Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DCGO | DocGo Inc | Options Chain | 0.75 | 9.99 | 2/25/2026 | 0.94 | 16 | 30 | None | |
| 2 | RMTI | Rockwell Medical Inc | Options Chain | 1.01 | 9.99 | 3/18/2026 | 1.69 | 13 | 16 | None | |
| 3 | CERT | Certara Inc | Options Chain | 6.62 | 9.99 | 2/25/2026 | 1.48 | 11 | 43 | None | |
| 4 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.15 | 9.99 | 3/22/2026 | 1.00 | 10 | 23 | None | |
| 5 | REFR | Research Frontiers Inc | Options Chain | 1.00 | 9.99 | 3/4/2026 | 0.40 | 9 | 10 | None | |
| 6 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 63.99 | 9.98 | 1.22 | 13 | 55 | None | ||
| 7 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.02 | 9.98 | 2/25/2026 | 2.15 | 11 | 27 | None | |
| 8 | TMC | TMC the metals company Inc | Options Chain | 6.09 | 9.98 | 3/25/2026 | 1.85 | 5 | 33 | None | |
| 9 | WSR | Whitestone REIT | Options Chain | 15.21 | 9.98 | 2/24/2026 | 0.78 | None | 15 | 50 | None |
| 10 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.56 | 9.98 | 2/24/2026 | 2.22 | 7 | 36 | None | |
| 11 | AXGN | Axogen Inc | Options Chain | 33.23 | 9.98 | 2/23/2026 | 0.96 | 7 | 41 | None | |
| 12 | RNAC | Options Chain | 6.52 | 9.97 | 0.00 | None | 3 | 9 | None | ||
| 13 | SNCR | Synchronoss Technologies Inc | Options Chain | 9.01 | 9.97 | 3/9/2026 | 1.43 | None | 9 | 33 | None |
| 14 | NFLX | Netflix Inc | Options Chain | 76.87 | 9.97 | 4/15/2026 | 1.71 | 6 | 55 | None | |
| 15 | BRR | ACR GROUP INC | Options Chain | 2.52 | 9.96 | 0.00 | 3 | 10 | None | ||
| 16 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.35 | 9.96 | 2/16/2026 | 0.91 | 12 | 40 | None | |
| 17 | BRCC | BRC Inc - Class A | Options Chain | 0.75 | 9.96 | 3/1/2026 | 0.90 | 8 | 19 | None | |
| 18 | LXEO | Lexeo Therapeutics Inc | Options Chain | 6.31 | 9.96 | 0.00 | 4 | 11 | None | ||
| 19 | TEAD | Outbrain Inc | Options Chain | 0.74 | 9.96 | 0.00 | 3 | 12 | None | ||
| 20 | AGL | Agilon Health Inc | Options Chain | 0.37 | 9.96 | 2/24/2026 | 0.06 | 15 | 32 | None | |
| 21 | UDMY | Udemy Inc | Options Chain | 4.70 | 9.96 | 2/17/2026 | 1.72 | 13 | 28 | None | |
| 22 | SHC | Sotera Health Company | Options Chain | 17.12 | 9.96 | 2/25/2026 | 1.83 | 9 | 48 | None | |
| 23 | CLSK | Cleanspark Inc | Options Chain | 9.85 | 9.95 | 3.50 | 11 | 40 | None | ||
| 24 | VIV | Telefonica Brasil S.A. | Options Chain | 15.72 | 9.95 | 2/23/2026 | 0.36 | 16 | 44 | None | |
| 25 | ASTL | Algoma Steel Group Inc | Options Chain | 4.95 | 9.94 | 3/10/2026 | 1.56 | 10 | 40 | None | |
| 26 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.21 | 9.94 | 3/23/2026 | 1.05 | 8 | 21 | None | |
| 27 | TAK | Takeda Pharmaceutical Company | Options Chain | 18.46 | 9.93 | 5/12/2026 | 0.08 | 12 | 58 | None | |
| 28 | TOI | Oncology Institute Inc (The) | Options Chain | 2.51 | 9.93 | 3/22/2026 | 0.16 | 9 | 30 | None | |
| 29 | RIG | Transocean Ltd | Options Chain | 6.54 | 9.93 | 2/18/2026 | 1.46 | 6 | 49 | None | |
| 30 | OOMA | Ooma Inc | Options Chain | 11.64 | 9.93 | 3/2/2026 | 1.33 | None | 10 | 25 | None |
| 31 | NTSK | Netskope Inc - Class A | Options Chain | 11.89 | 9.93 | 0.00 | 3 | 17 | None | ||
| 32 | XNCR | Xencor Inc | Options Chain | 11.59 | 9.93 | 2/25/2026 | 0.97 | 8 | 32 | None | |
| 33 | WDS | Woodside Energy Group Ltd | Options Chain | 18.62 | 9.93 | 2/22/2026 | -0.07 | 14 | 54 | None | |
| 34 | TFSL | TFS Financial Corporation | Options Chain | 14.93 | 9.92 | 5/5/2026 | 0.74 | 8 | 47 | None | |
| 35 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.16 | 9.92 | 3/25/2026 | 0.39 | 8 | 28 | None | |
| 36 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 16.03 | 9.92 | 2/16/2026 | 1.57 | 11 | 40 | None | |
| 37 | LITS | Lite Strategy Inc | Options Chain | 1.12 | 9.92 | 0.00 | 3 | 9 | None | ||
| 38 | AAL | American Airlines Group Inc | Options Chain | 13.93 | 9.92 | 4/22/2026 | 1.23 | 7 | 40 | None | |
| 39 | FRBA | First Bank (NJ) | Options Chain | 17.30 | 9.92 | 4/26/2026 | 0.69 | None | 13 | 48 | None |
| 40 | GNLX | Genelux Corp | Options Chain | 2.61 | 9.91 | 3/26/2026 | 0.18 | 7 | 17 | None | |
| 41 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 21.49 | 9.91 | 2/25/2026 | 2.03 | 10 | 56 | None | |
| 42 | RAIL | FreightCar America Inc | Options Chain | 13.24 | 9.90 | 3/10/2026 | 1.79 | 12 | 37 | None | |
| 43 | TNGX | Tango Therapeutics Inc | Options Chain | 12.90 | 9.90 | 2/25/2026 | 1.76 | 9 | 43 | None | |
| 44 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.49 | 9.90 | 2/26/2026 | 0.95 | 10 | 27 | None | |
| 45 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.96 | 9.90 | 3/15/2026 | 1.32 | 13 | -22 | None | |
| 46 | FTEK | Fuel Tech Inc | Options Chain | 1.26 | 9.90 | 3/2/2026 | 1.06 | 10 | 16 | None | |
| 47 | SGHT | Sight Sciences Inc | Options Chain | 5.36 | 9.90 | 3/3/2026 | 2.40 | None | 9 | 19 | None |
| 48 | GROY | Gold Royalty Corp | Options Chain | 4.29 | 9.89 | 3/18/2026 | 0.99 | 7 | 39 | None | |
| 49 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 11.51 | 9.89 | 3/4/2026 | 0.76 | None | 11 | 53 | None |
| 50 | BSET | Bassett Furniture Industries Inc | Options Chain | 16.12 | 9.88 | 3/31/2026 | 0.95 | None | 19 | 49 | None |
| 51 | PRTS | CarParts.com Inc | Options Chain | 0.70 | 9.88 | 3/23/2026 | 0.92 | 10 | 23 | None | |
| 52 | BYND | Beyond Meat Inc | Options Chain | 0.71 | 9.88 | 2/24/2026 | 2.68 | 7 | 18 | None | |
| 53 | CRMX | Tradr 2X Long CRML Daily ETF | Options Chain | 6.65 | 9.88 | 0.00 | 3 | 12 | None | ||
| 54 | CLYM | Eliem Therapeutics Inc | Options Chain | 5.67 | 9.88 | 0.00 | 3 | 15 | None | ||
