Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PEPG | PepGen Inc | Options Chain | 1.47 | 46.28 | 1.39 | None | 11 | 24 | None | |
| 2 | LYEL | Lyell Immunopharma Inc | Options Chain | 0.42 | 32.19 | -0.26 | 10 | 24 | None | ||
| 3 | CAN | Canaan Inc | Options Chain | 0.63 | 32.10 | 3.28 | 11 | -8 | None | ||
| 4 | PPBT | Purple Biotech Ltd | Options Chain | 2.49 | 30.80 | -0.16 | None | 13 | 29 | None | |
| 5 | AVTX | Avalo Therapeutics Inc | Options Chain | 3.75 | 28.86 | 0.88 | None | 15 | 48 | None | |
| 6 | ESPR | Esperion Therapeutics Inc | Options Chain | 0.81 | 26.18 | 0.74 | 8 | 24 | None | ||
| 7 | ATXS | Astria Therapeutics Inc | Options Chain | 3.92 | 22.83 | 0.44 | 10 | 26 | None | ||
| 8 | INZY | Inozyme Pharma Inc | Options Chain | 3.96 | 20.80 | 1.34 | 7 | 28 | None | ||
| 9 | GANX | Gain Therapeutics Inc | Options Chain | 1.86 | 19.37 | 0.17 | None | 10 | 18 | None | |
| 10 | CTKB | Cytek BioSciences Inc | Options Chain | 2.45 | 17.99 | 6/4/2025 | 1.42 | 14 | 35 | None | |
| 11 | GNLX | Genelux Corp | Options Chain | 2.49 | 17.34 | -0.36 | None | 9 | 15 | None | |
| 12 | ERAS | Erasca Inc | Options Chain | 1.25 | 14.70 | 1.13 | 12 | 35 | None | ||
| 13 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.49 | 13.95 | 7/27/2025 | 0.33 | None | 11 | 27 | None |
| 14 | AGRO | Adecoagro S.A. | Options Chain | 9.50 | 13.65 | 0.73 | 16 | 53 | None | ||
| 15 | CMPX | Compass Therapeutics Inc | Options Chain | 2.10 | 13.40 | 1.19 | 8 | 24 | None | ||
| 16 | EPIX | Essa Pharma Inc | Options Chain | 1.66 | 12.56 | 8/3/2025 | 1.69 | None | 13 | 19 | None |
| 17 | FATE | Fate Therapeutics Inc | Options Chain | 1.23 | 12.18 | 2.33 | 12 | 40 | None | ||
| 18 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.34 | 11.51 | 1.44 | 10 | 32 | None | ||
| 19 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.11 | 11.42 | 0.49 | 9 | 31 | None | ||
| 20 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.35 | 11.41 | 1.01 | None | 9 | 22 | None | |
| 21 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 3.56 | 10.79 | 0.00 | None | 3 | 9 | None | |
| 22 | AUTL | Autolus Therapeutics plc | Options Chain | 1.54 | 10.73 | 1.76 | 8 | 28 | None | ||
| 23 | CUE | Cue Biopharma Inc | Options Chain | 0.71 | 10.19 | 6/4/2025 | 1.51 | 11 | 20 | None | |
| 24 | NVDA | NVIDIA Corp | Options Chain | 132.83 | 10.00 | 5/27/2025 | 2.11 | 15 | 61 | None | |
| 25 | BKNG | Booking Holdings Inc | Options Chain | 5,332.80 | 10.00 | 7/29/2025 | 1.42 | None | 12 | 56 | None |
| 26 | LRMR | Larimar Therapeutics Inc | Options Chain | 1.93 | 9.99 | 8/4/2025 | 0.87 | 11 | 33 | None | |
| 27 | GRPN | Groupon Inc | Options Chain | 26.67 | 9.99 | 0.83 | 7 | 41 | None | ||
| 28 | RCUS | Arcus Biosciences Inc | Options Chain | 8.78 | 9.99 | 0.87 | 12 | 34 | None | ||
| 29 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.28 | 9.97 | 8/3/2025 | 2.00 | 10 | 22 | None | |
| 30 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.74 | 9.96 | 2.75 | 9 | 25 | None | ||
| 31 | AG | First Majestic Silver Corporation | Options Chain | 5.89 | 9.95 | 1.16 | 12 | 35 | None | ||
| 32 | LESL | Leslies Inc | Options Chain | 0.82 | 9.94 | 1.32 | 6 | 22 | None | ||
| 33 | ETON | Eton Pharmaceuticals Inc | Options Chain | 19.97 | 9.94 | 6/10/2025 | 1.23 | None | 5 | 31 | None |
| 34 | HL | Hecla Mining Company | Options Chain | 5.02 | 9.93 | 1.57 | 11 | 36 | None | ||
| 35 | BNTC | Benitec Biopharma Inc | Options Chain | 13.19 | 9.93 | 0.34 | None | 8 | 27 | None | |
| 36 | AGS | PlayAGS Inc | Options Chain | 12.25 | 9.93 | 1.52 | 13 | 39 | None | ||
