Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.73 | 10.58 | 0.00 | 4 | 11 | None | ||
| 2 | CIFU | TREX 2X Long CIFR Daily Target ETF | Options Chain | 14.10 | 10.00 | 0.00 | None | 3 | 13 | None | |
| 3 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 19.42 | 10.00 | 1.86 | None | 5 | 27 | None | |
| 4 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.54 | 9.99 | 3/9/2026 | 1.28 | 10 | 33 | None | |
| 5 | AVR | Anteris Technologies Global Corp | Options Chain | 5.17 | 9.99 | 0.00 | 3 | 15 | None | ||
| 6 | FULT | Fulton Financial Corp | Options Chain | 22.75 | 9.99 | 4/13/2026 | 0.86 | 14 | 64 | None | |
| 7 | CLB | Core Laboratories Inc | Options Chain | 18.41 | 9.99 | 1.04 | None | 11 | 30 | None | |
| 8 | STKL | Sunopta Inc | Options Chain | 4.87 | 9.99 | 2/24/2026 | 1.08 | 9 | 26 | None | |
| 9 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.19 | 9.98 | 3/23/2026 | 1.05 | 8 | 23 | None | |
| 10 | BCAX | Bicara Therapeutics Inc | Options Chain | 15.36 | 9.98 | 0.00 | None | 3 | 13 | None | |
| 11 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 9.92 | 9.98 | 0.00 | 3 | 16 | None | ||
| 12 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.23 | 9.96 | 1.85 | None | 15 | 22 | None | |
| 13 | IREN | Iris Energy Ltd | Options Chain | 32.42 | 9.96 | 2/4/2026 | 4.27 | 9 | 43 | None | |
| 14 | FRBA | First Bank (NJ) | Options Chain | 17.11 | 9.95 | 4/26/2026 | 0.72 | None | 13 | 50 | None |
| 15 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.25 | 9.95 | 4/28/2026 | 1.25 | 14 | 61 | None | |
| 16 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.22 | 9.95 | 2/8/2026 | 0.99 | None | 11 | 30 | None |
| 17 | BCIC | Portman Ridge Finance Corp | Options Chain | 12.17 | 9.95 | 0.00 | None | 3 | 10 | None | |
| 18 | VERU | Veru Inc | Options Chain | 2.17 | 9.95 | 2/11/2026 | -1.42 | 10 | 22 | None | |
| 19 | EQ | Equillium Inc | Options Chain | 1.52 | 9.95 | 3/25/2026 | 1.86 | 10 | 20 | None | |
| 20 | BYSI | BeyondSpring Inc | Options Chain | 1.50 | 9.94 | 3/25/2026 | 0.53 | None | 7 | 9 | None |
| 21 | QUBT | Quantum Computing Inc | Options Chain | 7.44 | 9.94 | 3/18/2026 | 3.48 | 9 | 32 | None | |
| 22 | COOK | Traeger Inc | Options Chain | 0.96 | 9.94 | 3/4/2026 | 1.38 | 9 | 22 | None | |
| 23 | ALLT | Allot Ltd | Options Chain | 9.76 | 9.94 | 2/23/2026 | 1.57 | 7 | 34 | None | |
| 24 | CORZ | Core Scientific Inc - New | Options Chain | 14.49 | 9.94 | 2/24/2026 | 6.88 | 4 | 26 | None | |
| 25 | USAU | U.S. Gold Corp | Options Chain | 15.50 | 9.94 | 3/15/2026 | 0.78 | 9 | 34 | None | |
| 26 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.80 | 9.93 | 2/18/2026 | 1.72 | 21 | 54 |
Growth Stock List |
|
| 27 | RGNX | Regenxbio Inc | Options Chain | 10.26 | 9.92 | 3/11/2026 | 1.05 | 12 | 33 | None | |
| 28 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 10.03 | 9.92 | 3/18/2026 | 0.74 | 10 | 34 | None | |
| 29 | PINE | Alpine Income Property Trust Inc | Options Chain | 19.64 | 9.91 | 2/4/2026 | 0.60 | None | 8 | 56 | None |
| 30 | AMN | AMN Healthcare Services Inc | Options Chain | 20.30 | 9.91 | 2/18/2026 | 0.23 | 6 | 39 | None | |
| 31 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.89 | 9.90 | 2/16/2026 | 1.56 | 16 | 62 | None | |
| 32 | SEPN | Septerna Inc | Options Chain | 24.92 | 9.89 | 0.00 | None | 4 | 14 | None | |
| 33 | GRFS | Grifols SA | Options Chain | 9.28 | 9.88 | 2/24/2026 | 1.19 | None | 17 | 47 | None |
| 34 | CEPU | Central Puerto | Options Chain | 15.31 | 9.88 | 3/9/2026 | 0.06 | None | 19 | 45 | None |
| 35 | QUIK | Quicklogic Corp | Options Chain | 7.10 | 9.88 | 2/23/2026 | 0.79 | None | 7 | 25 | None |
| 36 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.43 | 9.87 | 2/18/2026 | 1.70 | 12 | 37 | None | |
| 37 | LASE | Laser Photonics Corp | Options Chain | 1.00 | 9.87 | 3.40 | 9 | 17 | None | ||
| 38 | CLBK | Columbia Financial Inc | Options Chain | 17.98 | 9.87 | 4/29/2026 | 0.22 | None | 11 | 35 | None |
| 39 | GRPN | Groupon Inc | Options Chain | 12.50 | 9.87 | 3/9/2026 | -0.05 | 6 | 32 | None | |
| 40 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 35.00 | 9.87 | 2/25/2026 | 0.32 | 10 | 47 | None | |
| 41 | PANW | Palo Alto Networks Inc | Options Chain | 154.47 | 9.87 | 2/11/2026 | 0.75 | 7 | 58 | None | |
| 42 | SBSW | Sibanye Stillwater Ltd | Options Chain | 16.45 | 9.86 | 2/19/2026 | 0.84 | 9 | 34 | None | |
| 43 | INCR | INC Research Holdings Inc | Options Chain | 0.84 | 9.86 | 0.32 | 11 | 19 | None | ||
| 44 | BCYC | Bicycle Therapeutics Plc | Options Chain | 5.31 | 9.86 | 2/23/2026 | 1.64 | 14 | 39 | None | |
| 45 | RIG | Transocean Ltd | Options Chain | 5.39 | 9.85 | 2/18/2026 | 1.46 | 6 | 49 | None | |
| 46 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.95 | 9.85 | 2/22/2026 | 1.01 | 19 | 56 | None | |
| 47 | LION | Lionsgate Studios Corp | Options Chain | 9.04 | 9.85 | 0.00 | 3 | 16 | None | ||
| 48 | SABS | SAB Biotherapeutics Inc | Options Chain | 4.17 | 9.85 | 0.59 | None | 10 | 23 | None | |
| 49 | RGTI | Options Chain | 14.23 | 9.85 | 0.00 | 3 | 17 | None | |||
| 50 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.93 | 9.84 | 2/22/2026 | 2.35 | 9 | 28 | None | |
| 51 | HRTX | Heron Therapeutics Inc | Options Chain | 1.22 | 9.84 | 2/25/2026 | 1.25 | 8 | 21 | None | |
| 52 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 14.15 | 9.84 | 3/23/2026 | 1.37 | 6 | 35 | None | |
| 53 | SLAI | BIT Mining Ltd | Options Chain | 0.91 | 9.84 | 0.00 | 3 | 7 | None | ||