| 55 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.57 | 9.88 | 2/25/2026 | 0.78 | 12 | 29 | None | |
| 56 | NAVN | Navan Inc - Class A | Options Chain | 10.44 | 9.87 | 0.00 | 3 | 16 | None | ||
| 57 | NOTE | Options Chain | 0.92 | 9.87 | 0.00 | 3 | 11 | None | |||
| 58 | FA | First Advantage Corp | Options Chain | 9.49 | 9.87 | 2/25/2026 | 1.20 | 6 | 35 | None | |
| 59 | IAG | Iamgold Corp | Options Chain | 21.63 | 9.86 | 2/16/2026 | 1.98 | 10 | 53 | None | |
| 60 | META | Meta Platforms Inc - Class A | Options Chain | 639.77 | 9.86 | 4/28/2026 | 1.28 | 10 | 66 | None | |
| 61 | LTRN | Lantern Pharma Inc | Options Chain | 2.70 | 9.86 | 3/25/2026 | 1.52 | None | 11 | 14 | None |
| 62 | CIFU | TREX 2X Long CIFR Daily Target ETF | Options Chain | 22.33 | 9.86 | 0.00 | None | 3 | 14 | None | |
| 63 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.51 | 9.85 | 3/24/2026 | 1.75 | 10 | 34 | None | |
| 64 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.51 | 9.85 | 0.00 | 3 | 7 | None | ||
| 65 | LFST | LifeStance Health Group Inc | Options Chain | 7.03 | 9.85 | 2/25/2026 | 1.12 | 6 | 39 | None | |
| 66 | TASK | TaskUs Inc Class A | Options Chain | 10.02 | 9.84 | 2/24/2026 | 2.12 | None | 12 | 27 | None |
| 67 | NVX | Novonix Ltd | Options Chain | 0.90 | 9.84 | 2/26/2026 | 0.86 | 7 | 12 | None | |
| 68 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.20 | 9.84 | 3/11/2026 | 0.60 | 11 | 17 | None | |
| 69 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.14 | 9.83 | 2/25/2026 | 3.09 | 12 | 21 | None | |
| 70 | KRNT | Kornit Digital Ltd | Options Chain | 15.97 | 9.83 | 5/12/2026 | 1.84 | None | 12 | 33 | None |
| 71 | COOK | Traeger Inc | Options Chain | 0.89 | 9.83 | 3/4/2026 | 1.38 | 9 | 21 | None | |
| 72 | ADT | ADT Inc | Options Chain | 7.73 | 9.82 | 2/25/2026 | 1.01 | 9 | 35 | None | |
| 73 | KRRO | Options Chain | 11.17 | 9.82 | 0.00 | 3 | 11 | None | |||
| 74 | KZIA | Kazia Therapeutics Ltd | Options Chain | 5.01 | 9.81 | 1.78 | None | 7 | 23 | None | |
| 75 | HPE | Hewlett Packard Enterprise Company | Options Chain | 22.69 | 9.81 | 3/8/2026 | 1.32 | 8 | 52 | None | |
| 76 | SIBN | SI-BONE Inc | Options Chain | 15.33 | 9.81 | 2/22/2026 | 0.68 | 8 | 37 | None | |
| 77 | TCMD | Tactile Systems Technology Inc | Options Chain | 26.45 | 9.81 | 2/16/2026 | 0.92 | None | 14 | 36 | None |
| 78 | SGHC | Super Group (SGHC) Ltd | Options Chain | 8.96 | 9.80 | 4/1/2026 | 1.10 | 18 | 57 |
Growth Stock List |
|
| 79 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 14.54 | 9.80 | 2/23/2026 | 0.22 | None | 13 | 51 | None |
| 80 | MNDO | Mind C.T.I Ltd | Options Chain | 1.14 | 9.80 | 3/2/2026 | 0.60 | 16 | 16 | None | |
| 81 | TSLA | Tesla Inc | Options Chain | 417.44 | 9.80 | 4/27/2026 | 1.89 | 8 | 58 | None | |
| 82 | DNLI | Denali Therapeutics Inc | Options Chain | 18.77 | 9.80 | 2/25/2026 | 1.02 | 6 | 36 | None | |
| 83 | BHC | Bausch Health Companies Inc | Options Chain | 5.99 | 9.80 | 2/17/2026 | 0.38 | 10 | 26 | None | |
| 84 | TDC | Teradata Corp | Options Chain | 33.56 | 9.79 | 5/4/2026 | 0.57 | 10 | 40 | None | |
| 85 | TALK | Talkspace Inc | Options Chain | 3.77 | 9.79 | 2/18/2026 | 1.21 | 13 | 33 | None | |
| 86 | VALE | Vale S.A. | Options Chain | 16.65 | 9.79 | 2/17/2026 | 0.94 | 10 | 57 | None | |
| 87 | QUBT | Quantum Computing Inc | Options Chain | 8.47 | 9.79 | 3/18/2026 | 3.48 | 9 | 32 | None | |
| 88 | KRMD | KORU Medical Systems Inc | Options Chain | 4.67 | 9.79 | 3/10/2026 | 0.44 | None | 11 | 24 | None |
| 89 | GOGO | Gogo Inc | Options Chain | 4.17 | 9.79 | 3/12/2026 | 1.06 | 8 | 24 | None | |
| 90 | SLQT | SelectQuote Inc | Options Chain | 0.89 | 9.78 | 1.16 | 11 | 38 | None | ||
| 91 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.21 | 9.78 | 3.81 | 12 | 43 | None | ||
| 92 | SERA | Sera Prognostics Inc Class A | Options Chain | 2.65 | 9.78 | 3/17/2026 | 0.99 | None | 8 | 23 | None |
| 93 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 18.01 | 9.78 | 4/20/2026 | 0.81 | None | 4 | 49 | None |
| 94 | ESCA | Escalade Inc | Options Chain | 14.04 | 9.77 | 2/24/2026 | 0.74 | None | 18 | 43 | None |
| 95 | MVIS | Microvision Inc | Options Chain | 0.75 | 9.77 | 3/24/2026 | 1.20 | 9 | 19 | None | |
| 96 | SVRA | Savara Inc | Options Chain | 5.60 | 9.77 | 3/25/2026 | 0.32 | 5 | 35 | None | |
| 97 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.31 | 9.77 | 2/17/2026 | 0.43 | 6 | 38 | None | |
| 98 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 5.78 | 9.77 | 3/4/2026 | 1.53 | 8 | 36 | None | |
| 99 | SURG | Surgepays Inc | Options Chain | 0.89 | 9.76 | 3/23/2026 | 0.44 | 9 | 13 | None | |
| 100 | BCAX | Bicara Therapeutics Inc | Options Chain | 14.21 | 9.76 | 0.00 | None | 3 | 12 | None | |
| 101 | CSTL | Castle Biosciences Inc | Options Chain | 33.15 | 9.76 | 2/25/2026 | 1.05 | None | 12 | 39 | None |
| 102 | DOMO | Domo Inc - Class B | Options Chain | 4.10 | 9.76 | 3/4/2026 | 1.65 | 7 | 25 | None | |
| 103 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.18 | 9.76 | 3/25/2026 | 0.33 | 9 | 24 | None | |
| 104 | SAFE | Safehold Inc | Options Chain | 15.66 | 9.75 | 5/11/2026 | 1.82 | None | 12 | 63 | None |
| 105 | VNET | VNET Group Inc | Options Chain | 13.80 | 9.75 | 3/10/2026 | 0.01 | 9 | 3 | None | |
| 106 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.41 | 9.75 | 2/24/2026 | 1.68 | 12 | 37 | None | |
| 107 | COYA | Coya Therapeutics Inc | Options Chain | 4.71 | 9.75 | 3/16/2026 | 0.27 | 10 | 14 | None | |
| 108 | MBOT | Microbot Medical Inc | Options Chain | 2.17 | 9.74 | 3/23/2026 | 1.29 | 9 | 23 | None | |