| 37 | TMC | TMC the metals company Inc | Options Chain | 4.30 | 9.92 | 1.33 | 6 | 32 | None | ||
| 38 | SBSW | Sibanye Stillwater Ltd | Options Chain | 5.99 | 9.91 | 0.83 | 9 | 40 | None | ||
| 39 | VERU | Veru Inc | Options Chain | 0.49 | 9.91 | -0.73 | 11 | 22 | None | ||
| 40 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 6.07 | 9.91 | 2.12 | 3 | 25 | None | ||
| 41 | MPW | Medical Properties Trust Inc | Options Chain | 4.56 | 9.91 | 1.46 | 7 | 54 | None | ||
| 42 | ANY | Sphere 3D Corp | Options Chain | 0.85 | 9.90 | 3.66 | 13 | 28 | None | ||
| 43 | CSIQ | Canadian Solar Inc | Options Chain | 9.82 | 9.90 | 1.35 | 11 | 43 | None | ||
| 44 | SAVA | Cassava Sciences Inc | Options Chain | 2.12 | 9.89 | -2.32 | 14 | 31 | None | ||
| 45 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 5.95 | 9.89 | 1.36 | 10 | 30 | None | ||
| 46 | ALT | Altimmune Inc | Options Chain | 5.71 | 9.87 | 1.12 | 9 | 30 | None | ||
| 47 | SGHT | Sight Sciences Inc | Options Chain | 3.28 | 9.86 | 2.40 | None | 10 | 18 | None | |
| 48 | CNNE | Cannae Holdings Inc | Options Chain | 17.77 | 9.86 | 1.03 | 13 | 48 | None | ||
| 49 | LAKE | Lakeland Industries Inc | Options Chain | 18.77 | 9.85 | 6/1/2025 | 1.10 | None | 12 | 35 | None |
| 50 | SKLZ | Skillz Inc - Class A | Options Chain | 6.55 | 9.83 | 2.72 | 13 | 31 | None | ||
| 51 | NIO | NIO Inc | Options Chain | 3.88 | 9.81 | 1.73 | 8 | -4 | None | ||
| 52 | DRRX | Durect Corp | Options Chain | 0.54 | 9.81 | 0.66 | None | 7 | 12 | None | |
| 53 | DCTH | Delcath Systems Inc | Options Chain | 16.15 | 9.80 | 0.72 | 10 | 38 | None | ||
| 54 | MODV | ModivCare Inc | Options Chain | 0.91 | 9.79 | 0.89 | 9 | 21 | None | ||
| 55 | FVRR | Fiverr International Ltd | Options Chain | 32.36 | 9.79 | 7/28/2025 | 1.67 | 12 | 29 | None | |
| 56 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.29 | 9.79 | 6/1/2025 | 2.01 | 12 | 20 | None | |
| 57 | QURE | uniQure N.V. | Options Chain | 15.23 | 9.79 | 6/17/2025 | 0.10 | 9 | 33 | None | |
| 58 | LAES | SEALSQ Corp | Options Chain | 3.71 | 9.78 | 0.00 | 8 | 18 | None | ||
| 59 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.98 | 9.78 | -0.17 | 8 | 27 | None | ||
| 60 | UUUU | Energy Fuels Inc | Options Chain | 4.50 | 9.76 | 7/30/2025 | 1.98 | 7 | 30 | None | |
| 61 | IREN | Iris Energy Ltd | Options Chain | 9.28 | 9.76 | 3.68 | 9 | 33 | None | ||
| 62 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.96 | 9.76 | 0.86 | 10 | 32 | None | ||
| 63 | CATX | Perspective Therapeutics Inc | Options Chain | 2.39 | 9.74 | 1.13 | 9 | 34 | None | ||
| 64 | FWRD | Forward Air Corp | Options Chain | 17.29 | 9.74 | 1.24 | 8 | 30 | None | ||
| 65 | IRBT | Irobot Corp | Options Chain | 2.65 | 9.72 | 8/3/2025 | 1.19 | 8 | 28 | None | |
| 66 | QS | QuantumScape Corp - Class A | Options Chain | 3.97 | 9.72 | 7/21/2025 | 4.38 | 9 | 25 | None | |
| 67 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.11 | 9.69 | 1.80 | 8 | 34 | None | ||
| 68 | CC | Chemours Company | Options Chain | 10.30 | 9.69 | 1.74 | 12 | 47 | None | ||
| 69 | INFA | Informatica Inc - Class A | Options Chain | 19.20 | 9.69 | 6/10/2025 | 1.04 | 8 | 39 | None | |
| 70 | SMR | Options Chain | 30.24 | 9.68 | 0.00 | 3 | 20 | None | |||
| 71 | EVGO | EVgo Inc - Class A | Options Chain | 3.60 | 9.67 | 2.28 | 8 | 28 | None | ||
| 72 | CLSK | Cleanspark Inc | Options Chain | 9.87 | 9.65 | 4.37 | 6 | 38 | None | ||
| 73 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.24 | 9.65 | 6/24/2025 | 0.74 | 7 | 42 | None | |
| 74 | RCAT | Red Cat Holdings Inc | Options Chain | 6.73 | 9.64 | 0.65 | 8 | 31 | None | ||