| 54 | NVX | Novonix Ltd | Options Chain | 0.91 | 9.83 | 2/26/2026 | 0.74 | 6 | 14 | None | |
| 55 | FNGR | FingerMotion Inc | Options Chain | 1.16 | 9.83 | -0.75 | 6 | 11 | None | ||
| 56 | ABR | Arbor Realty Trust Inc | Options Chain | 7.80 | 9.83 | 2/19/2026 | 1.33 | 10 | 41 | None | |
| 57 | BGC | Options Chain | 8.96 | 9.83 | 0.00 | 3 | 16 | None | |||
| 58 | AAL | American Airlines Group Inc | Options Chain | 15.24 | 9.83 | 4/22/2026 | 1.23 | 7 | 43 | None | |
| 59 | PK | Park Hotels & Resorts Inc | Options Chain | 11.14 | 9.82 | 2/18/2026 | 1.43 | 10 | 59 | None | |
| 60 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.93 | 9.82 | 2/9/2026 | 3.81 | 15 | 51 | None | |
| 61 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 8.06 | 9.82 | 3/3/2026 | 2.20 | 8 | 26 | None | |
| 62 | SACH | Sachem Capital Corp | Options Chain | 1.01 | 9.81 | 3/25/2026 | 1.21 | 6 | 28 | None | |
| 63 | LXFR | Luxfer Holdings PLC | Options Chain | 15.50 | 9.80 | 2/23/2026 | 1.01 | None | 13 | 37 | None |
| 64 | DEFT | Defi Technologies Inc | Options Chain | 0.80 | 9.80 | 0.00 | 3 | 13 | None | ||
| 65 | LVWR | Options Chain | 2.35 | 9.80 | 0.00 | None | 3 | 9 | None | ||
| 66 | KOD | Kodiak Sciences Inc | Options Chain | 23.04 | 9.79 | 3/25/2026 | 2.65 | 10 | 36 | None | |
| 67 | PTEN | Patterson-UTI Energy Inc | Options Chain | 8.66 | 9.79 | 2/3/2026 | 0.72 | 8 | 40 | None | |
| 68 | MPAA | Motorcar Parts of America Inc | Options Chain | 13.14 | 9.79 | 2/8/2026 | 1.29 | None | 11 | 38 | None |
| 69 | EWTX | Edgewise Therapeutics Inc | Options Chain | 29.10 | 9.79 | 3/1/2026 | 0.28 | 8 | 42 | None | |
| 70 | APT | Alpha Pro Tech Ltd | Options Chain | 5.08 | 9.79 | 3/10/2026 | 0.56 | 18 | 40 | None | |
| 71 | AIRO | AIRO Group Holdings Inc | Options Chain | 9.64 | 9.79 | 0.00 | 3 | 11 | None | ||
| 72 | EDIT | Editas Medicine Inc | Options Chain | 1.82 | 9.78 | 3/3/2026 | 2.16 | 9 | 22 | None | |
| 73 | LITS | Lite Strategy Inc | Options Chain | 1.06 | 9.78 | 0.00 | 3 | 10 | None | ||
| 74 | OGN | Organon & Company | Options Chain | 8.21 | 9.77 | 2/11/2026 | 0.55 | 11 | 49 | None | |
| 75 | BHC | Bausch Health Companies Inc | Options Chain | 5.88 | 9.77 | 2/17/2026 | 0.38 | 14 | 35 | None | |
| 76 | VIV | Telefonica Brasil S.A. | Options Chain | 14.71 | 9.77 | 2/23/2026 | 0.36 | 17 | 56 | None | |
| 77 | IQ | iQIYI Inc | Options Chain | 1.97 | 9.77 | 2/25/2026 | 0.06 | 8 | -5 | None | |
| 78 | RKT | Rocket Companies Inc Class A | Options Chain | 18.88 | 9.76 | 2/25/2026 | 2.30 | 6 | 45 | None | |
| 79 | NIO | NIO Inc | Options Chain | 5.04 | 9.76 | 3/19/2026 | 1.06 | 7 | 30 | None | |
| 80 | AFYA | Afya Ltd - Class A | Options Chain | 15.43 | 9.76 | 3/11/2026 | 0.51 | None | 19 | 46 | None |
| 81 | LUMN | Lumen Technologies Inc | Options Chain | 8.06 | 9.76 | 2/2/2026 | 1.54 | 8 | 33 | None | |
| 82 | ESCA | Escalade Inc | Options Chain | 14.31 | 9.76 | 2/24/2026 | 0.74 | None | 14 | 34 | None |
| 83 | AIFU | Fanhua Inc | Options Chain | 1.82 | 9.76 | 0.00 | None | 3 | 5 | None | |
| 84 | AURA | Aura Biosciences Inc | Options Chain | 5.60 | 9.76 | 3/22/2026 | 0.46 | 11 | 18 | None | |
| 85 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 14.17 | 9.76 | 2/23/2026 | 0.22 | None | 16 | 59 | None |
| 86 | ATYR | Atyr Pharma Inc | Options Chain | 0.82 | 9.75 | 0.00 | 3 | 13 | None | ||
| 87 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.69 | 9.75 | 0.00 | 3 | 13 | None | ||
| 88 | ABAT | Options Chain | 4.17 | 9.75 | 0.00 | 3 | 15 | None | |||
| 89 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 22.26 | 9.75 | 2/18/2026 | 1.11 | 8 | 41 | None | |
| 90 | UPLD | Upland Software Inc | Options Chain | 1.17 | 9.75 | 3/10/2026 | 1.21 | 8 | 22 | None | |
| 91 | GYRE | Gyre Therapeutics Inc | Options Chain | 7.88 | 9.75 | 0.00 | None | 3 | 8 | None | |
| 92 | SGHT | Sight Sciences Inc | Options Chain | 5.75 | 9.74 | 3/3/2026 | 2.40 | None | 10 | 20 | None |
| 93 | WEN | Wendy`s Co - Class A | Options Chain | 8.02 | 9.74 | 2/12/2026 | 0.39 | 10 | 43 | None | |
| 94 | FBIO | Fortress Biotech Inc | Options Chain | 2.86 | 9.74 | 1.42 | 10 | 18 | None | ||
| 95 | AVNS | Avanos Medical Inc | Options Chain | 14.59 | 9.74 | 2/24/2026 | 1.09 | 10 | 34 | None | |
| 96 | ADT | ADT Inc | Options Chain | 7.84 | 9.73 | 2/25/2026 | 1.01 | 10 | 35 | None | |
| 97 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 8.99 | 9.73 | 2/26/2026 | 3.01 | 8 | 34 | None | |
| 98 | DYAI | Dyadic International Inc DE | Options Chain | 0.85 | 9.73 | 3/24/2026 | 1.22 | 10 | 10 | None | |
| 99 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 11.91 | 9.72 | 3/17/2026 | 5.68 | 15 | 26 |
Small Cap Stock List |
|
| 100 | TITN | Titan Machinery Inc | Options Chain | 17.72 | 9.72 | 3/18/2026 | 1.27 | None | 9 | 38 | None |
| 101 | HUMA | Humacyte Inc | Options Chain | 0.89 | 9.72 | 3/25/2026 | 1.92 | 5 | 24 | None | |
| 102 | KELYA | Kelly Services Inc - Class A | Options Chain | 10.33 | 9.71 | 2/11/2026 | 0.78 | None | 11 | 52 | None |
| 103 | REKR | Rekor Systems Inc | Options Chain | 0.94 | 9.71 | 3/29/2026 | 2.04 | 5 | 19 | None | |
| 104 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 34.79 | 9.71 | 0.66 | 8 | 50 | None | ||
| 105 | ZDGE | Zedge Inc - Class B | Options Chain | 3.09 | 9.70 | 3/10/2026 | 1.36 | None | 11 | 24 | None |
| 106 | MPT | Medical Properties Trust Inc | Options Chain | 5.36 | 9.70 | 0.00 | 3 | 16 | None | ||
| 107 | LBRT | Liberty Energy Inc - Class A | Options Chain | 23.18 | 9.69 | 0.50 | 8 | 53 | None | ||