| 109 | CADL | Candel Therapeutics Inc | Options Chain | 5.68 | 9.74 | 3/11/2026 | -0.93 | 9 | 28 | None | |
| 110 | MCRB | Seres Therapeutics Inc | Options Chain | 8.47 | 9.74 | 3/11/2026 | 0.25 | None | 11 | 34 | None |
| 111 | FATE | Fate Therapeutics Inc | Options Chain | 1.25 | 9.73 | 3/3/2026 | 2.23 | 12 | 36 | None | |
| 112 | CGEM | Cullinan Oncology Inc | Options Chain | 11.59 | 9.73 | 2/25/2026 | -0.10 | 9 | 37 | None | |
| 113 | BZ | Kanzhun Ltd | Options Chain | 17.32 | 9.73 | 3/9/2026 | 0.42 | 19 | 11 | None | |
| 114 | BHVN | Biohaven Ltd | Options Chain | 11.95 | 9.73 | 3/1/2026 | 3.54 | 7 | 32 | None | |
| 115 | EC | Ecopetrol SA | Options Chain | 11.90 | 9.73 | 3/2/2026 | 0.30 | 11 | 53 | None | |
| 116 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 19.85 | 9.73 | 3/3/2026 | 0.58 | 17 | 41 | None | |
| 117 | TU | Telus Corp | Options Chain | 13.48 | 9.73 | 2/11/2026 | 0.82 | 9 | 41 | None | |
| 118 | BBD | Banco Bradesco S.A. | Options Chain | 3.98 | 9.72 | 4/28/2026 | 0.30 | 16 | 47 | None | |
| 119 | WTI | W & T Offshore Inc | Options Chain | 2.38 | 9.72 | 3/1/2026 | 0.30 | 7 | 23 | None | |
| 120 | INBK | First Internet Bancorp | Options Chain | 21.09 | 9.72 | 4/21/2026 | 0.82 | None | 4 | 41 | None |
| 121 | CURV | Torrid Holdings Inc | Options Chain | 1.08 | 9.72 | 3/18/2026 | 1.49 | 9 | 13 | None | |
| 122 | AMRN | Amarin Corp | Options Chain | 14.74 | 9.71 | 2/24/2026 | 0.86 | None | 11 | 31 | None |
| 123 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.22 | 9.71 | 3/18/2026 | 0.29 | 10 | 40 | None | |
| 124 | LAES | SEALSQ Corp | Options Chain | 3.85 | 9.70 | 3/18/2026 | -12.22 | 8 | 20 | None | |
| 125 | LTBR | Lightbridge Corp | Options Chain | 13.04 | 9.70 | 2/24/2026 | 1.84 | 10 | 28 | None | |
| 126 | CSIQ | Canadian Solar Inc | Options Chain | 19.39 | 9.70 | 3/23/2026 | 1.30 | 11 | 50 | None | |
| 127 | VUZI | Vuzix Corporation | Options Chain | 2.53 | 9.69 | 3/11/2026 | 1.42 | 9 | 15 | None | |
| 128 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 10.79 | 9.69 | 2/23/2026 | -1.26 | 13 | 35 |
Small Cap Stock List |
|
| 129 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 1.45 | 9.69 | 0.00 | 3 | 8 | None | ||
| 130 | SOHU | Sohu.com Ltd | Options Chain | 16.10 | 9.68 | 2/23/2026 | 0.40 | None | 16 | 13 | None |
| 131 | HL | Hecla Mining Company | Options Chain | 22.60 | 9.68 | 2/16/2026 | 1.28 | 11 | 47 | None | |
| 132 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.82 | 9.68 | 3/11/2026 | 3.41 | 15 | 22 | None | |
| 133 | ENTX | Entera Bio Ltd | Options Chain | 1.50 | 9.68 | 3/26/2026 | 1.84 | None | 8 | 9 | None |
| 134 | DXLG | Destination XL Group Inc | Options Chain | 0.56 | 9.68 | 3/18/2026 | 1.42 | 12 | 23 | None | |
| 135 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.25 | 9.67 | 5/12/2026 | 2.44 | 8 | 26 | None | |
| 136 | NIO | NIO Inc | Options Chain | 4.95 | 9.67 | 3/19/2026 | 1.06 | 7 | 29 | None | |
| 137 | NGEN | NANOGEN INC | Options Chain | 4.22 | 9.66 | 0.00 | None | 3 | 8 | None | |
| 138 | PROF | Profound Medical Corp | Options Chain | 6.60 | 9.65 | 3/4/2026 | 0.36 | None | 11 | 24 | None |
| 139 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 3.56 | 9.65 | 4/29/2026 | 1.19 | 10 | 28 | None | |
| 140 | ABAT | Options Chain | 3.85 | 9.65 | 0.00 | 3 | 15 | None | |||
| 141 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.20 | 9.65 | 3/29/2026 | 1.84 | 11 | 33 | None | |
| 142 | ALT | Altimmune Inc | Options Chain | 4.57 | 9.64 | 2/25/2026 | 0.08 | 9 | 31 | None | |
| 143 | SLDE | Slide Insurance Holdings Inc | Options Chain | 16.87 | 9.64 | 0.00 | 3 | 13 | None | ||
| 144 | RKT | Rocket Companies Inc Class A | Options Chain | 18.68 | 9.64 | 2/25/2026 | 2.31 | 6 | 47 | None | |
| 145 | AURA | Aura Biosciences Inc | Options Chain | 5.57 | 9.64 | 3/22/2026 | 0.46 | 11 | 26 | None | |
| 146 | RUN | Sunrun Inc | Options Chain | 19.09 | 9.64 | 2/25/2026 | 2.38 | 6 | 40 | None | |
| 147 | EQ | Equillium Inc | Options Chain | 1.57 | 9.64 | 3/25/2026 | 1.85 | 11 | 21 | None | |
| 148 | UE | Urban Edge Properties | Options Chain | 20.77 | 9.63 | 5/5/2026 | 1.05 | 10 | 55 | None | |
| 149 | HUMA | Humacyte Inc | Options Chain | 1.01 | 9.63 | 3/26/2026 | 1.92 | 4 | 25 | None | |
| 150 | OSG | AMBAC Financial Group Inc | Options Chain | 5.76 | 9.63 | 2/24/2026 | 0.87 | 5 | 40 | None | |
| 151 | COSM | Options Chain | 0.38 | 9.63 | 0.00 | 3 | 11 | None | |||
| 152 | TWIN | Twin Disc Incorporated | Options Chain | 18.00 | 9.62 | 0.68 | None | 15 | 41 | None | |
| 153 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 21.19 | 9.62 | 4/29/2026 | 1.58 | 11 | 49 | None | |
| 154 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.21 | 9.62 | 1.93 | 15 | -19 | None | ||
| 155 | DLX | Deluxe Corp | Options Chain | 26.21 | 9.62 | 4/27/2026 | 1.37 | 14 | 54 | None | |
| 156 | GTM | ZoomInfo Technologies Inc | Options Chain | 6.36 | 9.61 | 0.00 | 3 | 16 | None | ||
| 157 | NTLA | Intellia Therapeutics Inc | Options Chain | 11.87 | 9.61 | 2/25/2026 | 2.11 | 11 | 37 | None | |
| 158 | ATLO | Ames National Corp | Options Chain | 27.77 | 9.61 | 0.42 | None | 12 | 45 | None | |
| 159 | EU | enCore Energy Corp | Options Chain | 2.64 | 9.61 | 0.00 | 3 | 15 | None | ||
| 160 | JBS | JBS N.V. - Class A | Options Chain | 16.00 | 9.61 | 0.00 | 3 | 18 | None | ||
| 161 | REPL | Replimune Group Inc | Options Chain | 7.97 | 9.60 | 0.75 | 10 | 31 | None | ||
| 162 | NVAX | Novavax Inc | Options Chain | 8.70 | 9.60 | 2/25/2026 | 2.58 | 13 | 27 |
Small Cap Stock List |
|
