTC | American Bitcoin Corp | Options Chain | 0.65 | 9.97 | 8/12/2026 | 0.00 | 7 | 19 | None | |
| 7 | ATEC | Alphatec Holdings Inc | Options Chain | 9.10 | 9.96 | 7/29/2026 | 0.87 | 6 | 31 | None | |
| 8 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.88 | 9.96 | 8/11/2026 | 1.56 | 10 | 15 | None | |
| 9 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.81 | 9.96 | 0.00 | 3 | 4 | None | ||
| 10 | ATYR | Atyr Pharma Inc | Options Chain | 0.60 | 9.95 | 0.00 | 3 | 12 | None | ||
| 11 | STEX | Biosig Technologies Inc | Options Chain | 1.07 | 9.95 | 0.00 | 3 | 14 | None | ||
| 12 | MAX | MediaAlpha Inc - Class A | Options Chain | 12.57 | 9.95 | 8/4/2026 | 1.16 | 14 | 45 | None | |
| 13 | MSTR | Strategy Inc - Class A | Options Chain | 94.12 | 9.95 | 7/29/2026 | 3.47 | 5 | 60 | None | |
| 14 | RUM | Rumble Inc - Class A | Options Chain | 6.34 | 9.95 | 8/9/2026 | 1.08 | 10 | 26 | None | |
| 15 | UE | Urban Edge Properties | Options Chain | 22.64 | 9.94 | 8/6/2026 | 1.00 | 12 | 55 | None | |
| 16 | FMNB | Farmers National Banc Corp | Options Chain | 14.86 | 9.94 | 7/21/2026 | 0.79 | None | 13 | 54 | None |
| 17 | DEFT | Defi Technologies Inc | Options Chain | 0.54 | 9.93 | 0.00 | 3 | 12 | None | ||
| 18 | IMUX | Immunic Inc | Options Chain | 14.29 | 9.93 | 8/5/2026 | 1.39 | 13 | 32 |
Small Cap Stock List |
|
| 19 | SBET | SharpLink Gaming Inc | Options Chain | 5.17 | 9.93 | 8/12/2026 | 10.43 | 8 | 38 | None | |
| 20 | GYRE | Gyre Therapeutics Inc | Options Chain | 6.52 | 9.93 | 0.00 | None | 3 | 9 | None | |
| 21 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 18.79 | 9.93 | 0.00 | 3 | 18 | None | ||
| 22 | ANGO | Angiodynamic Inc | Options Chain | 13.08 | 9.92 | 7/20/2026 | 0.36 | None | 11 | 18 | None |
| 23 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.90 | 9.92 | 8/5/2026 | 2.53 | 7 | 31 | None | |
| 24 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 12.99 | 9.91 | 9/2/2026 | 0.88 | 15 | 49 | None | |
| 25 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.89 | 9.90 | 8/4/2026 | 2.67 | 5 | 31 | None | |
| 26 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.62 | 9.90 | 0.00 | None | 3 | 10 | None | |
| 27 | ACET | Adicet Bio Inc | Options Chain | 8.60 | 9.89 | 8/5/2026 | 1.59 | 12 | 37 | None | |
| 28 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 19.01 | 9.89 | 8/3/2026 | 0.98 | 8 | 45 | None | |
| 29 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.48 | 9.88 | 8/12/2026 | 3.72 | 5 | 33 | None | |
| 30 | GDOT | Green Dot Corp - Class A | Options Chain | 13.51 | 9.88 | 8/9/2026 | 0.85 | 14 | 37 | None | |
| 31 | GBTG | Options Chain | 9.40 | 9.88 | 0.00 | 3 | 15 | None | |||
| 32 | MNY | Options Chain | 0.86 | 9.88 | 0.00 | 3 | 4 | None | |||
| 33 | SSSS | SuRo Capital Corp | Options Chain | 12.54 | 9.87 | 8/4/2026 | 1.38 | 14 | 44 | None | |
| 34 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 5.88 | 9.87 | 7/28/2026 | 2.64 | 6 | 33 | None | |
| 35 | DNN | Denison Mines Corp | Options Chain | 3.08 | 9.87 | 8/5/2026 | 1.60 | 4 | 36 | None | |
| 36 | REAX | The Real Brokerage Inc | Options Chain | 1.98 | 9.86 | 8/5/2026 | 0.74 | 14 | 29 |
Small Cap Stock List |
|
| 37 | PSNL | Personalis Inc | Options Chain | 13.79 | 9.85 | 8/3/2026 | 2.28 | 10 | 38 | None | |
| 38 | QNST | QuinStreet Inc | Options Chain | 14.65 | 9.85 | 8/5/2026 | 0.70 | 15 | 35 | None | |
| 39 | ETON | Eton Pharmaceuticals Inc | Options Chain | 35.92 | 9.84 | 8/5/2026 | 0.89 | None | 7 | 34 | None |
| 40 | JBGS | JBG SMITH Properties | Options Chain | 15.18 | 9.84 | 8/3/2026 | 1.05 | 9 | 42 | None | |
| 41 | STRO | Sutro Biopharma Inc | Options Chain | 33.20 | 9.83 | 8/5/2026 | 1.55 | None | 10 | 33 | None |
| 42 | STLA | Stellantis N.V | Options Chain | 5.74 | 9.83 | 7/29/2026 | 0.97 | 9 | 56 | None | |
| 43 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.85 | 9.83 | 8/12/2026 | 0.97 | 9 | 31 | None | |
| 44 | SERV | Serve Robotics Inc | Options Chain | 6.53 | 9.83 | 0.00 | 3 | 16 | None | ||
| 45 | OPK | Opko Health Inc | Options Chain | 1.50 | 9.83 | 7/29/2026 | 1.49 | 12 | 28 | None | |
| 46 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.22 | 9.82 | 0.00 | 3 | 10 | None | ||
| 47 | HOFT | Hooker Furnishings Corporation | Options Chain | 18.02 | 9.82 | 1.22 | None | 12 | 38 | None | |
| 48 | PBYI | Puma Biotechnology Inc | Options Chain | 8.11 | 9.82 | 8/5/2026 | 1.21 | None | 15 | 31 | None |
| 49 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.62 | 9.82 | 0.42 | 16 | 48 | None | ||
| 50 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 11.85 | 9.81 | 8/12/2026 | 0.00 | 8 | 19 | None | |
| 51 | MU | Micron Technology Inc | Options Chain | 1,154.29 | 9.81 | 2.17 | 12 | 66 | None | ||
| 52 | USAU | U.S. Gold Corp | Options Chain | 15.68 | 9.81 | 8/3/2026 | 0.87 | 12 | 27 | None | |
| 53 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 9.86 | 9.81 | 8/3/2026 | 1.84 | None | 10 | 38 | None |
| 54 | MREO | Mereo Biopharma Group Plc | Options Chain | 0.33 | 9.80 | 8/10/2026 | 0.28 | 10 | 20 | None | |
| 55 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 7.95 | 9.80 | 8/5/2026 | 0.90 | 9 | 39 | None | |
| 56 | STTK | Shattuck Labs Inc | Options Chain | 6.94 | 9.79 | 8/12/2026 | 1.09 | 10 | 37 | None | |
| 57 | PSQH | Options Chain | 0.45 | 9.79 | 0.00 | 3 | 8 | None | |||
| 58 | ODV | Osisko Development Corp | Options Chain | 2.49 | 9.79 | 8/10/2026 | 1.86 | 8 | 24 | None | |