| 108 | GDOT | Green Dot Corp - Class A | Options Chain | 11.88 | 9.69 | 2/25/2026 | 0.83 | 13 | 38 | None | |
| 109 | NMRA | Options Chain | 1.94 | 9.68 | 0.00 | 3 | 12 | None | |||
| 110 | CRBU | Caribou Biosciences Inc | Options Chain | 1.48 | 9.67 | 3/8/2026 | 2.61 | 9 | 32 | None | |
| 111 | FLNC | Fluence Energy Inc - Class A | Options Chain | 19.44 | 9.67 | 2/3/2026 | 2.88 | 5 | 39 | None | |
| 112 | TH | Target Hospitality Corp - Class A | Options Chain | 7.15 | 9.66 | 3/24/2026 | 1.38 | 7 | 22 | None | |
| 113 | AI | C3.ai Inc - Class A | Options Chain | 11.65 | 9.66 | 2/24/2026 | 2.00 | 8 | 36 | None | |
| 114 | MBC | Options Chain | 13.13 | 9.66 | 0.00 | 3 | 16 | None | |||
| 115 | OSG | AMBAC Financial Group Inc | Options Chain | 6.11 | 9.65 | 2/24/2026 | 0.87 | 5 | 41 | None | |
| 116 | NVCT | Nuvectis Pharma Inc | Options Chain | 8.89 | 9.65 | 2/23/2026 | -0.30 | None | 12 | 29 | None |
| 117 | OABI | OmniAb Inc | Options Chain | 1.70 | 9.65 | 3/16/2026 | 0.85 | None | 10 | 23 | None |
| 118 | CCRN | Cross Country Healthcares Inc | Options Chain | 8.74 | 9.65 | 3/3/2026 | 0.41 | 10 | 33 | None | |
| 119 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 18.80 | 9.65 | 2/24/2026 | 0.74 | None | 14 | 55 | None |
| 120 | HDSN | Hudson Technologies Inc | Options Chain | 7.21 | 9.64 | 3/4/2026 | 0.91 | 16 | 33 | None | |
| 121 | FRO | Frontline Plc | Options Chain | 27.89 | 9.64 | 2/26/2026 | 0.08 | 7 | 52 | None | |
| 122 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.68 | 9.64 | 3/4/2026 | 3.05 | None | 12 | 21 |
Small Cap Stock List |
| 123 | ASC | Ardmore Shipping Corp | Options Chain | 13.14 | 9.63 | 2/11/2026 | -0.13 | 14 | 48 | None | |
| 124 | HAIN | Hain Celestial Group Inc | Options Chain | 1.15 | 9.63 | 2/8/2026 | 0.61 | 8 | 37 | None | |
| 125 | ALT | Altimmune Inc | Options Chain | 4.87 | 9.63 | 2/25/2026 | 0.08 | 9 | 31 | None | |
| 126 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.80 | 9.62 | 3/15/2026 | 1.32 | 13 | -23 | None | |
| 127 | NVGS | Navigator Holdings Ltd | Options Chain | 18.23 | 9.61 | 3/10/2026 | 0.40 | None | 17 | 58 | None |
| 128 | IRD | Ocuphire Pharma Inc | Options Chain | 3.01 | 9.61 | 0.00 | 4 | 19 | None | ||
| 129 | IE | Options Chain | 17.17 | 9.61 | 0.00 | 3 | 17 | None | |||
| 130 | CODI | Compass Diversified Holdings | Options Chain | 6.16 | 9.60 | 3/3/2026 | 1.06 | 8 | 25 | None | |
| 131 | WDS | Woodside Energy Group Ltd | Options Chain | 18.15 | 9.60 | 2/22/2026 | -0.12 | 11 | 43 | None | |
| 132 | FSP | Franklin Street Properties Corp | Options Chain | 0.80 | 9.59 | 2/9/2026 | 0.92 | 11 | 33 | None | |
| 133 | JAKK | Jakks Pacific Inc | Options Chain | 18.10 | 9.59 | 2/18/2026 | 1.61 | None | 15 | 53 | None |
| 134 | ANNX | Annexon Inc | Options Chain | 5.73 | 9.59 | 3/1/2026 | 1.14 | 10 | 38 | None | |
| 135 | PLSE | Pulse Biosciences Inc | Options Chain | 14.65 | 9.59 | 3/25/2026 | 1.78 | None | 5 | 25 | None |
| 136 | ANIX | Anixa Biosciences Inc | Options Chain | 2.96 | 9.58 | 3/9/2026 | 0.49 | None | 9 | 19 | None |
| 137 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 2.11 | 9.58 | 2/23/2026 | 1.10 | 8 | 22 | None | |
| 138 | XPRO | Expro Group Holdings N.V. | Options Chain | 15.40 | 9.57 | 2/18/2026 | 1.18 | 16 | 38 | None | |
| 139 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.70 | 9.57 | 3/11/2026 | 1.84 | 8 | 14 | None | |
| 140 | DNUT | Krispy Kreme Inc | Options Chain | 3.11 | 9.56 | 2/23/2026 | 1.32 | 9 | 36 | None | |
| 141 | AMBR | Amber Road Inc | Options Chain | 1.84 | 9.56 | 0.00 | 3 | 8 | None | ||
| 142 | HOFT | Hooker Furnishings Corporation | Options Chain | 15.65 | 9.55 | 4/14/2026 | 1.40 | None | 12 | 35 | None |
| 143 | RXT | Rackspace Technology Inc | Options Chain | 0.45 | 9.55 | 2/18/2026 | 2.20 | 8 | 16 | None | |
| 144 | OVID | Ovid Therapeutics Inc | Options Chain | 1.43 | 9.55 | 3/9/2026 | 0.26 | 12 | 21 | None | |
| 145 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 10.67 | 9.54 | 3/4/2026 | 0.76 | None | 11 | 52 | None |
| 146 | PDYN | Palladyne AI Corp | Options Chain | 5.73 | 9.54 | 0.00 | 3 | 16 | None | ||
| 147 | FNB | F.N.B. Corp | Options Chain | 18.59 | 9.53 | 4/14/2026 | 0.93 | 15 | 63 | None | |
| 148 | DGNX | Diginex Ltd | Options Chain | 0.90 | 9.53 | 0.00 | 3 | 12 | None | ||
| 149 | MNR | Mach Natural Resources LP | Options Chain | 12.33 | 9.52 | 3/11/2026 | -0.27 | None | 9 | 25 | None |
| 150 | GALT | Galectin Therapeutics Inc | Options Chain | 2.79 | 9.52 | 3/25/2026 | 0.99 | 5 | 22 | None | |
| 151 | WULF | TeraWulf Inc | Options Chain | 11.53 | 9.52 | 2/26/2026 | 4.34 | 4 | 36 | None | |
| 152 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.51 | 9.50 | 2/11/2026 | 0.30 | 10 | 32 | None | |
| 153 | HLF | Herbalife Ltd | Options Chain | 16.99 | 9.49 | 2/17/2026 | 0.87 | 14 | 45 | None | |
| 154 | LFST | LifeStance Health Group Inc | Options Chain | 6.83 | 9.49 | 2/25/2026 | 1.11 | 6 | 39 | None | |
| 155 | NFLX | Netflix Inc | Options Chain | 82.20 | 9.49 | 4/15/2026 | 1.71 | 8 | 60 | None | |
| 156 | MOMO | Hello Group Inc | Options Chain | 6.56 | 9.49 | 3/18/2026 | 0.46 | 19 | 9 | None | |
| 157 | DNOW | NOW Inc | Options Chain | 16.76 | 9.48 | 2/11/2026 | 0.76 | 16 | 48 | None | |
| 158 | UPXI | Upexi Inc | Options Chain | 1.14 | 9.48 | 2/9/2026 | -0.53 | 9 | 35 | None | |
| 159 | UPBD | Options Chain | 19.60 | 9.47 | 0.00 | 3 | 14 | None | |||
| 160 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 15.77 | 9.47 | 2/16/2026 | 2.18 | 10 | 44 | None | |