| 163 | OPRT | Oportun Financial Corp | Options Chain | 4.96 | 9.60 | 2/11/2026 | 1.18 | 16 | 39 | None | |
| 164 | JMSB | Options Chain | 20.00 | 9.60 | 0.00 | None | 3 | 10 | None | ||
| 165 | PBYI | Puma Biotechnology Inc | Options Chain | 6.82 | 9.60 | 2/25/2026 | 1.23 | 16 | 37 | None | |
| 166 | CZR | Caesars Entertainment Inc | Options Chain | 18.14 | 9.60 | 2/16/2026 | 1.99 | 7 | 50 | None | |
| 167 | DTIL | Precision Biosciences Inc | Options Chain | 3.89 | 9.59 | 3/24/2026 | 1.31 | 9 | 21 | None | |
| 168 | GAIN | Gladstone Investment Corporation | Options Chain | 13.98 | 9.59 | 5/12/2026 | 0.82 | None | 7 | 50 | None |
| 169 | WT | Options Chain | 16.36 | 9.58 | 0.00 | 3 | 17 | None | |||
| 170 | IMPP | Options Chain | 3.68 | 9.58 | 0.00 | 3 | 9 | None | |||
| 171 | AIP | Arteris Inc | Options Chain | 14.62 | 9.58 | 3/3/2026 | 1.48 | None | 6 | 31 | None |
| 172 | BTG | B2gold Corp | Options Chain | 5.40 | 9.58 | 2/17/2026 | 1.00 | 9 | 44 | None | |
| 173 | SRTS | Sensus Healthcare Inc | Options Chain | 3.86 | 9.58 | 2/11/2026 | 1.19 | None | 14 | 22 | None |
| 174 | PKST | Options Chain | 20.82 | 9.57 | 0.00 | 3 | 18 | None | |||
| 175 | CYH | Community Health Systems Inc | Options Chain | 3.42 | 9.57 | 2/17/2026 | 2.12 | 10 | 34 | None | |
| 176 | CCOI | Cogent Communications Holdings Inc | Options Chain | 26.46 | 9.57 | 2/19/2026 | 0.78 | 10 | 30 | None | |
| 177 | SMX | SMX (Security Matters) Plc | Options Chain | 11.00 | 9.57 | -2.92 | 7 | 43 | None | ||
| 178 | SIFY | Sify Technologies Ltd | Options Chain | 15.05 | 9.57 | 1.05 | None | 8 | 43 | None | |
| 179 | POET | POET Technologies Inc | Options Chain | 5.58 | 9.57 | 3/29/2026 | 0.37 | 8 | 30 | None | |
| 180 | ACB | Aurora Cannabis Inc | Options Chain | 3.55 | 9.56 | 1.36 | 16 | 33 | None | ||
| 181 | FLUX | Flux Power Holdings Inc | Options Chain | 1.03 | 9.56 | 1.58 | None | 7 | 21 | None | |
| 182 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.04 | 9.56 | 0.00 | 3 | 6 | None | ||
| 183 | SBH | Sally Beauty Holdings Inc | Options Chain | 16.32 | 9.55 | 1.15 | 14 | 47 | None | ||
| 184 | HSAI | Options Chain | 25.03 | 9.55 | 0.00 | 3 | 19 | None | |||
| 185 | IRD | Ocuphire Pharma Inc | Options Chain | 3.64 | 9.54 | 0.00 | 4 | 17 | None | ||
| 186 | AMN | AMN Healthcare Services Inc | Options Chain | 16.25 | 9.54 | 2/18/2026 | 0.23 | 7 | 45 | None | |
| 187 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.59 | 9.54 | 3/18/2026 | 2.27 | 10 | 32 | None | |
| 188 | TWO | Two Harbors Investment Corp | Options Chain | 11.40 | 9.53 | 5/3/2026 | 1.20 | 12 | 40 | None | |
| 189 | USAU | U.S. Gold Corp | Options Chain | 16.15 | 9.53 | 3/15/2026 | 0.78 | 9 | 32 | None | |
| 190 | NAGE | Niagen Bioscience Inc | Options Chain | 5.14 | 9.53 | 0.00 | 3 | 19 | None | ||
| 191 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.48 | 9.53 | 2/24/2026 | 0.59 | 12 | 33 | None | |
| 192 | TRMD | Torm Plc - Class A | Options Chain | 25.89 | 9.53 | 3/4/2026 | -0.12 | 11 | 64 | None | |
| 193 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.25 | 9.53 | 3/25/2026 | 1.31 | 16 | 43 | None | |
| 194 | NG | Novagold Resources Inc | Options Chain | 10.75 | 9.52 | 4/6/2026 | 1.63 | 4 | 36 | None | |
| 195 | PYPD | Polypid Ltd | Options Chain | 4.43 | 9.52 | 5/12/2026 | 1.49 | None | 10 | 19 | None |
| 196 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 15.19 | 9.52 | 2/24/2026 | 0.07 | 14 | 62 | None | |
| 197 | ORGN | Origin Materials Inc | Options Chain | 0.15 | 9.52 | 3/11/2026 | 0.98 | 14 | 26 | None | |
| 198 | TLPH | Talphera Inc | Options Chain | 0.81 | 9.52 | 0.00 | 3 | 6 | None | ||
| 199 | DSGN | Design Therapeutics Inc | Options Chain | 10.07 | 9.52 | 3/8/2026 | 1.64 | None | 9 | 24 | None |
| 200 | HUT | Hut 8 Corp | Options Chain | 53.87 | 9.52 | 2/24/2026 | 6.17 | 8 | 57 | None | |
| 201 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 4.50 | 9.51 | 2/25/2026 | 0.19 | 10 | 27 | None | |
| 202 | DCH | Dauch Corp | Options Chain | 7.25 | 9.51 | 0.00 | 3 | 16 | None | ||
| 203 | ZEUS | Olympic Steel Inc | Options Chain | 47.86 | 9.50 | 2/18/2026 | 1.72 | None | 11 | 49 | None |
| 204 | RYI | Ryerson Holding Corp | Options Chain | 27.03 | 9.50 | 2/22/2026 | 1.59 | None | 6 | 33 | None |
| 205 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 9.99 | 9.50 | 2/16/2026 | 1.33 | 9 | 35 | None | |
| 206 | GALT | Galectin Therapeutics Inc | Options Chain | 2.76 | 9.50 | 3/29/2026 | 0.99 | 5 | 22 | None | |
| 207 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.63 | 9.50 | 0.00 | 3 | 13 | None | ||
| 208 | SMSI | Smith Micro Software Inc | Options Chain | 0.49 | 9.49 | 3/9/2026 | 0.66 | 12 | 20 | None | |
| 209 | IMTX | Immatics N.V | Options Chain | 9.84 | 9.49 | 3/25/2026 | 1.36 | None | 13 | 29 | None |
| 210 | EGHT | 8X8 Inc | Options Chain | 2.69 | 9.49 | 5/12/2026 | 1.80 | 8 | 22 | None | |
| 211 | VIR | Vir Biotechnology Inc | Options Chain | 7.47 | 9.49 | 2/24/2026 | 1.69 | 12 | 35 | None | |
| 212 | TKNO | Alpha Teknova Inc | Options Chain | 2.00 | 9.49 | 3/2/2026 | 0.41 | None | 9 | 19 | None |
| 213 | APA | APA Corporation | Options Chain | 27.92 | 9.48 | 2/24/2026 | 0.70 | 12 | 62 | None | |
| 214 | OABI | OmniAb Inc | Options Chain | 1.70 | 9.48 | 3/16/2026 | 0.85 | None | 11 | 23 | None |
| 215 | IE | Options Chain | 15.79 | 9.48 | 0.00 | 3 | 18 | None | |||
| 216 | FCEL | Fuelcell Energy Inc | Options Chain | 7.22 | 9.48 | 3/9/2026 | 1.34 | 11 | 38 | None | |
| 217 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.14 | 9.48 | 3/29/2026 | 2.43 | 7 | 25 | None | |