| 59 | SPOK | Spok Holdings Inc | Options Chain | 10.24 | 9.78 | 7/28/2026 | 0.44 | None | 12 | 30 | None |
| 60 | KEEL | Keel Infrastructure Corp | Options Chain | 5.36 | 9.78 | 8/10/2026 | 4.13 | 4 | 34 | None | |
| 61 | EVCM | EverCommerce Inc | Options Chain | 11.52 | 9.78 | 8/4/2026 | 0.92 | None | 9 | 33 | None |
| 62 | ENVX | Enovix Corporation | Options Chain | 6.07 | 9.78 | 7/29/2026 | 2.22 | 5 | 28 | None | |
| 63 | TLRY | Tilray Brands Inc | Options Chain | 4.50 | 9.78 | 7/26/2026 | 1.88 | 12 | 28 | None | |
| 64 | ASYS | Amtech Systems Inc | Options Chain | 20.51 | 9.77 | 8/4/2026 | 2.00 | 11 | 34 | None | |
| 65 | MG | Mistras Group Inc | Options Chain | 17.14 | 9.77 | 8/4/2026 | 0.88 | None | 10 | 37 | None |
| 66 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 3.85 | 9.77 | 8/12/2026 | 3.25 | 9 | 28 | None | |
| 67 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 17.59 | 9.74 | 0.00 | None | 3 | 9 | None | |
| 68 | WBTN | Webtoon Entertainment Inc | Options Chain | 11.41 | 9.74 | 8/10/2026 | 0.00 | None | 11 | 18 | None |
| 69 | SY | So-Young International Inc | Options Chain | 1.48 | 9.74 | 8/20/2026 | 1.98 | 16 | -7 | None | |
| 70 | NFLX | Netflix Inc | Options Chain | 74.36 | 9.73 | 7/15/2026 | 1.49 | 6 | 56 | None | |
| 71 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.67 | 9.72 | 8/3/2026 | 1.00 | 9 | 26 | None | |
| 72 | JBLU | Jetblue Airways Corp | Options Chain | 5.73 | 9.71 | 8/3/2026 | 1.75 | 7 | 26 | None | |
| 73 | AVEX | AEVEX Corp - Class A | Options Chain | 19.64 | 9.71 | 8/18/2026 | 0.00 | 8 | 32 | None | |
| 74 | BHC | Bausch Health Companies Inc | Options Chain | 4.77 | 9.70 | 7/28/2026 | 0.41 | 11 | 28 | None | |
| 75 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.92 | 9.70 | 8/3/2026 | 3.17 | 9 | 19 | None | |
| 76 | EXFY | Expensify Inc - Class A | Options Chain | 1.77 | 9.69 | 8/5/2026 | 1.80 | 12 | 19 | None | |
| 77 | GERN | Geron Corp | Options Chain | 1.27 | 9.69 | 8/4/2026 | 0.60 | 9 | 24 |
Small Cap Stock List |
|
| 78 | GPRK | Geopark Ltd | Options Chain | 9.23 | 9.69 | 8/3/2026 | 0.36 | 13 | 37 | None | |
| 79 | NEON | Neonode Inc | Options Chain | 0.96 | 9.68 | 8/11/2026 | 0.98 | 17 | -9 | None | |
| 80 | LITS | Lite Strategy Inc | Options Chain | 0.97 | 9.68 | 0.00 | 3 | 6 | None | ||
| 81 | NUAI | New Era Energy & Digital Inc | Options Chain | 5.25 | 9.67 | 0.00 | 3 | 16 | None | ||
| 82 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.64 | 9.67 | 8/9/2026 | 3.08 | 8 | 28 | None | |
| 83 | WW | WW International Inc | Options Chain | 16.22 | 9.67 | 8/5/2026 | 1.06 | None | 16 | 51 | None |
| 84 | VGZ | Vista Gold Corp | Options Chain | 1.86 | 9.66 | 8/10/2026 | 1.22 | 8 | 26 | None | |
| 85 | LMNR | Limoneira Company | Options Chain | 13.47 | 9.66 | 0.30 | None | 5 | 33 | None | |
| 86 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.05 | 9.65 | 7/29/2026 | 0.60 | 10 | 28 | None | |
| 87 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 12.68 | 9.65 | 8/9/2026 | 2.76 | 11 | 37 | None | |
| 88 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.28 | 9.64 | 8/11/2026 | 1.26 | 7 | 26 | None | |
| 89 | PROK | Options Chain | 1.89 | 9.63 | 0.00 | 3 | 13 | None | |||
| 90 | FLUX | Flux Power Holdings Inc | Options Chain | 0.86 | 9.62 | 9/16/2026 | 1.65 | 7 | 10 | None | |
| 91 | SACH | Sachem Capital Corp | Options Chain | 0.94 | 9.62 | 8/3/2026 | 1.15 | 10 | 35 | None | |
| 92 | ZURA | Zura Bio Ltd - Class A | Options Chain | 5.00 | 9.62 | 8/12/2026 | 0.03 | 10 | 30 | None | |
| 93 | CMPS | Compass Pathways Plc | Options Chain | 13.29 | 9.61 | 7/29/2026 | 2.51 | 10 | 40 | None | |
| 94 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 5.39 | 9.61 | 8/3/2026 | 2.48 | 7 | 29 | None | |
| 95 | GTM | ZoomInfo Technologies Inc | Options Chain | 2.92 | 9.60 | 0.00 | 3 | 15 | None | ||
| 96 | KYIV | Kyivstar Group Ltd | Options Chain | 15.83 | 9.60 | 0.00 | 3 | 17 | None | ||
| 97 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 26.40 | 9.58 | 0.00 | 3 | 18 | None | ||
| 98 | OPEN | Opendoor Technologies Inc | Options Chain | 4.94 | 9.58 | 8/3/2026 | 3.55 | 5 | 31 | None | |
| 99 | CAN | Canaan Inc | Options Chain | 0.29 | 9.58 | 8/12/2026 | 2.54 | 14 | 29 | None | |
| 100 | MVIS | Microvision Inc | Options Chain | 0.33 | 9.56 | 8/5/2026 | 1.16 | 9 | 16 | None | |
| 101 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 13.25 | 9.56 | 8/4/2026 | 1.75 | 7 | -2 | None | |
| 102 | BV | BrightView Holdings Inc | Options Chain | 13.90 | 9.56 | 8/4/2026 | 1.20 | 8 | 42 | None | |
| 103 | TIPT | Tiptree Inc | Options Chain | 17.92 | 9.56 | 7/28/2026 | 0.93 | None | 12 | 41 | None |
| 104 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 14.77 | 9.56 | 8/9/2026 | 0.99 | None | 11 | 29 | None |
| 105 | LFST | LifeStance Health Group Inc | Options Chain | 11.47 | 9.55 | 8/5/2026 | 1.19 | 9 | 42 | None | |
| 106 | LOOP | Loop Industries Inc | Options Chain | 0.96 | 9.55 | 7/20/2026 | 1.41 | 4 | 9 | None | |
| 107 | DDD | 3D Systems Corp | Options Chain | 3.02 | 9.53 | 8/9/2026 | 2.69 | 14 | 29 | None | |
| 108 | OCS | Oculis Holding AG | Options Chain | 13.53 | 9.53 | 8/19/2026 | 0.13 | 5 | 23 | None | |
| 109 | MPT | Medical Properties Trust Inc | Options Chain | 4.61 | 9.52 | 0.00 | 3 | 15 | None | ||
| 110 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.61 | 9.52 | 8/10/2026 | 0.98 | 14 | 28 |
Small Cap Stock List |
|
| 111 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.46 | 9.52 | 0.00 | 4 | 13 | None | ||