| 161 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.19 | 9.46 | 3/1/2026 | 1.02 | 7 | 36 | None | |
| 162 | RPD | Rapid7 Inc | Options Chain | 10.62 | 9.46 | 2/9/2026 | 0.81 | 13 | 41 | None | |
| 163 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 19.14 | 9.45 | 2/2/2026 | 0.14 | 14 | 49 | None | |
| 164 | CGEM | Cullinan Oncology Inc | Options Chain | 11.84 | 9.45 | 2/25/2026 | -0.10 | 8 | 39 | None | |
| 165 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.35 | 9.45 | 2/25/2026 | 0.58 | 14 | 40 | None | |
| 166 | UROY | Uranium Royalty Corp | Options Chain | 3.65 | 9.45 | 3/4/2026 | 2.00 | 10 | 31 | None | |
| 167 | NEON | Neonode Inc | Options Chain | 1.82 | 9.45 | 3/19/2026 | 0.77 | 11 | 14 | None | |
| 168 | SLQT | SelectQuote Inc | Options Chain | 1.06 | 9.45 | 2/4/2026 | 1.21 | 10 | 35 | None | |
| 169 | ISSC | Innovative Solutions And Support Inc | Options Chain | 17.98 | 9.44 | 2/11/2026 | 0.64 | 13 | 44 | None | |
| 170 | SOGP | Sound Group Inc | Options Chain | 13.87 | 9.44 | 0.00 | None | 4 | 7 | None | |
| 171 | AGL | Agilon Health Inc | Options Chain | 0.65 | 9.44 | 2/24/2026 | 0.06 | 13 | 30 | None | |
| 172 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 8.14 | 9.44 | 3/15/2026 | 1.14 | 9 | 27 | None | |
| 173 | EZPW | EZCorp Inc - Class A | Options Chain | 23.24 | 9.44 | 2/3/2026 | 0.53 | 14 | 55 | None | |
| 174 | PSFE | Paysafe Ltd - Class A | Options Chain | 7.11 | 9.44 | 3/2/2026 | 1.75 | None | 10 | 35 | None |
| 175 | PRMB | Primo Brands Corp - Class A | Options Chain | 18.91 | 9.44 | 0.00 | 3 | 18 | None | ||
| 176 | LYG | Lloyds Banking Group plc | Options Chain | 5.91 | 9.43 | 2/17/2026 | 1.00 | 9 | 39 | None | |
| 177 | PBT | Permian Basin Royalty Trust | Options Chain | 18.21 | 9.43 | 3/12/2026 | 0.45 | 9 | 32 | None | |
| 178 | GLXY | Galaxy Digital | Options Chain | 19.76 | 9.42 | 3.76 | 10 | 40 | None | ||
| 179 | ALIT | Alight Inc - Class A | Options Chain | 1.60 | 9.42 | 2/18/2026 | 1.13 | 11 | 49 | None | |
| 180 | TLPH | Talphera Inc | Options Chain | 0.79 | 9.42 | 0.00 | 3 | 6 | None | ||
| 181 | CADL | Candel Therapeutics Inc | Options Chain | 5.83 | 9.41 | 3/11/2026 | -0.93 | 9 | 29 | None | |
| 182 | CMPS | Compass Pathways Plc | Options Chain | 5.80 | 9.41 | 2/25/2026 | 1.92 | 8 | 29 | None | |
| 183 | VGZ | Vista Gold Corp | Options Chain | 2.37 | 9.40 | 2/26/2026 | 1.13 | 12 | 26 | None | |
| 184 | LESL | Leslies Inc | Options Chain | 1.43 | 9.40 | 2/4/2026 | 1.31 | 8 | 22 | None | |
| 185 | FPI | Farmland Partners Inc | Options Chain | 11.61 | 9.40 | 2/17/2026 | 0.78 | None | 9 | 47 | None |
| 186 | SLDE | Slide Insurance Holdings Inc | Options Chain | 17.27 | 9.40 | 0.00 | 3 | 16 | None | ||
| 187 | BTM | Bitcoin Depot Inc | Options Chain | 0.78 | 9.39 | 3/22/2026 | 0.87 | 15 | 24 | None | |
| 188 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.60 | 9.39 | 3/2/2026 | 1.42 | 9 | 25 | None | |
| 189 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.98 | 9.38 | 2/26/2026 | 0.95 | 8 | 28 | None | |
| 190 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.03 | 9.38 | 3/15/2026 | 1.09 | 12 | 21 | None | |
| 191 | COSM | Options Chain | 0.45 | 9.37 | 0.00 | 3 | 11 | None | |||
| 192 | FIP | FTAI Infrastructure Inc | Options Chain | 6.01 | 9.37 | 2/25/2026 | 1.99 | 6 | 36 | None | |
| 193 | SFNC | Simmons First National Corp - Class A | Options Chain | 21.81 | 9.37 | 4/13/2026 | 0.92 | 10 | 59 | None | |
| 194 | RIOT | Riot Platforms Inc | Options Chain | 11.85 | 9.37 | 2/22/2026 | 3.68 | 9 | 48 | None | |
| 195 | AMPX | Options Chain | 10.16 | 9.37 | 0.00 | 3 | 17 | None | |||
| 196 | ASAN | Asana Inc - Class A | Options Chain | 8.46 | 9.37 | 3/8/2026 | 0.96 | 11 | 30 | None | |
| 197 | EXTR | Extreme Networks Inc | Options Chain | 15.24 | 9.36 | 4/28/2026 | 1.64 | 10 | 34 | None | |
| 198 | CDXS | Codexis Inc | Options Chain | 1.24 | 9.36 | 2/25/2026 | 2.47 | 8 | 23 | None | |
| 199 | ALTS | ALT5 Sigma Corp | Options Chain | 1.70 | 9.36 | 0.00 | 3 | 14 | None | ||
| 200 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 20.37 | 9.36 | 3/3/2026 | 0.56 | 17 | 42 | None | |
| 201 | RLAY | Relay Therapeutics Inc | Options Chain | 8.16 | 9.33 | 2/24/2026 | 1.56 | 9 | 33 | None | |
| 202 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.57 | 9.33 | 0.00 | 3 | 7 | None | ||
| 203 | ANVS | Annovis Bio Inc | Options Chain | 2.44 | 9.33 | 3/19/2026 | 1.61 | None | 12 | 15 | None |
| 204 | TVTX | Travere Therapeutics Inc | Options Chain | 29.71 | 9.33 | 2/18/2026 | 0.85 | 5 | 45 | None | |
| 205 | CRML | Critical Metals Corp | Options Chain | 11.03 | 9.32 | 0.00 | 3 | 17 | None | ||
| 206 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.12 | 9.32 | 3/1/2026 | 1.35 | 11 | 34 | None | |
| 207 | RWT | Redwood Trust Inc | Options Chain | 5.55 | 9.32 | 2/10/2026 | 1.63 | 10 | 44 | None | |
| 208 | AXGN | Axogen Inc | Options Chain | 33.90 | 9.32 | 2/23/2026 | 0.96 | 7 | 43 | None | |
| 209 | NOK | Nokia Corp | Options Chain | 7.07 | 9.31 | 4/22/2026 | 0.51 | 12 | 42 | None | |
| 210 | NOTV | Inotiv Inc | Options Chain | 0.42 | 9.31 | 2/3/2026 | 4.22 | None | 10 | 27 | None |
| 211 | XNET | Xunlei Ltd | Options Chain | 5.23 | 9.31 | 3/11/2026 | 0.98 | 15 | 39 | None | |
| 212 | FUBO | fuboTV Inc | Options Chain | 1.62 | 9.31 | 2/26/2026 | 1.95 | 15 | 30 |
Small Cap Stock List |
|
| 213 | GRRR | Gorilla Technology Group Inc | Options Chain | 10.49 | 9.31 | -0.71 | 10 | 33 | None | ||
| 214 | ASRT | Assertio Holdings Inc | Options Chain | 12.74 | 9.30 | 3/10/2026 | 0.73 | None | 11 | 43 | None |