| 218 | NXE | NexGen Energy Ltd | Options Chain | 11.62 | 9.48 | 3/1/2026 | 1.78 | 7 | 30 | None | |
| 219 | HYFT | MindWalk Holdings Corp | Options Chain | 1.39 | 9.47 | 0.00 | 3 | 9 | None | ||
| 220 | CLAR | Clarus Corp | Options Chain | 3.36 | 9.47 | 3/4/2026 | 1.09 | 12 | 33 | None | |
| 221 | OPEN | Opendoor Technologies Inc | Options Chain | 4.45 | 9.47 | 2/18/2026 | 3.68 | 7 | 30 | None | |
| 222 | AIFU | Fanhua Inc | Options Chain | 1.73 | 9.47 | 0.00 | None | 3 | 4 | None | |
| 223 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 15.73 | 9.46 | 2/23/2026 | 1.19 | 16 | 48 | None | |
| 224 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 9.16 | 9.46 | 5/4/2026 | 0.20 | 13 | 48 | None | |
| 225 | NEON | Neonode Inc | Options Chain | 1.72 | 9.46 | 3/19/2026 | 0.80 | 14 | -16 | None | |
| 226 | MNRO | Monro Inc | Options Chain | 23.81 | 9.46 | 1.02 | 10 | 44 | None | ||
| 227 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 16.13 | 9.46 | 3/23/2026 | 1.38 | 7 | 36 | None | |
| 228 | CELT | Celtic Investment Inc | Options Chain | 10.55 | 9.45 | 0.00 | None | 3 | 7 | None | |
| 229 | ONDS | Ondas Holdings Inc | Options Chain | 9.31 | 9.45 | 3/10/2026 | 2.46 | 8 | 37 | None | |
| 230 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.19 | 9.45 | 3/15/2026 | 0.91 | 6 | 27 | None | |
| 231 | DOLE | Dole plc | Options Chain | 15.91 | 9.45 | 2/24/2026 | 0.65 | 14 | 43 | None | |
| 232 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 15.46 | 9.45 | 2/23/2026 | 1.26 | 11 | 43 | None | |
| 233 | SQNS | Sequans Communications S.A | Options Chain | 3.20 | 9.44 | 0.31 | 16 | 6 | None | ||
| 234 | OGN | Organon & Company | Options Chain | 7.39 | 9.44 | 2/11/2026 | 0.55 | 10 | 41 | None | |
| 235 | MNTN | MNTN Inc - Class A | Options Chain | 10.27 | 9.44 | 0.01 | 9 | 25 | None | ||
| 236 | UPLD | Upland Software Inc | Options Chain | 0.98 | 9.44 | 3/10/2026 | 1.22 | 8 | 20 | None | |
| 237 | JAKK | Jakks Pacific Inc | Options Chain | 17.40 | 9.43 | 2/18/2026 | 1.61 | None | 15 | 52 | None |
| 238 | FULC | Fulcrum Therapeutics Inc | Options Chain | 10.63 | 9.43 | 2/23/2026 | 3.18 | 13 | 35 |
Small Cap Stock List |
|
| 239 | VFF | Village Farms International Inc | Options Chain | 3.19 | 9.42 | 3/11/2026 | 1.26 | 10 | 37 | None | |
| 240 | USAR | USA Rare Earth Inc - Class A | Options Chain | 19.39 | 9.42 | 0.00 | 3 | 18 | None | ||
| 241 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 20.17 | 9.41 | 2/11/2026 | 0.65 | 9 | 58 | None | |
| 242 | SACH | Sachem Capital Corp | Options Chain | 1.00 | 9.41 | 3/25/2026 | 1.23 | 6 | 24 | None | |
| 243 | RBB | RBB Bancorp | Options Chain | 22.32 | 9.41 | 4/26/2026 | 1.09 | None | 16 | 61 | None |
| 244 | JBIO | Aerovate Therapeutics Inc | Options Chain | 15.03 | 9.41 | 0.00 | None | 3 | 12 | None | |
| 245 | BDN | Brandywine Realty Trust | Options Chain | 3.13 | 9.41 | 1.28 | 11 | 33 | None | ||
| 246 | DOC | Healthpeak OP LLC | Options Chain | 16.45 | 9.41 | 4/22/2026 | 1.11 | 8 | 55 | None | |
| 247 | RILY | B. Riley Financial Inc | Options Chain | 6.82 | 9.41 | 2/24/2026 | 1.26 | 13 | 19 | None | |
| 248 | NOK | Nokia Corp | Options Chain | 7.03 | 9.41 | 4/22/2026 | 0.56 | 13 | 45 | None | |
| 249 | KYIV | Kyivstar Group Ltd | Options Chain | 12.82 | 9.40 | 0.00 | 3 | 12 | None | ||
| 250 | PTLO | Portillos Inc - Class A | Options Chain | 5.40 | 9.40 | 2/23/2026 | 1.76 | 13 | 49 | None | |
| 251 | VRE | Veris Residential Inc | Options Chain | 16.63 | 9.40 | 2/23/2026 | 1.26 | 9 | 46 | None | |
| 252 | VERX | Vertex Inc Class A | Options Chain | 12.75 | 9.40 | 0.59 | 5 | 34 | None | ||
| 253 | CMPX | Compass Therapeutics Inc | Options Chain | 6.28 | 9.39 | 2/25/2026 | 1.26 | 7 | 38 | None | |
| 254 | INGM | Ingram Micro Holding Corp | Options Chain | 21.57 | 9.39 | 0.00 | None | 4 | 14 | None | |
| 255 | CIFR | Cipher Mining Inc | Options Chain | 16.42 | 9.38 | 2/23/2026 | 2.97 | 7 | 38 | None | |
| 256 | IRT | Independence Realty Trust Inc | Options Chain | 16.35 | 9.38 | 2/17/2026 | 1.02 | 7 | 56 | None | |
| 257 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.64 | 9.38 | 4/28/2026 | 1.25 | 12 | 61 | None | |
| 258 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.95 | 9.38 | 4/5/2026 | 0.54 | 12 | -20 | None | |
| 259 | ATEC | Alphatec Holdings Inc | Options Chain | 13.62 | 9.38 | 2/23/2026 | 1.01 | 5 | 36 | None | |
| 260 | OSBC | Old Second Bancorporation Inc | Options Chain | 20.57 | 9.37 | 4/21/2026 | 0.79 | None | 12 | 47 | None |
| 261 | WULF | TeraWulf Inc | Options Chain | 16.26 | 9.37 | 2/26/2026 | 4.34 | 4 | 37 | None | |
| 262 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.31 | 9.37 | 3/4/2026 | 1.00 | 7 | 22 | None | |
| 263 | BORR | Borr Drilling Ltd | Options Chain | 5.67 | 9.36 | 2/17/2026 | 1.05 | 14 | 56 | None | |
| 264 | GRRR | Gorilla Technology Group Inc | Options Chain | 12.54 | 9.36 | -0.71 | 10 | 32 | None | ||
| 265 | NVRI | Enviri Corp | Options Chain | 18.92 | 9.36 | 2/23/2026 | 1.78 | 5 | 36 | None | |
| 266 | ZDGE | Zedge Inc - Class B | Options Chain | 3.09 | 9.36 | 3/10/2026 | 1.36 | 11 | 25 | None | |
| 267 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 15.02 | 9.35 | 3/4/2026 | 0.73 | None | 18 | 33 | None |
| 268 | SPNT | SiriusPoint Ltd | Options Chain | 20.51 | 9.35 | 2/17/2026 | 0.66 | 10 | 40 | None | |
| 269 | VERU | Veru Inc | Options Chain | 2.29 | 9.35 | -1.49 | 11 | 21 | None | ||
| 270 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.53 | 9.35 | 2/11/2026 | 0.58 | 14 | 40 | None | |
| 271 | LOVE | Lovesac Company | Options Chain | 13.33 | 9.34 | 4/8/2026 | 2.36 | None | 13 | 35 | None |