| 112 | TRX | TRX Gold Corp | Options Chain | 0.84 | 9.52 | 7/12/2026 | 0.86 | 14 | 25 | None | |
| 113 | IHS | IHS Holding Ltd | Options Chain | 8.24 | 9.51 | 8/10/2026 | 0.74 | 15 | 49 | None | |
| 114 | SNAP | Snap Inc - Class A | Options Chain | 4.44 | 9.51 | 8/3/2026 | 1.02 | 8 | 30 | None | |
| 115 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 4.56 | 9.50 | 8/5/2026 | 2.73 | 6 | 29 | None | |
| 116 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.77 | 9.50 | 8/3/2026 | 1.41 | 11 | 56 | None | |
| 117 | OPBK | OP Bancorp | Options Chain | 15.39 | 9.49 | 7/22/2026 | 0.60 | None | 20 | 57 | None |
| 118 | BULL | BULL RUN CORP | Options Chain | 7.12 | 9.49 | 0.00 | 3 | 16 | None | ||
| 119 | RIG | Transocean Ltd | Options Chain | 4.87 | 9.48 | 8/2/2026 | 1.27 | 6 | 46 | None | |
| 120 | TMC | TMC the metals company Inc | Options Chain | 4.36 | 9.48 | 8/12/2026 | 1.99 | 7 | 32 | None | |
| 121 | HCKT | Hackett Group Inc (The) | Options Chain | 10.77 | 9.48 | 8/3/2026 | 0.93 | None | 11 | 36 | None |
| 122 | ALT | Altimmune Inc | Options Chain | 3.17 | 9.47 | 8/10/2026 | 0.23 | 10 | 33 | None | |
| 123 | AI | C3.ai Inc - Class A | Options Chain | 9.43 | 9.47 | 2.03 | 8 | 26 | None | ||
| 124 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.84 | 9.47 | 8/10/2026 | 1.32 | None | 9 | 32 | None |
| 125 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.72 | 9.47 | 8/5/2026 | 0.30 | 14 | 60 | None | |
| 126 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 10.85 | 9.46 | 8/5/2026 | 0.51 | 9 | 28 | None | |
| 127 | DTCX | Datacentrex Inc | Options Chain | 1.77 | 9.45 | 0.00 | None | 3 | 8 | None | |
| 128 | NIO | NIO Inc | Options Chain | 4.96 | 9.45 | 8/31/2026 | 0.89 | 8 | -10 | None | |
| 129 | SOFI | SoFi Technologies Inc | Options Chain | 17.93 | 9.44 | 8/3/2026 | 2.15 | 10 | 46 | None | |
| 130 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 15.03 | 9.44 | 0.00 | 3 | 16 | None | ||
| 131 | ELME | Options Chain | 1.52 | 9.44 | 0.00 | 3 | 14 | None | |||
| 132 | LU | Lufax Holding Ltd | Options Chain | 1.43 | 9.44 | 7/29/2026 | 0.68 | 12 | 44 | None | |
| 133 | CDXS | Codexis Inc | Options Chain | 2.39 | 9.42 | 8/11/2026 | 2.48 | 9 | 24 | None | |
| 134 | TROX | Tronox Holdings plc - Class A | Options Chain | 6.44 | 9.42 | 7/28/2026 | 0.74 | 11 | 41 | None | |
| 135 | COIN | Coinbase Global Inc - Class A | Options Chain | 159.24 | 9.42 | 7/29/2026 | 3.32 | 10 | 58 | None | |
| 136 | DNUT | Krispy Kreme Inc | Options Chain | 3.68 | 9.41 | 8/5/2026 | 1.27 | 8 | 30 | None | |
| 137 | TNGX | Tango Therapeutics Inc | Options Chain | 28.73 | 9.39 | 8/3/2026 | 1.19 | 8 | 39 | None | |
| 138 | NOMD | Nomad Foods Ltd | Options Chain | 11.25 | 9.39 | 8/4/2026 | 0.70 | 14 | 53 | None | |
| 139 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.35 | 9.39 | 8/18/2026 | 0.64 | 11 | 15 | None | |
| 140 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.77 | 9.38 | 7/29/2026 | 0.89 | 13 | 40 | None | |
| 141 | UNIT | Uniti Group Inc | Options Chain | 11.17 | 9.38 | 8/3/2026 | 1.42 | 14 | 45 | None | |
| 142 | DQ | Daqo New Energy Corp | Options Chain | 12.87 | 9.37 | 8/25/2026 | 0.62 | 13 | 9 | None | |
| 143 | HSAI | Options Chain | 18.23 | 9.37 | 0.00 | 3 | 18 | None | |||
| 144 | GLNK | Grayscale Investments LLC | Options Chain | 6.54 | 9.37 | 0.00 | 3 | 10 | None | ||
| 145 | ASPI | ASP Isotopes Inc | Options Chain | 6.18 | 9.36 | 8/12/2026 | 3.44 | 7 | 21 | None | |
| 146 | ABSI | Absci Corp | Options Chain | 11.11 | 9.36 | 8/10/2026 | 2.46 | 7 | 39 | None | |
| 147 | BRT | BRT Apartments Corp | Options Chain | 15.12 | 9.36 | 8/5/2026 | 0.63 | None | 6 | 35 | None |
| 148 | BETA | BETA Technologies Inc - Class A | Options Chain | 17.38 | 9.35 | 0.00 | 3 | 17 | None | ||
| 149 | WSR | Whitestone REIT | Options Chain | 18.97 | 9.35 | 7/28/2026 | 0.78 | 11 | 48 | None | |
| 150 | REPL | Replimune Group Inc | Options Chain | 11.22 | 9.34 | 7/1/2026 | 0.91 | 8 | 26 | None | |
| 151 | CERS | Cerus Corp | Options Chain | 3.00 | 9.34 | 8/3/2026 | 1.77 | 6 | 22 | None | |
| 152 | CLLS | Cellectis | Options Chain | 2.94 | 9.33 | 8/2/2026 | 2.75 | None | 7 | 14 | None |
| 153 | CLBT | Cellebrite DI Ltd | Options Chain | 15.45 | 9.32 | 8/12/2026 | 1.17 | 11 | 35 | None | |
| 154 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.93 | 9.32 | 7/22/2026 | 1.55 | 13 | 51 | None | |
| 155 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.16 | 9.32 | 8/5/2026 | 0.70 | 11 | 30 | None | |
| 156 | NB | NioCorp Developments Ltd | Options Chain | 4.86 | 9.31 | 7/9/2026 | 0.14 | 10 | 37 | None | |
| 157 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 17.34 | 9.31 | 7/28/2026 | 0.64 | 13 | 62 | None | |
| 158 | DRH | Diamondrock Hospitality Company | Options Chain | 11.93 | 9.31 | 7/29/2026 | 1.02 | 16 | 50 | None | |
| 159 | JANX | Janux Therapeutics Inc | Options Chain | 14.60 | 9.31 | 8/5/2026 | 2.52 | 8 | 49 | None | |
| 160 | HLF | Herbalife Ltd | Options Chain | 12.99 | 9.29 | 8/4/2026 | 0.89 | 10 | 32 | None | |
| 161 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.79 | 9.28 | 8/3/2026 | 0.68 | 11 | 64 | None | |
| 162 | MMED | MiniMed Group Inc | Options Chain | 15.15 | 9.28 | 0.00 | 3 | 16 | None | ||
| 163 | CBLL | Ceribell Inc | Options Chain | 20.00 | 9.27 | 0.00 | None | 3 | 14 | None | |
| 164 | NMAX | Newsmax Inc Class B | Options Chain | 9.35 | 9.26 | 0.00 | 3 | 16 | None | ||