| 215 | CX | Cemex S.A.B. De C.V. | Options Chain | 11.95 | 9.30 | 4/22/2026 | 1.04 | 9 | 41 | None | |
| 216 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 14.75 | 9.29 | 2/16/2026 | 1.40 | 9 | 38 | None | |
| 217 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 19.40 | 9.29 | 2/3/2026 | 1.58 | 9 | 45 | None | |
| 218 | TOI | Oncology Institute Inc (The) | Options Chain | 2.43 | 9.29 | 3/22/2026 | 0.16 | 9 | 31 | None | |
| 219 | MBX | MBX Biosciences Inc | Options Chain | 37.67 | 9.28 | 0.00 | 3 | 15 | None | ||
| 220 | SIBN | SI-BONE Inc | Options Chain | 15.72 | 9.28 | 2/22/2026 | 0.70 | 9 | 37 | None | |
| 221 | DCGO | DocGo Inc | Options Chain | 0.78 | 9.27 | 2/25/2026 | 0.94 | 16 | 31 | None | |
| 222 | TBPH | Theravance Biopharma Inc | Options Chain | 20.48 | 9.27 | 2/24/2026 | 0.14 | 12 | 36 | None | |
| 223 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.20 | 9.27 | 2/25/2026 | 1.86 | 8 | 32 | None | |
| 224 | CSTL | Castle Biosciences Inc | Options Chain | 32.40 | 9.26 | 2/25/2026 | 1.05 | None | 12 | 41 | None |
| 225 | SMX | SMX (Security Matters) Plc | Options Chain | 8.37 | 9.26 | -2.92 | 7 | 39 | None | ||
| 226 | SOC | Flame Acquisition Corp | Options Chain | 7.02 | 9.25 | 0.00 | 3 | 16 | None | ||
| 227 | AMTX | Aemetis Inc | Options Chain | 1.57 | 9.25 | 3/11/2026 | 2.60 | 5 | 19 | None | |
| 228 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.10 | 9.25 | 3/25/2026 | 1.19 | 13 | 34 | None | |
| 229 | CYRX | CryoPort Inc | Options Chain | 8.60 | 9.25 | 3/2/2026 | 1.68 | 9 | 35 | None | |
| 230 | BORR | Borr Drilling Ltd | Options Chain | 4.94 | 9.24 | 2/17/2026 | 1.05 | 14 | 55 | None | |
| 231 | FCEL | Fuelcell Energy Inc | Options Chain | 7.19 | 9.24 | 3/9/2026 | 1.34 | 12 | 38 | None | |
| 232 | TERN | Terns Pharmaceuticals Inc | Options Chain | 37.77 | 9.24 | 3/18/2026 | -0.28 | 8 | 44 | None | |
| 233 | ABCL | AbCellera Biologics Inc | Options Chain | 2.75 | 9.23 | 2/23/2026 | 0.84 | 9 | 38 | None | |
| 234 | TMC | TMC the metals company Inc | Options Chain | 5.39 | 9.22 | 3/25/2026 | 1.85 | 5 | 33 | None | |
| 235 | CZNC | Citizens & Northern Corp | Options Chain | 23.52 | 9.22 | 4/15/2026 | 0.53 | None | 8 | 46 | None |
| 236 | LTRN | Lantern Pharma Inc | Options Chain | 2.58 | 9.21 | 3/25/2026 | 1.52 | None | 11 | 16 | None |
| 237 | KT | KT Corporation | Options Chain | 21.27 | 9.21 | 3/8/2026 | 0.04 | 13 | 63 | None | |
| 238 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 1.71 | 9.21 | 0.00 | 3 | 8 | None | ||
| 239 | JOBY | Joby Aviation Inc | Options Chain | 9.15 | 9.21 | 2/24/2026 | 2.56 | 6 | 32 | None | |
| 240 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 10.50 | 9.21 | 3/2/2026 | 2.15 | 1 | 31 | None | |
| 241 | COIN | Coinbase Global Inc - Class A | Options Chain | 146.37 | 9.21 | 2/11/2026 | 3.70 | 16 | 70 | None | |
| 242 | TDOC | Teladoc Health Inc | Options Chain | 4.54 | 9.21 | 2/24/2026 | 2.05 | 10 | 40 | None | |
| 243 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 23.22 | 9.21 | 4/21/2026 | 1.00 | None | 12 | 40 | None |
| 244 | BULL | BULL RUN CORP | Options Chain | 6.58 | 9.21 | 0.00 | 3 | 16 | None | ||
| 245 | SPNT | SiriusPoint Ltd | Options Chain | 20.49 | 9.19 | 2/16/2026 | 0.68 | 10 | 42 | None | |
| 246 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.39 | 9.19 | 3/18/2026 | 2.27 | 9 | 32 | None | |
| 247 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.20 | 9.19 | 2/16/2026 | 0.91 | 12 | 37 | None | |
| 248 | BYND | Beyond Meat Inc | Options Chain | 0.67 | 9.17 | 2/24/2026 | 2.68 | 7 | 18 | None | |
| 249 | GSM | Ferroglobe Plc | Options Chain | 5.16 | 9.17 | 2/17/2026 | 1.08 | 13 | 29 | None | |
| 250 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 4.56 | 9.17 | 2/25/2026 | 0.19 | 10 | 28 | None | |
| 251 | APA | APA Corporation | Options Chain | 26.25 | 9.16 | 2/24/2026 | 0.70 | 9 | 53 | None | |
| 252 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 64.52 | 9.16 | 2/9/2026 | 1.22 | 9 | 52 | None | |
| 253 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.71 | 9.16 | 2/12/2026 | 1.52 | 14 | 28 |
Small Cap Stock List |
|
| 254 | TEAD | Outbrain Inc | Options Chain | 0.65 | 9.16 | 0.00 | 3 | 13 | None | ||
| 255 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 19.06 | 9.15 | 3/23/2026 | 0.75 | 10 | 35 | None | |
| 256 | IDN | Intellicheck Inc | Options Chain | 4.71 | 9.15 | 3/18/2026 | 1.14 | 12 | 28 | None | |
| 257 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 27.23 | 9.15 | 2.02 | 9 | 23 | None | ||
| 258 | SPOK | Spok Holdings Inc | Options Chain | 13.23 | 9.14 | 2/24/2026 | 0.38 | None | 12 | 40 | None |
| 259 | YEXT | Yext Inc | Options Chain | 5.28 | 9.14 | 3/3/2026 | 0.98 | 10 | 28 | None | |
| 260 | TCMD | Tactile Systems Technology Inc | Options Chain | 26.67 | 9.14 | 2/16/2026 | 0.92 | None | 14 | 37 | None |
| 261 | CDLX | Cardlytics Inc | Options Chain | 0.88 | 9.14 | 3/10/2026 | 1.03 | 7 | 13 | None | |
| 262 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 10.57 | 9.14 | 0.00 | 3 | 17 | None | ||
| 263 | SHEN | Shenandoah Telecommunications Company | Options Chain | 12.16 | 9.14 | 2/18/2026 | 0.79 | None | 10 | 37 | None |
| 264 | DLX | Deluxe Corp | Options Chain | 27.80 | 9.13 | 4/27/2026 | 1.37 | None | 15 | 53 | None |
| 265 | GIFI | Gulf Island Fabrication Inc | Options Chain | 12.00 | 9.13 | 3/10/2026 | 0.44 | 14 | 29 | None | |
| 266 | REPL | Replimune Group Inc | Options Chain | 7.75 | 9.13 | 2/10/2026 | 0.75 | 10 | 32 | None | |