| 272 | NVTS | Navitas Semiconductor Corp | Options Chain | 8.30 | 9.33 | 2/23/2026 | 3.17 | 10 | 34 | None | |
| 273 | TMCI | Treace Medical Concepts Inc | Options Chain | 1.86 | 9.33 | 2/25/2026 | 0.74 | 7 | 20 | None | |
| 274 | ATYR | Atyr Pharma Inc | Options Chain | 0.89 | 9.32 | 0.00 | 3 | 12 | None | ||
| 275 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.90 | 9.32 | 3/2/2026 | 1.42 | 9 | 24 | None | |
| 276 | KINS | Kingstone Cos. Inc | Options Chain | 15.71 | 9.32 | 3/5/2026 | 0.44 | 17 | 33 | None | |
| 277 | CLF | Cleveland-Cliffs Inc | Options Chain | 10.38 | 9.32 | 4/16/2026 | 1.96 | 6 | 40 | None | |
| 278 | ZBIO | Zenas Biopharma Inc | Options Chain | 26.40 | 9.32 | 0.00 | 3 | 18 | None | ||
| 279 | RZLV | Rezolve AI Ltd | Options Chain | 2.27 | 9.31 | 0.00 | 3 | 15 | None | ||
| 280 | LAB | Options Chain | 1.12 | 9.31 | 0.00 | 3 | 13 | None | |||
| 281 | CEPU | Central Puerto | Options Chain | 15.55 | 9.31 | 3/9/2026 | 0.06 | None | 14 | 35 | None |
| 282 | COMP | Compass Inc - Class A | Options Chain | 10.41 | 9.31 | 2/25/2026 | 2.54 | 10 | 39 | None | |
| 283 | PSEC | Prospect Capital Corp | Options Chain | 3.05 | 9.31 | 5/12/2026 | 0.84 | 7 | 43 | None | |
| 284 | WWR | Westwater Resources Inc | Options Chain | 0.88 | 9.31 | 3/18/2026 | 1.56 | 10 | 31 | None | |
| 285 | OCGN | Ocugen Inc | Options Chain | 1.41 | 9.30 | 3/3/2026 | 3.50 | 7 | 28 | None | |
| 286 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.04 | 9.30 | 5/6/2026 | 0.81 | 10 | 46 | None | |
| 287 | PKOH | Park-Ohio Holdings Corp | Options Chain | 28.00 | 9.30 | 3/3/2026 | 1.14 | None | 15 | 47 | None |
| 288 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.66 | 9.29 | 3/8/2026 | 3.19 | 12 | 26 | None | |
| 289 | BTM | Bitcoin Depot Inc | Options Chain | 0.92 | 9.28 | 3/22/2026 | 0.87 | 14 | 23 | None | |
| 290 | LZ | LegalZoom.com Inc | Options Chain | 6.87 | 9.28 | 2/18/2026 | 1.22 | 11 | 29 | None | |
| 291 | RUM | Rumble Inc - Class A | Options Chain | 5.96 | 9.28 | 3/23/2026 | 0.70 | 8 | 21 | None | |
| 292 | QFIN | 360 DigiTech Inc | Options Chain | 15.55 | 9.27 | 3/15/2026 | 0.53 | 21 | 31 | None | |
| 293 | GLXY | Galaxy Digital | Options Chain | 21.66 | 9.27 | 3.76 | 8 | 41 | None | ||
| 294 | COIN | Coinbase Global Inc - Class A | Options Chain | 164.32 | 9.27 | 2/24/2026 | 3.70 | 14 | 63 | None | |
| 295 | ETHZ | 180 Life Sciences Corp | Options Chain | 3.54 | 9.26 | 0.00 | 3 | 11 | None | ||
| 296 | PLG | Platinum Group Metals Ltd | Options Chain | 2.28 | 9.26 | 4/14/2026 | 1.83 | 11 | 28 | None | |
| 297 | LU | Lufax Holding Ltd | Options Chain | 2.69 | 9.26 | 3/18/2026 | 0.55 | 11 | 36 | None | |
| 298 | EXTR | Extreme Networks Inc | Options Chain | 14.46 | 9.25 | 4/28/2026 | 1.67 | 11 | 33 | None | |
| 299 | TYRA | Tyra Biosciences Inc | Options Chain | 27.99 | 9.25 | 3/25/2026 | 1.08 | 9 | 39 | None | |
| 300 | CNNE | Cannae Holdings Inc | Options Chain | 13.29 | 9.25 | 2/22/2026 | 1.10 | None | 14 | 45 | None |
| 301 | COGT | Cogent Biosciences Inc | Options Chain | 36.53 | 9.24 | 2/23/2026 | 0.47 | 6 | 43 | None | |
| 302 | OTLY | Oatly Group AB | Options Chain | 12.27 | 9.24 | 1.97 | None | 8 | 25 | None | |
| 303 | HGTY | Hagerty Inc - Class A | Options Chain | 12.06 | 9.24 | 3/2/2026 | 0.89 | None | 14 | 37 | None |
| 304 | BRT | BRT Apartments Corp | Options Chain | 14.50 | 9.24 | 3/10/2026 | 0.92 | None | 6 | 30 | None |
| 305 | AREC | American Resources Corporation - Class A | Options Chain | 3.07 | 9.23 | 3/26/2026 | 1.09 | 3 | 32 | None | |
| 306 | VGZ | Vista Gold Corp | Options Chain | 2.73 | 9.22 | 2/26/2026 | 1.13 | 12 | 26 | None | |
| 307 | DNN | Denison Mines Corp | Options Chain | 3.78 | 9.22 | 3/11/2026 | 1.64 | 6 | 36 | None | |
| 308 | NEWT | NewtekOne Inc | Options Chain | 12.72 | 9.21 | 3/10/2026 | 1.31 | 10 | 41 | None | |
| 309 | BLND | Blend Labs Inc - Class A | Options Chain | 1.71 | 9.21 | 2/25/2026 | 1.23 | 10 | 24 | None | |
| 310 | CELU | Celularity Inc - Class A | Options Chain | 1.26 | 9.21 | 0.80 | 7 | 10 | None | ||
| 311 | CARS | Cars.com | Options Chain | 11.08 | 9.21 | 2/25/2026 | 1.46 | 9 | 39 | None | |
| 312 | HP | Helmerich & Payne Inc | Options Chain | 33.20 | 9.20 | 4/28/2026 | 0.54 | 7 | 51 | None | |
| 313 | CRON | Cronos Group Inc | Options Chain | 2.60 | 9.20 | 2/25/2026 | 1.18 | 20 | 37 |
Growth Stock List |
|
| 314 | PK | Park Hotels & Resorts Inc | Options Chain | 11.20 | 9.19 | 2/18/2026 | 1.40 | 10 | 62 | None | |
| 315 | LAND | Gladstone Land Corp | Options Chain | 11.19 | 9.19 | 2/23/2026 | 1.20 | 8 | 48 | None | |
| 316 | JBLU | Jetblue Airways Corp | Options Chain | 5.91 | 9.18 | 4/26/2026 | 1.75 | 7 | 28 | None | |
| 317 | LPSN | Liveperson Inc | Options Chain | 2.75 | 9.18 | 3/3/2026 | 1.43 | 8 | 18 | None | |
| 318 | TRIP | TripAdvisor Inc | Options Chain | 9.61 | 9.18 | 2/11/2026 | 0.93 | 15 | 43 | None | |
| 319 | ZENA | ZenaTech Inc | Options Chain | 2.77 | 9.18 | 0.00 | 3 | 14 | None | ||
| 320 | ETH | Grayscale Investments LLC | Options Chain | 19.35 | 9.17 | 0.00 | 3 | 18 | None | ||
| 321 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.89 | 9.16 | 2/24/2026 | 1.93 | 13 | 47 | None | |
| 322 | NDLS | Noodles & Company - Class A | Options Chain | 0.49 | 9.16 | 3/4/2026 | 1.54 | 6 | 14 | None | |
| 323 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.64 | 9.16 | 2/16/2026 | 0.72 | None | 5 | 50 | None |
| 324 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.16 | 9.16 | 0.00 | 3 | 8 | None | ||