| 165 | LE | Lands` End Inc | Options Chain | 10.66 | 9.26 | 2.31 | None | 12 | 50 | None | |
| 166 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 9.66 | 9.24 | 8/2/2026 | 0.56 | 7 | 31 | None | |
| 167 | TTAM | Titan America SA | Options Chain | 18.40 | 9.24 | 0.00 | None | 3 | 12 | None | |
| 168 | CODI | Compass Diversified Holdings | Options Chain | 11.59 | 9.23 | 1.25 | 8 | 31 | None | ||
| 169 | MFA | MFA Financial Inc | Options Chain | 9.62 | 9.23 | 8/4/2026 | 1.50 | 13 | 48 | None | |
| 170 | CCAP | Crescent Capital BDC Inc | Options Chain | 10.94 | 9.22 | 8/11/2026 | 0.57 | None | 10 | 55 | None |
| 171 | FA | First Advantage Corp | Options Chain | 18.91 | 9.21 | 8/5/2026 | 1.22 | 7 | 43 | None | |
| 172 | XRP | Common Shares Of Beneficial Interest | Options Chain | 11.84 | 9.21 | 0.00 | 3 | 13 | None | ||
| 173 | ASC | Ardmore Shipping Corp | Options Chain | 14.25 | 9.20 | 7/28/2026 | -0.01 | 15 | 64 | None | |
| 174 | MNDO | Mind C.T.I Ltd | Options Chain | 1.06 | 9.20 | 8/9/2026 | 0.40 | 20 | 20 | None | |
| 175 | MPAA | Motorcar Parts of America Inc | Options Chain | 15.04 | 9.20 | 8/9/2026 | 1.21 | None | 14 | 42 | None |
| 176 | LAES | SEALSQ Corp | Options Chain | 3.15 | 9.19 | 9/8/2026 | -8.27 | 8 | 18 | None | |
| 177 | CBAT | CBAK Energy Technology Ltd | Options Chain | 0.60 | 9.18 | 8/16/2026 | 1.27 | 12 | -21 | None | |
| 178 | FCEL | Fuelcell Energy Inc | Options Chain | 32.00 | 9.17 | 2.44 | 7 | 33 | None | ||
| 179 | DRVN | Driven Brands Holdings Inc | Options Chain | 13.94 | 9.15 | 8/3/2026 | 0.96 | 8 | 37 | None | |
| 180 | DXC | DXC Technology Company | Options Chain | 8.85 | 9.15 | 7/29/2026 | 0.81 | 11 | 40 | None | |
| 181 | NPKI | Newpark Resources Inc | Options Chain | 14.30 | 9.15 | 0.00 | 3 | 16 | None | ||
| 182 | NTST | Netstreit Corp | Options Chain | 21.57 | 9.15 | 7/21/2026 | 0.83 | 7 | 59 | None | |
| 183 | VERU | Veru Inc | Options Chain | 3.09 | 9.14 | 8/10/2026 | -1.13 | 11 | 25 | None | |
| 184 | DCGO | DocGo Inc | Options Chain | 0.54 | 9.12 | 8/5/2026 | 1.00 | 12 | 24 | None | |
| 185 | BGC | Options Chain | 10.87 | 9.12 | 0.00 | 3 | 17 | None | |||
| 186 | TBCH | Turtle Beach Corp | Options Chain | 12.86 | 9.09 | 0.00 | 3 | 11 | None | ||
| 187 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.32 | 9.09 | 8/5/2026 | 0.39 | 8 | 28 | None | |
| 188 | NVX | Novonix Ltd | Options Chain | 0.46 | 9.08 | 0.91 | 8 | 18 | None | ||
| 189 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 12.02 | 9.08 | 0.00 | None | 3 | 10 | None | |
| 190 | BB | BlackBerry Ltd | Options Chain | 12.81 | 9.08 | 1.55 | 11 | 36 | None | ||
| 191 | MNKD | Mannkind Corp | Options Chain | 4.08 | 9.07 | 8/4/2026 | 1.11 | 5 | 25 | None | |
| 192 | PRTA | Prothena Corporation plc | Options Chain | 9.79 | 9.07 | 8/2/2026 | -0.32 | 10 | 37 | None | |
| 193 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 10.09 | 9.06 | 8/5/2026 | 1.80 | 12 | 31 | None | |
| 194 | TDOC | Teladoc Health Inc | Options Chain | 9.10 | 9.06 | 8/3/2026 | 2.14 | 9 | 35 | None | |
| 195 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 6.22 | 9.05 | 0.00 | 3 | 15 | None | ||
| 196 | RGNX | Regenxbio Inc | Options Chain | 11.98 | 9.05 | 8/5/2026 | 1.03 | 10 | 34 | None | |
| 197 | ADUR | Aduro Clean Technologies Inc | Options Chain | 15.54 | 9.05 | 0.00 | 3 | 13 | None | ||
| 198 | IMVT | Immunovant Inc | Options Chain | 38.27 | 9.04 | 8/9/2026 | 0.79 | 10 | 44 | None | |
| 199 | IBRX | ImmunityBio Inc | Options Chain | 9.24 | 9.04 | 8/3/2026 | 0.10 | 5 | 34 | None | |
| 200 | ARVN | Arvinas Inc | Options Chain | 8.20 | 9.03 | 8/4/2026 | 1.74 | 12 | 33 | None | |
| 201 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 12.32 | 9.03 | 0.00 | None | 3 | 12 | None | |
| 202 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.47 | 9.02 | 8/3/2026 | 1.47 | 16 | 62 | None | |
| 203 | ABR | Arbor Realty Trust Inc | Options Chain | 5.36 | 9.02 | 8/6/2026 | 1.11 | 9 | 44 | None | |
| 204 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 28.87 | 9.02 | 8/5/2026 | 2.52 | 3 | 39 | None | |
| 205 | OSCR | Oscar Health Inc - Class A | Options Chain | 31.90 | 9.02 | 8/4/2026 | 2.39 | 10 | 43 | None | |
| 206 | CABA | Cabaletta Bio Inc | Options Chain | 3.02 | 9.02 | 8/5/2026 | 3.23 | 10 | 27 | None | |
| 207 | OTLY | Oatly Group AB | Options Chain | 9.51 | 9.01 | 7/21/2026 | 1.85 | None | 8 | 23 | None |
| 208 | RPD | Rapid7 Inc | Options Chain | 8.97 | 9.01 | 8/5/2026 | 1.02 | 12 | 38 | None | |
| 209 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.92 | 9.01 | 8/11/2026 | 0.51 | 9 | 27 | None | |
| 210 | DXLG | Destination XL Group Inc | Options Chain | 0.67 | 9.01 | 1.32 | 11 | 22 | None | ||
| 211 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.86 | 9.01 | 8/9/2026 | 2.05 | 8 | 32 | None | |
| 212 | PLUG | Plug Power Inc | Options Chain | 2.71 | 9.00 | 8/9/2026 | 2.12 | 5 | 25 | None | |
| 213 | UMH | UMH Properties Inc | Options Chain | 15.28 | 9.00 | 8/4/2026 | 0.95 | 10 | 50 | None | |
| 214 | NPCE | NeuroPace Inc | Options Chain | 15.77 | 8.99 | 8/10/2026 | 1.88 | None | 6 | 31 | None |
| 215 | WTI | W & T Offshore Inc | Options Chain | 3.08 | 8.99 | 8/2/2026 | 0.22 | 9 | 29 | None | |
| 216 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 8.42 | 8.99 | 8/9/2026 | 5.86 | 12 | 27 | None | |
| 217 | KODK | Eastman Kodak Company | Options Chain | 9.25 | 8.98 | 8/9/2026 | 1.53 | 11 | 27 | None | |
| 218 | QS | QuantumScape Corp - Class A | Options Chain | 7.61 | 8.98 | 7/21/2026 | 2.60 | 10 | 29 | None | |