| 267 | USAR | USA Rare Earth Inc - Class A | Options Chain | 19.37 | 9.12 | 0.00 | 3 | 18 | None | ||
| 268 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.40 | 9.12 | 3/2/2026 | 1.04 | 7 | 27 | None | |
| 269 | ALMS | Alumis Inc | Options Chain | 26.19 | 9.12 | 0.00 | 3 | 18 | None | ||
| 270 | ACIU | AC Immune SA | Options Chain | 2.94 | 9.12 | 3/11/2026 | 1.62 | 8 | 25 | None | |
| 271 | DOMO | Domo Inc - Class B | Options Chain | 5.22 | 9.12 | 3/4/2026 | 1.65 | 7 | 26 | None | |
| 272 | SD | Sandridge Energy Inc New | Options Chain | 16.81 | 9.12 | 3/8/2026 | 0.48 | 16 | 43 | None | |
| 273 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 16.14 | 9.12 | 2/5/2026 | 0.32 | None | 15 | 56 | None |
| 274 | CZR | Caesars Entertainment Inc | Options Chain | 20.31 | 9.11 | 2/16/2026 | 1.99 | 7 | 46 | None | |
| 275 | ASPI | ASP Isotopes Inc | Options Chain | 5.21 | 9.11 | 2/17/2026 | 3.49 | 6 | 19 | None | |
| 276 | SAFE | Safehold Inc | Options Chain | 15.07 | 9.10 | 2/3/2026 | 1.82 | None | 12 | 63 | None |
| 277 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.40 | 9.10 | 3/25/2026 | 0.24 | 8 | 21 | None | |
| 278 | META | Meta Platforms Inc - Class A | Options Chain | 655.79 | 9.10 | 4/28/2026 | 1.28 | 10 | 72 | None | |
| 279 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.66 | 9.10 | 3/16/2026 | 1.74 | 8 | 26 | None | |
| 280 | ATLO | Ames National Corp | Options Chain | 27.95 | 9.09 | 0.42 | None | 13 | 46 | None | |
| 281 | PRM | Options Chain | 26.00 | 9.09 | 0.00 | 3 | 17 | None | |||
| 282 | PYXS | Pyxis Oncology Inc | Options Chain | 1.50 | 9.09 | 3/16/2026 | 1.45 | 8 | 32 | None | |
| 283 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 12.07 | 9.08 | 2/16/2026 | 0.97 | 8 | 42 | None | |
| 284 | ORN | Orion Group Holdings Inc | Options Chain | 13.70 | 9.08 | 3/2/2026 | 1.16 | None | 11 | 30 | None |
| 285 | TDC | Teradata Corp | Options Chain | 27.47 | 9.08 | 2/9/2026 | 0.57 | 9 | 40 | None | |
| 286 | UE | Urban Edge Properties | Options Chain | 21.03 | 9.07 | 2/10/2026 | 1.06 | 8 | 50 | None | |
| 287 | ASTL | Algoma Steel Group Inc | Options Chain | 4.32 | 9.07 | 3/10/2026 | 1.56 | 10 | 38 | None | |
| 288 | HSAI | Options Chain | 23.30 | 9.07 | 0.00 | 3 | 18 | None | |||
| 289 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.53 | 9.07 | 2/24/2026 | 2.22 | 7 | 37 | None | |
| 290 | JMSB | Options Chain | 20.84 | 9.06 | 0.00 | None | 3 | 10 | None | ||
| 291 | MARA | Marathon Digital Holdings Inc | Options Chain | 6.61 | 9.06 | 2/24/2026 | 5.53 | 17 | 66 | None | |
| 292 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 21.67 | 9.06 | 2/25/2026 | 2.08 | 7 | 48 | None | |
| 293 | KRNT | Kornit Digital Ltd | Options Chain | 13.60 | 9.06 | 2/10/2026 | 1.84 | None | 11 | 40 | None |
| 294 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.69 | 9.05 | 3/11/2026 | 0.60 | 10 | 29 | None | |
| 295 | RMTI | Rockwell Medical Inc | Options Chain | 1.02 | 9.04 | 3/18/2026 | 1.69 | 13 | 17 | None | |
| 296 | KDK | Kodiak AI Inc | Options Chain | 9.15 | 9.04 | 0.00 | 3 | 11 | None | ||
| 297 | TFSL | TFS Financial Corporation | Options Chain | 14.50 | 9.04 | 0.75 | 8 | 48 | None | ||
| 298 | PATX | Tradr 2X Long PATH Daily ETF | Options Chain | 13.42 | 9.04 | 0.00 | None | 3 | 9 | None | |
| 299 | PEB | Pebblebrook Hotel Trust | Options Chain | 11.89 | 9.04 | 2/24/2026 | 1.51 | 11 | 44 | None | |
| 300 | CAN | Canaan Inc | Options Chain | 0.50 | 9.04 | 3/24/2026 | 2.55 | 12 | -11 | None | |
| 301 | DAKT | Daktronics Inc | Options Chain | 23.82 | 9.03 | 3/3/2026 | 1.72 | None | 13 | 37 | None |
| 302 | MNDO | Mind C.T.I Ltd | Options Chain | 1.14 | 9.03 | 3/2/2026 | 0.60 | 16 | 27 | None | |
| 303 | WWR | Westwater Resources Inc | Options Chain | 0.91 | 9.03 | 3/18/2026 | 1.56 | 10 | 30 | None | |
| 304 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 17.67 | 9.03 | 2/16/2026 | 1.57 | 11 | 40 | None | |
| 305 | CCOI | Cogent Communications Holdings Inc | Options Chain | 22.11 | 9.02 | 2/19/2026 | 0.78 | 10 | 32 | None | |
| 306 | PSNL | Personalis Inc | Options Chain | 8.05 | 9.02 | 2/25/2026 | 2.02 | 10 | 35 | None | |
| 307 | ADSE | Ads-Tec Energy Plc | Options Chain | 10.17 | 9.02 | 4/29/2026 | 0.35 | None | 4 | 19 | None |
| 308 | CHGG | Chegg Inc | Options Chain | 0.67 | 9.01 | 2/8/2026 | 1.96 | 10 | 30 | None | |
| 309 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.04 | 9.01 | 3/15/2026 | 0.91 | 6 | 29 | None | |
| 310 | NVAX | Novavax Inc | Options Chain | 7.85 | 9.01 | 2/25/2026 | 2.58 | 16 | 37 |
Small Cap Stock List |
|
| 311 | CMPX | Compass Therapeutics Inc | Options Chain | 6.16 | 9.01 | 2/25/2026 | 1.26 | 7 | 38 | None | |
| 312 | MAMA | Options Chain | 15.17 | 9.01 | 0.00 | 3 | 13 | None | |||
| 313 | ATNI | ATN International Inc | Options Chain | 25.79 | 9.01 | 3/2/2026 | 0.56 | None | 10 | 43 | None |
| 314 | TRMD | Torm Plc - Class A | Options Chain | 24.90 | 9.00 | 3/4/2026 | -0.12 | 11 | 64 | None | |
| 315 | TNGX | Tango Therapeutics Inc | Options Chain | 11.72 | 9.00 | 2/25/2026 | 1.76 | 8 | 43 | None | |
| 316 | CLF | Cleveland-Cliffs Inc | Options Chain | 13.76 | 9.00 | 2/8/2026 | 1.92 | 5 | 33 | None | |
| 317 | CIFR | Cipher Mining Inc | Options Chain | 11.40 | 9.00 | 2/23/2026 | 2.97 | 7 | 37 | None | |
| 318 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 11.80 | 8.99 | 2/4/2026 | 1.12 | 7 | 53 | None | |
| 319 | VIAV | Viavi Solutions Inc | Options Chain | 24.78 | 8.99 | 0.96 | 8 | 46 | None | ||