| 325 | DCTH | Delcath Systems Inc | Options Chain | 9.31 | 9.16 | 2/25/2026 | 0.36 | 12 | 33 | None | |
| 326 | ANAB | AnaptysBio Inc | Options Chain | 53.08 | 9.15 | 2/25/2026 | 0.35 | 10 | 48 | None | |
| 327 | RGNX | Regenxbio Inc | Options Chain | 7.99 | 9.15 | 3/11/2026 | 1.05 | 12 | 33 | None | |
| 328 | SGML | Sigma Lithium Corporation | Options Chain | 13.35 | 9.15 | 3/29/2026 | 0.02 | 3 | 30 | None | |
| 329 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 20.48 | 9.14 | 3/1/2026 | 0.44 | 6 | 36 | None | |
| 330 | PLSE | Pulse Biosciences Inc | Options Chain | 23.01 | 9.13 | 2/18/2026 | 1.78 | None | 5 | 27 | None |
| 331 | FSLY | Fastly Inc - Class A | Options Chain | 18.26 | 9.13 | 5/5/2026 | 1.08 | 8 | 37 | None | |
| 332 | GIFI | Gulf Island Fabrication Inc | Options Chain | 12.00 | 9.13 | 3/10/2026 | 0.44 | 14 | 29 | None | |
| 333 | FWDI | Forward Industries Inc | Options Chain | 4.83 | 9.13 | 0.00 | 3 | 13 | None | ||
| 334 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 14.48 | 9.12 | 3/17/2026 | 2.05 | 10 | 39 | None | |
| 335 | DYAI | Dyadic International Inc DE | Options Chain | 0.83 | 9.12 | 3/24/2026 | 1.22 | 10 | 11 | None | |
| 336 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.81 | 9.12 | 2/22/2026 | 2.36 | 9 | 27 | None | |
| 337 | FTK | Flotek Industries Inc | Options Chain | 17.29 | 9.12 | 3/10/2026 | 1.43 | None | 13 | 44 | None |
| 338 | ASPI | ASP Isotopes Inc | Options Chain | 5.21 | 9.12 | 2/17/2026 | 3.49 | 6 | 19 | None | |
| 339 | SLDB | Solid Biosciences Inc | Options Chain | 6.19 | 9.12 | 3/4/2026 | 2.65 | 10 | 37 | None | |
| 340 | ARX | Accelerant Holdings - Class A | Options Chain | 10.67 | 9.11 | 3/18/2026 | 0.00 | 12 | 27 | None | |
| 341 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.85 | 9.11 | 2/16/2026 | 1.56 | 16 | 60 | None | |
| 342 | ALTO | Alto Ingredients Inc | Options Chain | 2.68 | 9.10 | 3/3/2026 | 0.59 | 9 | 22 | None | |
| 343 | CAPR | Capricor Therapeutics Inc | Options Chain | 22.45 | 9.08 | 3/17/2026 | 0.40 | 7 | 40 | None | |
| 344 | SATS | EchoStar Corp - Class A | Options Chain | 113.15 | 9.08 | 2/25/2026 | 1.01 | 6 | 49 | None | |
| 345 | MRCC | Monroe Capital Corp | Options Chain | 6.22 | 9.08 | 3/1/2026 | 0.77 | None | 10 | 44 | None |
| 346 | INCR | INC Research Holdings Inc | Options Chain | 0.90 | 9.08 | 0.32 | 11 | 21 | None | ||
| 347 | XGN | Exagen Inc | Options Chain | 3.28 | 9.08 | 3/9/2026 | 1.88 | 10 | 25 | None | |
| 348 | TRVI | Trevi Therapeutics Inc | Options Chain | 10.40 | 9.07 | 3/16/2026 | 0.96 | 10 | 36 | None | |
| 349 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 16.30 | 9.07 | 2/22/2026 | 2.47 | 9 | 40 | None | |
| 350 | DNUT | Krispy Kreme Inc | Options Chain | 2.95 | 9.07 | 2/25/2026 | 1.31 | 10 | 39 | None | |
| 351 | MBC | Options Chain | 11.79 | 9.07 | 0.00 | 3 | 17 | None | |||
| 352 | LNSR | LENSAR Inc | Options Chain | 12.23 | 9.07 | 2/25/2026 | 0.65 | None | 7 | 21 | None |
| 353 | GENC | Gencor Industries Inc | Options Chain | 15.18 | 9.06 | 4/30/2026 | 0.50 | None | 15 | 42 | None |
| 354 | HBM | Hudbay Minerals Inc | Options Chain | 26.10 | 9.06 | 2/19/2026 | 1.95 | 10 | 47 | None | |
| 355 | BBAI | BigBear.ai Holdings Inc | Options Chain | 4.08 | 9.06 | 3/4/2026 | 3.21 | 6 | 26 | None | |
| 356 | CRML | Critical Metals Corp | Options Chain | 9.22 | 9.06 | 0.00 | 3 | 16 | None | ||
| 357 | KDK | Kodiak AI Inc | Options Chain | 8.61 | 9.06 | 0.00 | 3 | 10 | None | ||
| 358 | ANIX | Anixa Biosciences Inc | Options Chain | 2.75 | 9.06 | 3/9/2026 | 0.49 | None | 9 | 19 | None |
| 359 | VVPR | VivoPower International PLC | Options Chain | 2.11 | 9.05 | 2/18/2026 | -1.64 | 4 | 30 | None | |
| 360 | ZVRA | Options Chain | 8.50 | 9.05 | 0.00 | 3 | 12 | None | |||
| 361 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 13.66 | 9.05 | 0.00 | 3 | 17 | None | ||
| 362 | AVNS | Avanos Medical Inc | Options Chain | 14.90 | 9.05 | 2/24/2026 | 1.09 | 10 | 34 | None | |
| 363 | SABR | Sabre Corp | Options Chain | 0.95 | 9.04 | 2/17/2026 | 1.02 | 9 | 26 | None | |
| 364 | BTBT | Bit Digital Inc | Options Chain | 1.76 | 9.04 | 3/12/2026 | 3.99 | 17 | 58 | None | |
| 365 | UEC | Uranium Energy Corp | Options Chain | 15.52 | 9.03 | 3/9/2026 | 1.19 | 7 | 41 | None | |
| 366 | ARVN | Arvinas Inc | Options Chain | 11.67 | 9.03 | 2/16/2026 | 1.88 | 12 | 36 | None | |
| 367 | FVCB | FVCBankcorp Inc | Options Chain | 15.76 | 9.03 | 4/15/2026 | 0.39 | None | 11 | 38 | None |
| 368 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 3.75 | 9.03 | 2/18/2026 | 2.54 | 6 | 29 | None | |
| 369 | CGBD | Carlyle Secured Lending Inc | Options Chain | 11.92 | 9.02 | 2/23/2026 | 0.72 | None | 10 | 64 | None |
| 370 | MBI | MBIA Inc | Options Chain | 6.04 | 9.02 | 2/25/2026 | 1.55 | 8 | 30 | None | |
| 371 | ANNX | Annexon Inc | Options Chain | 4.92 | 9.01 | 3/1/2026 | 1.14 | 10 | 27 | None | |
| 372 | CAN | Canaan Inc | Options Chain | 0.49 | 9.01 | 4/14/2026 | 2.55 | 14 | -11 | None | |
| 373 | CGC | Canopy Growth Corporation | Options Chain | 1.08 | 9.01 | 2.40 | 11 | 32 | None | ||
| 374 | WEN | Wendy`s Co - Class A | Options Chain | 7.48 | 9.00 | 2/12/2026 | 0.38 | 10 | 43 | None | |
| 375 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 9.35 | 9.00 | 2/26/2026 | 3.01 | 8 | 32 | None | |
| 376 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.10 | 9.00 | 0.00 | 3 | 11 | None | ||
| 377 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.11 | 9.00 | 3/15/2026 | 1.09 | 12 | 21 | None | |
| 378 | AMBR | Amber Road Inc | Options Chain | 2.43 | 9.00 | 0.00 | 3 | 9 | None | ||