| 219 | MVO | MV Oil Trust | Options Chain | 1.81 | 8.97 | 8/10/2026 | -0.32 | None | 15 | 34 | None |
| 220 | TME | Tencent Music Entertainment Group | Options Chain | 8.66 | 8.97 | 8/10/2026 | 0.77 | 17 | 51 | None | |
| 221 | TEAD | Outbrain Inc | Options Chain | 0.81 | 8.96 | 0.00 | 3 | 7 | None | ||
| 222 | LAKE | Lakeland Industries Inc | Options Chain | 10.69 | 8.96 | 1.46 | 12 | 36 | None | ||
| 223 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.38 | 8.96 | 8/9/2026 | 1.26 | 6 | 23 | None | |
| 224 | HLX | Helix Energy Solutions Group Inc | Options Chain | 8.51 | 8.95 | 7/21/2026 | 1.16 | 13 | 45 | None | |
| 225 | TOON | Options Chain | 0.70 | 8.95 | 0.00 | 3 | 8 | None | |||
| 226 | SMU | SIMULA INC | Options Chain | 8.62 | 8.94 | 0.00 | 3 | 15 | None | ||
| 227 | DGNX | Diginex Ltd | Options Chain | 1.16 | 8.94 | 0.00 | 3 | 14 | None | ||
| 228 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 0.48 | 8.93 | 0.00 | 3 | 7 | None | ||
| 229 | COYA | Coya Therapeutics Inc | Options Chain | 5.62 | 8.92 | 8/10/2026 | 0.62 | None | 10 | 18 | None |
| 230 | XPRO | Expro Group Holdings N.V. | Options Chain | 14.19 | 8.92 | 8/3/2026 | 0.99 | 13 | 36 | None | |
| 231 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.17 | 8.92 | 8/3/2026 | 0.16 | 16 | 47 | None | |
| 232 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 6.39 | 8.91 | 8/5/2026 | 0.85 | 11 | 42 | None | |
| 233 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 33.39 | 8.91 | 8/3/2026 | 0.38 | 6 | 39 | None | |
| 234 | FBIO | Fortress Biotech Inc | Options Chain | 3.09 | 8.90 | 8/12/2026 | 1.24 | 18 | 37 | None | |
| 235 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 16.47 | 8.90 | 0.00 | None | 3 | 10 | None | |
| 236 | DSGN | Design Therapeutics Inc | Options Chain | 14.47 | 8.90 | 8/5/2026 | 1.66 | 8 | 40 | None | |
| 237 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 8.19 | 8.89 | 7/28/2026 | 1.09 | 15 | 46 | None | |
| 238 | WVE | Wave Life Sciences Ltd | Options Chain | 5.84 | 8.89 | 7/28/2026 | -1.33 | 10 | 32 | None | |
| 239 | F | Ford Motor Company | Options Chain | 13.66 | 8.89 | 7/28/2026 | 1.80 | 8 | 47 | None | |
| 240 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.61 | 8.88 | 8/12/2026 | 1.24 | None | 18 | 48 | None |
| 241 | PSFE | Paysafe Ltd - Class A | Options Chain | 7.88 | 8.88 | 8/10/2026 | 1.76 | 7 | 32 | None | |
| 242 | GPRO | GoPro Inc - Class A | Options Chain | 0.74 | 8.88 | 8/9/2026 | 2.36 | 8 | 16 | None | |
| 243 | RFIL | RF Industries Ltd | Options Chain | 21.21 | 8.87 | 1.32 | 11 | 22 | None | ||
| 244 | MBI | MBIA Inc | Options Chain | 6.75 | 8.86 | 8/4/2026 | 1.34 | 8 | 30 | None | |
| 245 | CLW | Clearwater Paper Corp | Options Chain | 15.81 | 8.85 | 8/3/2026 | 0.27 | 11 | 38 | None | |
| 246 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 2.43 | 8.84 | 8/5/2026 | 1.19 | 10 | 25 | None | |
| 247 | RZLV | Rezolve AI Ltd | Options Chain | 3.08 | 8.83 | 0.00 | 3 | 15 | None | ||
| 248 | CSBR | Champions Oncology Inc | Options Chain | 6.16 | 8.83 | 7/21/2026 | 0.40 | None | 11 | 17 | None |
| 249 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 17.94 | 8.83 | 0.00 | 3 | 14 | None | ||
| 250 | CEPT | Cantor Equity Partners II Inc - Class A | Options Chain | 13.47 | 8.82 | 0.00 | 3 | 15 | None | ||
| 251 | PYPD | Polypid Ltd | Options Chain | 5.05 | 8.82 | 8/11/2026 | 1.42 | None | 9 | 13 | None |
| 252 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.21 | 8.81 | 8/5/2026 | 0.25 | 9 | 31 | None | |
| 253 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.81 | 8.81 | 8/5/2026 | 1.33 | 12 | 26 | None | |
| 254 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.82 | 8.81 | 8/3/2026 | 0.90 | 7 | 39 | None | |
| 255 | LEG | Leggett & Platt Inc | Options Chain | 11.71 | 8.81 | 7/29/2026 | 0.76 | 17 | 42 | None | |
| 256 | XGN | Exagen Inc | Options Chain | 4.71 | 8.81 | 8/3/2026 | 2.02 | None | 7 | 24 | None |
| 257 | LTRN | Lantern Pharma Inc | Options Chain | 3.97 | 8.81 | 8/11/2026 | 2.33 | None | 10 | 17 | None |
| 258 | GNW | Genworth Financial Inc - Class A | Options Chain | 9.55 | 8.80 | 7/28/2026 | 0.87 | 13 | 57 | None | |
| 259 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 14.76 | 8.79 | 8/10/2026 | 2.53 | 9 | 34 | None | |
| 260 | GNLX | Genelux Corp | Options Chain | 3.01 | 8.79 | 8/5/2026 | 0.55 | 6 | 17 | None | |
| 261 | GRFS | Grifols SA | Options Chain | 7.00 | 8.77 | 1.17 | 20 | 47 | None | ||
| 262 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.59 | 8.77 | 8/10/2026 | 0.35 | 9 | 20 | None | |
| 263 | VREX | Varex Imaging Corp | Options Chain | 10.68 | 8.77 | 8/5/2026 | 0.90 | None | 9 | 38 | None |
| 264 | CTSO | Cytosorbents Corp | Options Chain | 0.37 | 8.77 | 8/5/2026 | 1.36 | None | 8 | 11 | None |
| 265 | SRAD | Sportradar Group AG - Class A | Options Chain | 14.97 | 8.76 | 8/3/2026 | 1.63 | 13 | 43 | None | |
| 266 | CCOI | Cogent Communications Holdings Inc | Options Chain | 14.69 | 8.74 | 8/5/2026 | 0.75 | 10 | 41 | None | |
| 267 | ALLO | Allogene Therapeutics Inc | Options Chain | 2.11 | 8.73 | 8/11/2026 | 0.46 | 9 | 29 | None | |
| 268 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 12.51 | 8.73 | 8/9/2026 | 2.00 | 9 | 41 | None | |
| 269 | SSTK | Shutterstock Inc | Options Chain | 13.95 | 8.73 | 8/3/2026 | 1.07 | 16 | 45 | None | |
| 270 | EH | EHang Holdings Ltd | Options Chain | 6.55 | 8.72 | 1.07 | 9 | -10 | None | ||