| 320 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.02 | 8.98 | 2/18/2026 | 0.93 | 11 | 39 | None | |
| 321 | TRVI | Trevi Therapeutics Inc | Options Chain | 11.46 | 8.98 | 3/16/2026 | 0.92 | 10 | 36 | None | |
| 322 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.53 | 8.97 | 2/25/2026 | 0.78 | 12 | 29 | None | |
| 323 | MGNX | Macrogenics Inc | Options Chain | 1.67 | 8.97 | 3/18/2026 | 1.52 | 11 | 22 | None | |
| 324 | TASK | TaskUs Inc Class A | Options Chain | 10.79 | 8.97 | 2/24/2026 | 2.12 | None | 12 | 28 | None |
| 325 | RELL | Richardson Electronics Ltd | Options Chain | 11.36 | 8.97 | 4/7/2026 | 1.01 | 16 | 28 | None | |
| 326 | GROY | Gold Royalty Corp | Options Chain | 4.22 | 8.96 | 3/18/2026 | 0.99 | 7 | 39 | None | |
| 327 | LDI | LoanDepot Inc - Class A | Options Chain | 2.04 | 8.96 | 3/9/2026 | 3.15 | 9 | 26 | None | |
| 328 | SYRE | Options Chain | 31.51 | 8.96 | 0.00 | 3 | 18 | None | |||
| 329 | CXW | CoreCivic Inc | Options Chain | 18.63 | 8.95 | 2/10/2026 | 0.71 | 10 | 41 | None | |
| 330 | ACET | Adicet Bio Inc | Options Chain | 6.57 | 8.95 | 3/4/2026 | 1.56 | None | 13 | 40 | None |
| 331 | VIR | Vir Biotechnology Inc | Options Chain | 7.19 | 8.95 | 2/24/2026 | 1.69 | 12 | 35 | None | |
| 332 | AMPL | Amplitude Inc - Class A | Options Chain | 7.51 | 8.94 | 2/17/2026 | 1.50 | 9 | 31 | None | |
| 333 | RBB | RBB Bancorp | Options Chain | 21.30 | 8.94 | 4/26/2026 | 1.08 | None | 13 | 53 | None |
| 334 | INGM | Ingram Micro Holding Corp | Options Chain | 21.81 | 8.93 | 0.00 | None | 4 | 14 | None | |
| 335 | BBD | Banco Bradesco S.A. | Options Chain | 4.00 | 8.93 | 2/5/2026 | 0.30 | 14 | 60 | None | |
| 336 | TWIN | Twin Disc Incorporated | Options Chain | 16.37 | 8.93 | 2/3/2026 | 0.68 | None | 12 | 33 | None |
| 337 | GOGO | Gogo Inc | Options Chain | 3.92 | 8.93 | 3/12/2026 | 1.06 | 8 | 24 | None | |
| 338 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.30 | 8.92 | 2/17/2026 | 0.42 | 6 | 38 | None | |
| 339 | TSSI | TSS Inc | Options Chain | 7.56 | 8.91 | 0.00 | 3 | 14 | None | ||
| 340 | NVRI | Enviri Corp | Options Chain | 18.74 | 8.91 | 2/23/2026 | 1.78 | 5 | 34 | None | |
| 341 | SMU | SIMULA INC | Options Chain | 9.94 | 8.91 | 0.00 | 3 | 16 | None | ||
| 342 | INSG | Inseego Corp | Options Chain | 9.88 | 8.91 | 2/18/2026 | 1.22 | None | 7 | 28 | None |
| 343 | M | Macy`s Inc | Options Chain | 22.70 | 8.90 | 3/4/2026 | 1.52 | 11 | 56 | None | |
| 344 | ARBE | Arbe Robotics Ltd | Options Chain | 1.20 | 8.90 | 3/3/2026 | 0.53 | 6 | 20 | None | |
| 345 | MCRB | Seres Therapeutics Inc | Options Chain | 13.96 | 8.90 | 3/11/2026 | 0.23 | None | 8 | 25 | None |
| 346 | FLUX | Flux Power Holdings Inc | Options Chain | 1.19 | 8.90 | 3/18/2026 | 1.58 | 7 | 11 | None | |
| 347 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 20.07 | 8.90 | 2/25/2026 | 2.24 | 8 | 38 | None | |
| 348 | LAES | SEALSQ Corp | Options Chain | 4.00 | 8.89 | 3/18/2026 | -12.22 | 8 | 20 | None | |
| 349 | JBLU | Jetblue Airways Corp | Options Chain | 6.01 | 8.89 | 4/26/2026 | 1.75 | 8 | 28 | None | |
| 350 | TSLA | Tesla Inc | Options Chain | 411.11 | 8.88 | 4/27/2026 | 1.89 | 8 | 59 | None | |
| 351 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.47 | 8.88 | 0.00 | 3 | 12 | None | ||
| 352 | WBD | Options Chain | 27.36 | 8.86 | 0.00 | 3 | 19 | None | |||
| 353 | LQDA | Liquidia Corp | Options Chain | 41.20 | 8.86 | 3/17/2026 | 0.47 | 5 | 41 | None | |
| 354 | SABR | Sabre Corp | Options Chain | 1.11 | 8.86 | 2/18/2026 | 1.08 | 9 | 27 | None | |
| 355 | AVXL | Anavex Life Sciences Corporation | Options Chain | 4.10 | 8.86 | 2/10/2026 | 1.07 | 10 | 22 | None | |
| 356 | PSQH | Options Chain | 0.68 | 8.85 | 0.00 | 3 | 12 | None | |||
| 357 | HPE | Hewlett Packard Enterprise Company | Options Chain | 23.61 | 8.85 | 3/4/2026 | 1.33 | 8 | 52 | None | |
| 358 | NOA | North American Construction Group Ltd | Options Chain | 15.33 | 8.85 | 3/17/2026 | 1.00 | None | 12 | 54 | None |
| 359 | RCAT | Red Cat Holdings Inc | Options Chain | 12.63 | 8.84 | 2/24/2026 | 1.35 | 8 | 35 | None | |
| 360 | TALK | Talkspace Inc | Options Chain | 3.88 | 8.84 | 2/18/2026 | 1.18 | 14 | 30 | None | |
| 361 | BILI | Bilibili Inc | Options Chain | 30.20 | 8.84 | 2/18/2026 | 0.72 | 12 | 10 | None | |
| 362 | ABEO | Abeona Therapeutics Inc | Options Chain | 4.92 | 8.84 | 3/18/2026 | 1.13 | 10 | 32 | None | |
| 363 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.07 | 8.84 | 4/5/2026 | 0.44 | 12 | 22 | None | |
| 364 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.27 | 8.83 | 3.52 | 7 | 23 | None | ||
| 365 | BZ | Kanzhun Ltd | Options Chain | 17.92 | 8.83 | 3/9/2026 | 0.42 | 16 | 42 | None | |
| 366 | OPEN | Opendoor Technologies Inc | Options Chain | 4.47 | 8.83 | 2/25/2026 | 3.68 | 6 | 30 | None | |
| 367 | DNN | Denison Mines Corp | Options Chain | 3.69 | 8.82 | 3/11/2026 | 1.89 | 6 | 36 | None | |
| 368 | VUZI | Vuzix Corporation | Options Chain | 2.51 | 8.82 | 3/11/2026 | 1.42 | 9 | 18 | None | |
| 369 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.69 | 8.82 | 1.84 | 9 | 34 | None | ||
| 370 | BTBT | Bit Digital Inc | Options Chain | 1.80 | 8.81 | 3/12/2026 | 3.99 | 18 | 58 | None | |
| 371 | SBGI | Sinclair Inc - Class A | Options Chain | 13.69 | 8.80 | 2/24/2026 | 0.94 | 11 | 37 | None | |
| 372 | SBH | Sally Beauty Holdings Inc | Options Chain | 16.62 | 8.80 | 2/8/2026 | 1.12 | 11 | 39 | None | |
| 373 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.09 | 8.79 | 0.00 | 3 | 6 | None | ||