| 379 | KELYA | Kelly Services Inc - Class A | Options Chain | 9.79 | 8.99 | 2/11/2026 | 0.78 | 11 | 47 | None | |
| 380 | LDI | LoanDepot Inc - Class A | Options Chain | 2.03 | 8.99 | 3/9/2026 | 3.15 | 9 | 26 | None | |
| 381 | KD | Kyndryl Holdings Inc | Options Chain | 12.24 | 8.99 | 1.92 | 12 | 48 | None | ||
| 382 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.83 | 8.98 | 2/24/2026 | 1.55 | 11 | 30 | None | |
| 383 | OM | Outset Medical Inc | Options Chain | 3.39 | 8.98 | 2.08 | 10 | 36 | None | ||
| 384 | TDOC | Teladoc Health Inc | Options Chain | 4.65 | 8.98 | 2/24/2026 | 2.14 | 10 | 40 | None | |
| 385 | MGNI | Magnite Inc | Options Chain | 11.70 | 8.98 | 2/24/2026 | 2.33 | 12 | 48 | None | |
| 386 | TRIN | Trinity Capital Inc | Options Chain | 15.41 | 8.98 | 2/24/2026 | 0.61 | 10 | 54 | None | |
| 387 | VRAR | Glimpse Group Inc (The) | Options Chain | 0.77 | 8.97 | 2/11/2026 | 1.21 | 12 | 12 | None | |
| 388 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.06 | 8.97 | 3/18/2026 | 1.13 | 12 | 43 | None | |
| 389 | MARA | Marathon Digital Holdings Inc | Options Chain | 7.92 | 8.96 | 2/24/2026 | 5.53 | 17 | 65 | None | |
| 390 | PCG | PG&E Corp | Options Chain | 18.16 | 8.95 | 2/11/2026 | 0.37 | 12 | 61 | None | |
| 391 | HLF | Herbalife Ltd | Options Chain | 15.90 | 8.94 | 2/17/2026 | 0.87 | 14 | 34 | None | |
| 392 | VSH | Vishay Intertechnology Inc | Options Chain | 18.88 | 8.93 | 5/5/2026 | 1.14 | 9 | 37 | None | |
| 393 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.13 | 8.93 | 2/18/2026 | 0.93 | 10 | 38 | None | |
| 394 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 42.22 | 8.93 | 2/24/2026 | 1.15 | 7 | 45 | None | |
| 395 | MBX | MBX Biosciences Inc | Options Chain | 38.09 | 8.93 | 0.00 | 3 | 16 | None | ||
| 396 | ODV | Osisko Development Corp | Options Chain | 3.70 | 8.92 | 3/26/2026 | 1.44 | 9 | 22 | None | |
| 397 | LGO | Largo Inc | Options Chain | 1.48 | 8.91 | 3/26/2026 | 1.94 | 9 | 30 | None | |
| 398 | ARBE | Arbe Robotics Ltd | Options Chain | 1.14 | 8.90 | 2/25/2026 | 0.53 | 6 | 19 | None | |
| 399 | DJT | Trump Media & Technology Group Corp | Options Chain | 11.02 | 8.90 | 0.00 | 3 | 17 | None | ||
| 400 | SLRC | SLR Investment Corp | Options Chain | 15.00 | 8.89 | 2/23/2026 | 0.68 | None | 15 | 66 | None |
| 401 | SMR | Options Chain | 14.31 | 8.89 | 0.00 | 3 | 17 | None | |||
| 402 | AMPY | Amplify Energy Corp | Options Chain | 5.42 | 8.88 | 3/3/2026 | -0.13 | 9 | 33 | None | |
| 403 | MAPS | WM Technology Inc - Class A | Options Chain | 0.72 | 8.88 | 3/11/2026 | 1.20 | 15 | 18 | None | |
| 404 | LUMN | Lumen Technologies Inc | Options Chain | 8.39 | 8.88 | 5/4/2026 | 1.54 | 6 | 33 | None | |
| 405 | NVCR | NovoCure Ltd | Options Chain | 10.99 | 8.88 | 2/25/2026 | 0.73 | 10 | 35 | None | |
| 406 | NMRK | Newmark Group Inc - Class A | Options Chain | 14.82 | 8.88 | 2/24/2026 | 1.85 | 9 | 42 | None | |
| 407 | PACS | PACS Group Inc | Options Chain | 37.81 | 8.88 | 0.00 | 3 | 18 | None | ||
| 408 | TDAY | Gannett Co Inc | Options Chain | 5.96 | 8.88 | 0.00 | 3 | 21 | None | ||
| 409 | RGTI | Options Chain | 16.09 | 8.87 | 0.00 | 3 | 18 | None | |||
| 410 | PRLD | Prelude Therapeutics Inc | Options Chain | 2.23 | 8.87 | 3/8/2026 | 0.87 | 11 | 19 | None | |
| 411 | BNC | CEA Industries Inc | Options Chain | 4.30 | 8.86 | 0.00 | 3 | 10 | None | ||
| 412 | MATV | Options Chain | 14.78 | 8.86 | 0.00 | 3 | 11 | None | |||
| 413 | KT | KT Corporation | Options Chain | 23.56 | 8.86 | 3/8/2026 | 0.08 | 13 | 57 | None | |
| 414 | VSTM | Verastem Inc | Options Chain | 5.82 | 8.85 | 3/18/2026 | 0.39 | 7 | 35 | None | |
| 415 | IMMP | Immutep Ltd | Options Chain | 2.64 | 8.85 | 2/25/2026 | 1.69 | 8 | 24 | None | |
| 416 | LCID | Lucid Group Inc | Options Chain | 10.28 | 8.84 | 2/23/2026 | 1.11 | 6 | 31 | None | |
| 417 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 82.51 | 8.84 | 3/1/2026 | 2.71 | 5 | 38 | None | |
| 418 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 8.83 | 8.84 | 3/25/2026 | 1.44 | None | 6 | 32 | None |
| 419 | HAIN | Hain Celestial Group Inc | Options Chain | 0.96 | 8.84 | 5/12/2026 | 0.61 | 8 | 36 | None | |
| 420 | APLZ | Tradr 2X Short APLD Daily ETF | Options Chain | 13.97 | 8.84 | 0.00 | None | 3 | 13 | None | |
| 421 | OPK | Opko Health Inc | Options Chain | 1.23 | 8.83 | 2/25/2026 | 1.49 | 13 | 31 | None | |
| 422 | PL | Planet Labs PBC - Class A | Options Chain | 22.42 | 8.83 | 3/18/2026 | 1.95 | 5 | 40 | None | |
| 423 | XRX | Xerox Holdings Corp | Options Chain | 1.92 | 8.83 | 4/28/2026 | 1.72 | 13 | 38 | None | |
| 424 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.64 | 8.83 | 2/23/2026 | 2.17 | 9 | 34 | None | |
| 425 | IRDM | Iridium Communications Inc | Options Chain | 23.17 | 8.82 | 2/11/2026 | 0.64 | 14 | 58 | None | |
| 426 | OMDA | Omada Health Inc | Options Chain | 11.31 | 8.82 | 0.00 | 3 | 16 | None | ||
| 427 | SYRE | Options Chain | 36.63 | 8.81 | 0.00 | 3 | 19 | None | |||
| 428 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 10.08 | 8.81 | 4/21/2026 | 2.33 | 8 | 33 | None | |
| 429 | PRMB | Primo Brands Corp - Class A | Options Chain | 18.76 | 8.81 | 0.00 | 3 | 18 | None | ||
| 430 | GPRO | GoPro Inc - Class A | Options Chain | 0.86 | 8.81 | 3/4/2026 | 1.74 | 10 | 16 | None | |
| 431 | AARD | Aardvark Therapeutics Inc | Options Chain | 12.10 | 8.81 | 0.00 | None | 3 | 10 | None | |
| 432 | MOMO | Hello Group Inc | Options Chain | 6.48 | 8.81 | 3/18/2026 | 0.46 | 17 | 40 | None | |
| 433 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.05 | 8.80 | 3/29/2026 | 1.74 | 8 | 24 | None |