| 271 | ALOY | REalloys Inc | Options Chain | 14.99 | 8.72 | 0.00 | 3 | 17 | None | ||
| 272 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.74 | 8.71 | 8/12/2026 | 1.03 | 8 | 36 | None | |
| 273 | IEP | Icahn Enterprises L P | Options Chain | 7.25 | 8.71 | 8/2/2026 | 0.75 | 10 | 27 | None | |
| 274 | AMPX | Options Chain | 13.59 | 8.71 | 0.00 | 3 | 17 | None | |||
| 275 | FTHM | Fathom Holdings Inc | Options Chain | 1.01 | 8.68 | 2.32 | 13 | 22 | None | ||
| 276 | SLQT | SelectQuote Inc | Options Chain | 0.84 | 8.68 | 8/19/2026 | 1.61 | 12 | 35 | None | |
| 277 | ADT | ADT Inc | Options Chain | 6.47 | 8.67 | 7/22/2026 | 1.02 | 11 | 38 | None | |
| 278 | ASTL | Algoma Steel Group Inc | Options Chain | 3.83 | 8.66 | 1.60 | 8 | 27 | None | ||
| 279 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 280 | KWY | Kingsway Corp | Options Chain | 10.44 | 8.65 | 0.00 | None | 3 | 9 | None | |
| 281 | PAYP | PayPay Corp | Options Chain | 14.61 | 8.65 | 0.00 | 3 | 16 | None | ||
| 282 | EAF | GrafTech International Ltd | Options Chain | 6.04 | 8.65 | 7/23/2026 | 1.79 | None | 7 | 19 | None |
| 283 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.26 | 8.64 | 8/12/2026 | 1.76 | 8 | 32 | None | |
| 284 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.85 | 8.64 | 8/17/2026 | -0.23 | 2 | 12 | None | |
| 285 | ORBS | Eightco Holdings Inc | Options Chain | 0.71 | 8.64 | 0.00 | 3 | 13 | None | ||
| 286 | WEAV | Weave Communications Inc | Options Chain | 6.41 | 8.63 | 7/29/2026 | 1.69 | 9 | 34 | None | |
| 287 | WOLF | Wolfspeed Inc (New) | Options Chain | 44.56 | 8.63 | 8/3/2026 | 1.31 | 7 | 36 | None | |
| 288 | LAB | Options Chain | 0.88 | 8.63 | 0.00 | 3 | 13 | None | |||
| 289 | ARDX | Ardelyx Inc | Options Chain | 5.16 | 8.61 | 8/2/2026 | 0.58 | 8 | 35 |
Small Cap Stock List |
|
| 290 | MYGN | Myriad Genetics Inc | Options Chain | 5.97 | 8.61 | 8/3/2026 | 1.64 | 10 | 27 | None | |
| 291 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 16.37 | 8.61 | 7/29/2026 | 1.87 | 9 | 34 | None | |
| 292 | EDIT | Editas Medicine Inc | Options Chain | 3.23 | 8.61 | 8/10/2026 | 2.10 | 9 | 24 | None | |
| 293 | IMTX | Immatics N.V | Options Chain | 9.76 | 8.60 | 8/11/2026 | 1.30 | 8 | 30 | None | |
| 294 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.92 | 8.60 | 8/6/2026 | 1.68 | 10 | 43 | None | |
| 295 | COLD | Americold Realty Trust Inc | Options Chain | 16.02 | 8.60 | 8/5/2026 | 0.99 | 5 | 46 | None | |
| 296 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.84 | 8.60 | 9/27/2026 | 1.22 | 12 | 8 | None | |
| 297 | ANIX | Anixa Biosciences Inc | Options Chain | 3.08 | 8.60 | 0.60 | 9 | 20 | None | ||
| 298 | HDSN | Hudson Technologies Inc | Options Chain | 5.70 | 8.58 | 7/28/2026 | 0.79 | 15 | 35 | None | |
| 299 | ACRS | Aclaris Therapeutics Inc | Options Chain | 5.34 | 8.58 | 8/5/2026 | 0.80 | 9 | 31 | None | |
| 300 | MOMO | Hello Group Inc | Options Chain | 5.96 | 8.58 | 0.54 | 19 | 9 | None | ||
| 301 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.37 | 8.58 | 8/12/2026 | 0.05 | 10 | 24 | None | |
| 302 | PTLO | Portillos Inc - Class A | Options Chain | 4.74 | 8.58 | 8/3/2026 | 1.60 | 11 | 46 | None | |
| 303 | ACHV | Achieve Life Sciences Inc | Options Chain | 6.40 | 8.57 | 8/5/2026 | 2.26 | 8 | 37 | None | |
| 304 | SLDB | Solid Biosciences Inc | Options Chain | 9.99 | 8.57 | 8/10/2026 | 2.43 | 10 | 39 | None | |
| 305 | AEYE | AudioEye Inc | Options Chain | 6.34 | 8.57 | 8/5/2026 | 0.78 | 7 | 27 | None | |
| 306 | UPBD | Options Chain | 21.20 | 8.56 | 0.00 | 3 | 18 | None | |||
| 307 | ZUMZ | Zumiez Inc | Options Chain | 17.80 | 8.55 | 0.96 | 18 | 41 | None | ||
| 308 | BRR | ACR GROUP INC | Options Chain | 1.51 | 8.55 | 0.00 | 3 | 9 | None | ||
| 309 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.66 | 8.55 | 0.00 | 3 | 12 | None | ||
| 310 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.30 | 8.53 | 8/10/2026 | 1.51 | 9 | 30 | None | |
| 311 | TRIN | Trinity Capital Inc | Options Chain | 17.90 | 8.53 | 8/4/2026 | 0.69 | 13 | 63 | None | |
| 312 | QFIN | 360 DigiTech Inc | Options Chain | 15.81 | 8.52 | 8/12/2026 | 0.57 | 18 | 20 | None | |
| 313 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.06 | 8.52 | 1.70 | 8 | 22 | None | ||
| 314 | GEVO | Gevo Inc | Options Chain | 1.50 | 8.52 | 8/9/2026 | 0.99 | 9 | 29 | None | |
| 315 | SGHT | Sight Sciences Inc | Options Chain | 5.42 | 8.50 | 8/5/2026 | 2.40 | None | 10 | 22 | None |
| 316 | RXO | RXO Inc | Options Chain | 27.59 | 8.50 | 8/5/2026 | 1.97 | 8 | 42 | None | |
| 317 | BTG | B2gold Corp | Options Chain | 3.82 | 8.49 | 8/5/2026 | 1.30 | 18 | 56 | None | |
| 318 | LCID | Lucid Group Inc | Options Chain | 6.64 | 8.48 | 8/3/2026 | 0.84 | 6 | 27 | None | |
| 319 | RVSB | Riverview Bancorp Inc | Options Chain | 5.43 | 8.48 | 8/3/2026 | 0.47 | None | 14 | 29 | None |
| 320 | APT | Alpha Pro Tech Ltd | Options Chain | 5.73 | 8.47 | 8/5/2026 | 0.87 | None | 16 | 30 | None |
| 321 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.72 | 8.47 | 8/12/2026 | 0.39 | None | 10 | 21 | None |
| 322 | BAX | Baxter International Inc | Options Chain | 21.64 | 8.46 | 7/29/2026 | 0.64 | 8 | 37 | None | |
| 323 | LENZ | Graphite Bio Inc | Options Chain | 5.67 | 8.46 | 0.00 | 3 | 12 | None | ||
| 324 | AUR | Aurora Innovation Inc - Class A | Options Chain | 7.14 | 8.46 | 7/28/2026 | 2.63 | 6 | 36 | None | |
| 325 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.75 | 8.45 | 8/4/2026 | 2.82 | 10 | 24 | None | |