| 374 | VLY | Valley National Bancorp | Options Chain | 13.80 | 8.79 | 4/21/2026 | 1.09 | 13 | 65 | None | |
| 375 | SMSI | Smith Micro Software Inc | Options Chain | 0.51 | 8.79 | 3/9/2026 | 0.66 | 12 | 21 | None | |
| 376 | OMDA | Omada Health Inc | Options Chain | 11.65 | 8.78 | 0.00 | 3 | 16 | None | ||
| 377 | CELU | Celularity Inc - Class A | Options Chain | 1.17 | 8.78 | 0.80 | 7 | 10 | None | ||
| 378 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.78 | 8.78 | 2/16/2026 | 0.72 | None | 5 | 48 | None |
| 379 | SQNS | Sequans Communications S.A | Options Chain | 3.73 | 8.77 | 2/9/2026 | 0.22 | 12 | 35 | None | |
| 380 | VALE | Vale S.A. | Options Chain | 16.30 | 8.77 | 2/17/2026 | 0.94 | 10 | 67 | None | |
| 381 | NOAH | Noah Holdings Ltd | Options Chain | 11.26 | 8.77 | 3/23/2026 | 0.83 | 17 | 60 | None | |
| 382 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.42 | 8.76 | 2/16/2026 | 1.36 | 9 | 38 | None | |
| 383 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 13.30 | 8.76 | 3/3/2026 | 1.64 | 7 | 38 | None | |
| 384 | TMCI | Treace Medical Concepts Inc | Options Chain | 2.05 | 8.76 | 2/25/2026 | 0.74 | 7 | 21 | None | |
| 385 | ODV | Osisko Development Corp | Options Chain | 3.63 | 8.76 | 3/30/2026 | 1.44 | 9 | 22 | None | |
| 386 | TAK | Takeda Pharmaceutical Company | Options Chain | 17.89 | 8.76 | 0.04 | 12 | 58 | None | ||
| 387 | BSET | Bassett Furniture Industries Inc | Options Chain | 15.90 | 8.75 | 4/7/2026 | 0.95 | None | 16 | 50 | None |
| 388 | BSM | Black Stone Minerals L.P. | Options Chain | 14.88 | 8.75 | 2/22/2026 | 0.11 | None | 8 | 47 | None |
| 389 | CLAR | Clarus Corp | Options Chain | 3.57 | 8.75 | 3/4/2026 | 1.09 | 12 | 33 | None | |
| 390 | FATE | Fate Therapeutics Inc | Options Chain | 1.14 | 8.74 | 3/3/2026 | 2.23 | 11 | 36 | None | |
| 391 | DHX | DHI Group Inc | Options Chain | 1.99 | 8.74 | 2/3/2026 | 1.45 | 9 | 33 | None | |
| 392 | DSGN | Design Therapeutics Inc | Options Chain | 10.27 | 8.74 | 3/8/2026 | 1.64 | None | 9 | 24 | None |
| 393 | SOUN | Options Chain | 8.56 | 8.73 | 0.00 | 3 | 16 | None | |||
| 394 | AMRN | Amarin Corp | Options Chain | 14.50 | 8.73 | 3/10/2026 | 0.86 | None | 11 | 32 | None |
| 395 | VFF | Village Farms International Inc | Options Chain | 3.24 | 8.73 | 3/11/2026 | 1.26 | 10 | 35 | None | |
| 396 | EVCM | EverCommerce Inc | Options Chain | 10.76 | 8.72 | 3/11/2026 | 1.04 | None | 7 | 36 | None |
| 397 | PRTS | CarParts.com Inc | Options Chain | 0.48 | 8.72 | 3/23/2026 | 0.87 | 11 | 23 | None | |
| 398 | NRDY | Nerdy Inc - Class A | Options Chain | 1.04 | 8.72 | 2/25/2026 | 1.81 | 9 | 15 | None | |
| 399 | CGAU | Vitalist Inc | Options Chain | 16.46 | 8.72 | 2/18/2026 | 1.27 | 16 | 51 | None | |
| 400 | VRE | Veris Residential Inc | Options Chain | 16.03 | 8.71 | 2/22/2026 | 1.26 | 9 | 47 | None | |
| 401 | APLD | Options Chain | 34.95 | 8.71 | 0.00 | 3 | 20 | None | |||
| 402 | BKD | Brookdale Senior Living Inc | Options Chain | 15.46 | 8.70 | 2/16/2026 | 0.68 | 3 | 38 | None | |
| 403 | BARK | BARK Inc - Class A | Options Chain | 0.82 | 8.69 | 1.90 | 10 | 17 | None | ||
| 404 | TGB | Taseko Mines Ltd | Options Chain | 7.85 | 8.69 | 2/17/2026 | 2.01 | 1 | 38 | None | |
| 405 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.26 | 8.69 | 2/24/2026 | 0.59 | 12 | 33 | None | |
| 406 | HLN | Haleon plc | Options Chain | 10.85 | 8.69 | 2/25/2026 | 0.23 | 9 | 46 | None | |
| 407 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.18 | 8.69 | 3/11/2026 | 0.60 | 11 | 20 | None | |
| 408 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 14.69 | 8.68 | 2/24/2026 | 0.07 | 12 | 61 | None | |
| 409 | BITF | Bitfarms Ltd | Options Chain | 2.14 | 8.67 | 3/25/2026 | 4.40 | 11 | 34 | None | |
| 410 | BV | BrightView Holdings Inc | Options Chain | 13.55 | 8.67 | 1.27 | 9 | 43 | None | ||
| 411 | RAIL | FreightCar America Inc | Options Chain | 12.02 | 8.67 | 3/10/2026 | 1.68 | 9 | 28 | None | |
| 412 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 15.10 | 8.67 | 2/23/2026 | 1.27 | 10 | 43 | None | |
| 413 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.37 | 8.66 | 2/25/2026 | 0.86 | 7 | 28 | None | |
| 414 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.12 | 8.66 | 0.00 | None | 3 | 10 | None | |
| 415 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 18.57 | 8.66 | 2/18/2026 | 0.66 | None | 5 | 53 | None |
| 416 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.16 | 8.66 | 3/1/2026 | 0.93 | 8 | 38 | None | |
| 417 | IMPP | Options Chain | 3.15 | 8.66 | 0.00 | 3 | 10 | None | |||
| 418 | GHRS | GH Research PLC | Options Chain | 13.60 | 8.66 | 2/25/2026 | 0.99 | 10 | 35 | None | |
| 419 | HTLD | Heartland Express Inc | Options Chain | 11.47 | 8.66 | 2/2/2026 | 1.14 | 8 | 26 | None | |
| 420 | GPRO | GoPro Inc - Class A | Options Chain | 0.96 | 8.65 | 2/4/2026 | 1.70 | 10 | 16 | None | |
| 421 | NWG | Options Chain | 17.60 | 8.65 | 0.00 | 3 | 18 | None | |||
| 422 | ETHZ | 180 Life Sciences Corp | Options Chain | 3.46 | 8.65 | 0.00 | 3 | 13 | None | ||
| 423 | BANC | Banc of California Inc | Options Chain | 20.85 | 8.65 | 4/22/2026 | 1.06 | 14 | 66 | None | |
| 424 | SBET | SharpLink Gaming Inc | Options Chain | 7.03 | 8.64 | 3/12/2026 | 11.89 | 9 | 47 | None | |
| 425 | BDN | Brandywine Realty Trust | Options Chain | 3.23 | 8.64 | 1.28 | 11 | 33 | None | ||
| 426 | IMTX | Immatics N.V | Options Chain | 9.63 | 8.64 | 3/25/2026 | 1.36 | None | 13 | 30 | None |
| 427 | GILT | Gilat Satellite Networks | Options Chain | 18.46 | 8.64 | 2/9/2026 | 0.66 | 14 | 41 | None |