| 326 | MBLY | Options Chain | 9.67 | 8.45 | 0.00 | 3 | 16 | None | |||
| 327 | SEM | Select Medical Holdings Corporation | Options Chain | 16.51 | 8.45 | 7/29/2026 | 0.79 | 11 | 51 | None | |
| 328 | SVC | Service Properties Trust | Options Chain | 1.69 | 8.44 | 8/3/2026 | 1.63 | 9 | 37 | None | |
| 329 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.83 | 8.44 | 8/10/2026 | 1.06 | 9 | 39 | None | |
| 330 | PTRN | Pattern Group Inc - Class A | Options Chain | 26.48 | 8.44 | 0.00 | 3 | 19 | None | ||
| 331 | CRDF | Cardiff Oncology Inc | Options Chain | 1.27 | 8.43 | 8/3/2026 | 1.38 | 8 | 19 | None | |
| 332 | MCS | Marcus Corp | Options Chain | 23.20 | 8.42 | 8/6/2026 | 0.55 | None | 12 | 38 | None |
| 333 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 170.86 | 8.42 | 0.00 | 3 | 25 | None | ||
| 334 | AG | First Majestic Silver Corporation | Options Chain | 17.04 | 8.41 | 8/12/2026 | 2.07 | 17 | 55 | None | |
| 335 | FOSL | Fossil Group Inc | Options Chain | 4.14 | 8.40 | 8/11/2026 | 1.63 | 8 | 21 | None | |
| 336 | WULF | TeraWulf Inc | Options Chain | 23.58 | 8.40 | 8/13/2026 | 4.26 | 2 | 39 | None | |
| 337 | ONEW | Onewater Marine Inc - Class A | Options Chain | 11.27 | 8.37 | 7/29/2026 | 1.55 | 7 | 34 | None | |
| 338 | PRGO | Perrigo Company plc | Options Chain | 10.39 | 8.37 | 8/4/2026 | 0.52 | 9 | 45 | None | |
| 339 | CTOS | Custom Truck One Source Inc | Options Chain | 11.20 | 8.36 | 7/28/2026 | 1.39 | 4 | 24 | None | |
| 340 | BRUN | Boost Run Inc | Options Chain | 33.35 | 8.36 | 0.00 | 6 | 22 | None | ||
| 341 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.16 | 8.36 | 8/3/2026 | 1.07 | 7 | 27 | None | |
| 342 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 19.90 | 8.35 | 7/29/2026 | 1.19 | 16 | 53 | None | |
| 343 | LDI | LoanDepot Inc - Class A | Options Chain | 1.25 | 8.34 | 8/5/2026 | 3.04 | 9 | 18 | None | |
| 344 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 5.21 | 8.34 | 8/10/2026 | 3.44 | 8 | 31 | None | |
| 345 | WSBF | Waterstone Financial Inc | Options Chain | 20.89 | 8.33 | 7/27/2026 | 0.74 | None | 12 | 45 | None |
| 346 | LNSR | LENSAR Inc | Options Chain | 5.84 | 8.33 | 8/5/2026 | 0.87 | None | 11 | 29 | None |
| 347 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 20.38 | 8.32 | 8/5/2026 | 1.47 | 4 | 38 | None | |
| 348 | RWT | Redwood Trust Inc | Options Chain | 4.67 | 8.31 | 7/28/2026 | 1.42 | 7 | 44 | None | |
| 349 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.86 | 8.31 | 8/5/2026 | 0.06 | 9 | 25 | None | |
| 350 | LGO | Largo Inc | Options Chain | 0.73 | 8.30 | 8/10/2026 | 2.30 | 12 | 26 | None | |
| 351 | MUX | McEwen Mining Inc | Options Chain | 17.90 | 8.29 | 8/4/2026 | 1.18 | 9 | 45 | None | |
| 352 | FCF | First Commonwealth Financial Corp | Options Chain | 20.76 | 8.28 | 8/3/2026 | 0.75 | 14 | 61 | None | |
| 353 | ELTX | Elicio Therapeutics Inc | Options Chain | 4.90 | 8.28 | 8/5/2026 | 1.44 | 10 | 23 | None | |
| 354 | LYEL | Lyell Immunopharma Inc | Options Chain | 13.23 | 8.28 | 8/10/2026 | -0.09 | None | 10 | 33 | None |
| 355 | FIP | FTAI Infrastructure Inc | Options Chain | 4.51 | 8.28 | 8/5/2026 | 1.90 | 9 | 39 | None | |
| 356 | WNC | Wabash National Corp | Options Chain | 13.25 | 8.28 | 7/23/2026 | 1.54 | 10 | 31 | None | |
| 357 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.71 | 8.28 | 8/5/2026 | 1.16 | 7 | 29 | None | |
| 358 | VBNK | VILLAGE BANCORP INC | Options Chain | 23.72 | 8.27 | 1.14 | None | 12 | 47 | None | |
| 359 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.35 | 8.27 | 8/11/2026 | 1.38 | 11 | 24 | None | |
| 360 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.31 | 8.27 | 8/10/2026 | 0.96 | 6 | 23 | None | |
| 361 | PDLB | Ponce Financial Group Inc | Options Chain | 19.94 | 8.27 | 7/23/2026 | 0.54 | None | 7 | 35 | None |
| 362 | VOXR | Vox Royalty Corp | Options Chain | 4.60 | 8.27 | 8/11/2026 | 0.73 | 19 | 50 | None | |
| 363 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.72 | 8.27 | 8/4/2026 | 0.63 | 15 | 53 | None | |
| 364 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 3.71 | 8.27 | 9/2/2026 | 1.33 | 8 | 24 | None | |
| 365 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.30 | 8.26 | 8/12/2026 | 0.01 | 13 | 27 | None | |
| 366 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 17.95 | 8.25 | 8/5/2026 | -0.16 | 13 | 32 | None | |
| 367 | ANVS | Annovis Bio Inc | Options Chain | 1.89 | 8.25 | 8/10/2026 | 1.19 | 9 | 20 | None | |
| 368 | RXST | RxSight Inc | Options Chain | 5.17 | 8.25 | 8/5/2026 | 1.13 | 10 | 34 | None | |
| 369 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.72 | 8.24 | 1.53 | 12 | 35 | None | ||
| 370 | IDN | Intellicheck Inc | Options Chain | 4.10 | 8.22 | 8/10/2026 | 0.79 | 15 | 29 | None | |
| 371 | SPAI | Safe Pro Group Inc | Options Chain | 4.33 | 8.21 | 0.00 | 3 | 8 | None | ||
| 372 | HAIN | Hain Celestial Group Inc | Options Chain | 0.60 | 8.21 | 0.69 | 8 | 34 | None | ||
| 373 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.20 | 8.21 | 7/29/2026 | 0.57 | 15 | 42 | None | |
| 374 | CURV | Torrid Holdings Inc | Options Chain | 1.71 | 8.20 | 0.92 | 6 | 16 | None | ||
| 375 | TLPH | Talphera Inc | Options Chain | 1.05 | 8.18 | 0.00 | 3 | 9 | None | ||
| 376 | VALE | Vale S.A. | Options Chain | 14.90 | 8.17 | 7/29/2026 | 0.72 | 9 | 55 | None | |
| 377 | TAC | Transalta Corp | Options Chain | 13.83 | 8.17 | 8/6/2026 | 0.49 | 5 | 45 | None | |
| 378 | BTBT | Bit Digital Inc | Options Chain | 1.81 | 8.16 | 8/12/2026 | 4.02 | 9 | 31 | None | |
| 379 | LASE | Laser Photonics Corp | Options Chain | 1.47 | 8.16 | 8/20/2026 | 2.60 | 4 | 18 | None | |
| 380 | OCGN | Ocugen Inc | Options Chain | 1.53 | 8.15 | 8/6/2026 | 2.21 | 4 | 32 | None | |
| 381 | PRME | Options Chain | 3.89 | 8.14 | 0.00 | 3 | 15 | None | |||
| 382 | PWP | Perella Weinberg Partners - Class A | Options Chain | 15.96 | 8.13 | 8/6/2026 | 1.64 | 11 | 39 | None | |
| 383 | DJT | Trump Media & Technology Group Corp | Options Chain | 7.91 | 8.13 | 0.00 | 3 | 16 | None | ||
| 384 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.86 | 8.12 | 8/3/2026 | 1.75 | 6 | 25 | None | |
| 385 | CLYM | Eliem Therapeutics Inc | Options Chain | 13.29 | 8.11 | 0.00 | 3 | 16 | None | ||
| 386 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 15.44 | 8.10 | 8/16/2026 | 2.45 | 6 | 28 | None | |
| 387 | CPNG | Coupang Inc - Class A | Options Chain | 17.37 | 8.10 | 8/3/2026 | 1.12 | 13 | 42 | None | |
| 388 | PGNY | Progyny Inc | Options Chain | 28.83 | 8.09 | 8/5/2026 | 1.04 | 15 | 44 | None | |
| 389 | AWRE | Aware Inc | Options Chain | 1.37 | 8.09 | 7/28/2026 | 0.99 | 10 | 11 | None | |
| 390 | GO | Grocery Outlet Holding Corp | Options Chain | 9.79 | 8.08 | 8/3/2026 | 0.67 | 5 | 27 | None | |
| 391 | SIGA | SIGA Technologies Inc | Options Chain | 3.64 | 8.08 | 8/3/2026 | 0.85 | 17 | 29 | None | |
| 392 | GRPN | Groupon Inc | Options Chain | 24.06 | 8.08 | 8/4/2026 | 0.25 | 6 | 34 | None | |
| 393 | JMIA | Jumia Technologies Ag | Options Chain | 7.24 | 8.07 | 8/5/2026 | 2.42 | 7 | 34 | None | |
| 394 | FUBO | fuboTV Inc - Class A | Options Chain | 10.08 | 8.07 | 8/13/2026 | 2.39 | 11 | 48 | None | |
| 395 | FSOL | Fidelity Solana Fund | Options Chain | 9.06 | 8.07 | 0.00 | 3 | 11 | None | ||
| 396 | WT | Options Chain | 16.94 | 8.07 | 0.00 | 3 | 18 | None | |||
| 397 | ECHO | Echo Global Logistics Inc | Options Chain | 100.96 | 8.06 | 8/6/2026 | 0.96 | 3 | 32 | None | |
| 398 | STIM | Neuronetics Inc | Options Chain | 1.30 | 8.06 | 8/3/2026 | 1.04 | 8 | 19 | None | |
| 399 | DUOT | Duos Technologies Group Inc | Options Chain | 12.00 | 8.06 | 8/12/2026 | 1.22 | 9 | 29 | None | |
| 400 | EBS | Emergent Biosolutions Inc | Options Chain | 8.38 | 8.04 | 8/4/2026 | 2.33 | 11 | 35 | None | |
| 401 | FULC | Fulcrum Therapeutics Inc | Options Chain | 3.60 | 8.04 | 8/3/2026 | 2.92 | 11 | 38 | None | |
| 402 | IQ | iQIYI Inc | Options Chain | 1.06 | 8.04 | 8/18/2026 | 0.17 | 8 | 36 | None | |
| 403 | UPXI | Upexi Inc | Options Chain | 0.90 | 8.04 | 8/10/2026 | -0.33 | 9 | 22 | None | |
| 404 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 2.20 | 8.03 | 8/5/2026 | 2.12 | 10 | 21 | None | |
| 405 | NNOX | Nano X Imaging Ltd | Options Chain | 1.16 | 8.03 | 8/10/2026 | 1.17 | 10 | 32 | None | |
| 406 | MEI | Methode Electronics Inc | Options Chain | 18.97 | 8.02 | 1.59 | 12 | 35 | None | ||
| 407 | SMPL | Simply Good Foods Company | Options Chain | 13.28 | 8.02 | 7/8/2026 | 0.16 | 10 | 45 | None | |
| 408 | NVAX | Novavax Inc | Options Chain | 9.40 | 8.02 | 8/4/2026 | 2.41 | 9 | 25 | None | |
| 409 | ANIK | Anika Therapeutics Inc | Options Chain | 15.18 | 8.01 | 7/28/2026 | 0.23 | None | 12 | 23 | None |
| 410 | GOGO | Gogo Inc | Options Chain | 3.51 | 8.01 | 8/5/2026 | 1.10 | 10 | 26 | None | |
| 411 | FSP | Franklin Street Properties Corp | Options Chain | 0.52 | 8.01 | 8/3/2026 | 0.83 | 12 | 34 | None | |
| 412 | LFVN | Lifevantage Corporation | Options Chain | 6.30 | 8.01 | 9/2/2026 | 0.73 | 19 | 39 | None | |
| 413 | FSLY | Fastly Inc - Class A | Options Chain | 18.59 | 8.00 | 8/4/2026 | 0.35 | 6 | 40 | None | |
| 414 | ADTN | ADTRAN Holdings Inc | Options Chain | 13.64 | 8.00 | 8/2/2026 | 1.42 | 6 | 23 | None | |
| 415 | GROY | Gold Royalty Corp | Options Chain | 2.76 | 8.00 | 8/4/2026 | 0.91 | 8 | 48 | None | |
| 416 | TOUR | Tuniu Corp | Options Chain | 4.74 | 8.00 | 0.34 | 17 | 13 | None | ||
| 417 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.20 | 8.00 | 8/4/2026 | 0.45 | 9 | 28 | None | |
| 418 | TNDM | Tandem Diabetes Care Inc | Options Chain | 15.75 | 7.99 | 8/4/2026 | 1.57 | 7 | 35 | None | |
| 419 | CLVT | Clarivate Plc | Options Chain | 2.16 | 7.97 | 7/28/2026 | 1.37 | 9 | 37 | None | |
| 420 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.75 | 7.97 | 8/5/2026 | 2.09 | 9 | 36 | None | |
| 421 | OI | O-I Glass Inc | Options Chain | 9.59 | 7.96 | 8/3/2026 | 0.65 | 6 | 38 | None | |
| 422 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 8.64 | 7.96 | 7/29/2026 | 1.18 | 10 | 47 | None | |
| 423 | CRON | Cronos Group Inc | Options Chain | 2.83 | 7.96 | 8/5/2026 | 1.25 | 12 | 36 | None | |
| 424 | EMPD | Empery Digital Inc | Options Chain | 3.63 | 7.96 | 0.00 | None | 3 | 14 | None | |
| 425 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.10 | 7.95 | 8/12/2026 | 0.09 | 9 | 41 | None | |
| 426 | KURA | Kura Oncology Inc | Options Chain | 10.97 | 7.95 | 8/5/2026 | 0.36 | 8 | 33 | None | |
| 427 | CLSK | Cleanspark Inc | Options Chain | 13.61 | 7.95 | 8/5/2026 | 3.81 | 8 | 40 | None | |
| 428 | AMD | Advanced Micro Devices Inc | Options Chain | 544.10 | 7.94 | 8/3/2026 | 2.49 | 12 | 61 | None | |
| 429 | SPIR | Spire Global Inc - Class A | Options Chain | 18.60 | 7.93 | 8/11/2026 | 2.49 | 7 | 34 | None | |
| 430 | GSM | Ferroglobe Plc | Options Chain | 3.29 | 7.92 | 8/3/2026 | 0.98 | 12 | 33 | None |