| 75 | BLUE | Bluebird bio Inc | Options Chain | 4.99 | 9.63 | 0.32 | 11 | 22 | None | ||
| 76 | QUBT | Quantum Computing Inc | Options Chain | 12.07 | 9.62 | 6/8/2025 | 3.75 | 8 | 29 | None | |
| 77 | ABEV | Ambev S.A. | Options Chain | 2.52 | 9.60 | 0.42 | 17 | 49 | None | ||
| 78 | BYND | Beyond Meat Inc | Options Chain | 2.85 | 9.60 | 2.18 | 9 | 23 | None | ||
| 79 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.21 | 9.59 | 2.26 | 6 | 32 | None | ||
| 80 | ASPN | Aspen Aerogels Inc | Options Chain | 6.39 | 9.59 | 2.72 | 11 | 35 | None | ||
| 81 | GAIN | Gladstone Investment Corporation | Options Chain | 14.68 | 9.58 | 0.86 | None | 10 | 51 | None | |
| 82 | GNE | Genie Energy Ltd - Class B | Options Chain | 19.23 | 9.58 | -0.03 | None | 16 | 41 | None | |
| 83 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 0.90 | 9.57 | 1.50 | 16 | 34 |
Small Cap Stock List |
||
| 84 | SLRC | SLR Investment Corp | Options Chain | 16.30 | 9.57 | 0.76 | 16 | 69 | None | ||
| 85 | FNB | F.N.B. Corp | Options Chain | 13.93 | 9.54 | 7/14/2025 | 0.91 | 11 | 72 | None | |
| 86 | DNTH | Options Chain | 18.43 | 9.53 | 0.00 | None | 3 | 12 | None | ||
| 87 | CRESY | Cresud | Options Chain | 11.78 | 9.53 | 0.59 | None | 9 | 46 | None | |
| 88 | JMIA | Jumia Technologies Ag | Options Chain | 3.27 | 9.52 | 2.79 | 10 | 20 | None | ||
| 89 | OFIX | Orthofix Medical Inc | Options Chain | 11.23 | 9.51 | 0.88 | None | 11 | 27 | None | |
| 90 | QBTS | D-Wave Quantum Inc | Options Chain | 19.04 | 9.51 | 8/5/2025 | 0.89 | 6 | 25 | None | |
| 91 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.69 | 9.48 | 0.35 | 12 | 22 | None | ||
| 92 | RGCO | RGC Resources Inc | Options Chain | 21.02 | 9.46 | 7/29/2025 | 0.46 | None | 12 | 45 | None |
| 93 | POET | POET Technologies Inc | Options Chain | 4.44 | 9.46 | 0.50 | 6 | 18 | None | ||
| 94 | CGON | Cg Oncology Inc | Options Chain | 25.44 | 9.46 | 0.00 | 3 | 15 | None | ||
| 95 | RAPP | Rapport Therapeutics Inc | Options Chain | 10.82 | 9.44 | 0.00 | None | 3 | 11 | None | |
| 96 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.66 | 9.44 | 1.27 | 8 | 45 | None | ||
| 97 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 13.44 | 9.43 | 0.67 | 12 | 37 | None | ||
| 98 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.24 | 9.43 | 1.61 | 9 | 25 | None | ||
| 99 | GP | GreenPower Motor Company Inc | Options Chain | 0.45 | 9.42 | 6/29/2025 | 5.33 | 6 | 8 | None | |
| 100 | NOMD | Nomad Foods Ltd | Options Chain | 17.66 | 9.41 | 0.80 | 15 | 46 | None | ||
| 101 | GEVO | Gevo Inc | Options Chain | 1.08 | 9.41 | 2.52 | 9 | 30 | None | ||
| 102 | IMUX | Immunic Inc | Options Chain | 0.92 | 9.40 | 6/10/2025 | 1.73 | 11 | 21 |
Small Cap Stock List |
|
| 103 | CVBF | CVB Financial Corp | Options Chain | 18.97 | 9.40 | 7/21/2025 | 0.66 | 13 | 52 | None | |
| 104 | UMH | UMH Properties Inc | Options Chain | 16.38 | 9.40 | 1.11 | None | 9 | 46 | None | |
| 105 | RLAY | Relay Therapeutics Inc | Options Chain | 2.85 | 9.39 | 6/2/2025 | 1.66 | 11 | 41 | None | |
| 106 | CADL | Candel Therapeutics Inc | Options Chain | 5.43 | 9.38 | -0.91 | 9 | 24 | None | ||
| 107 | LMNR | Limoneira Company | Options Chain | 15.45 | 9.38 | 6/3/2025 | 0.43 | None | 12 | 32 | None |
| 108 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 3.90 | 9.37 | 6/4/2025 | 2.06 | 8 | 28 | None | |
| 109 | HDSN | Hudson Technologies Inc | Options Chain | 7.18 | 9.37 | 0.92 | 14 | 36 | None | ||
| 110 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.65 | 9.36 | 5/28/2025 | 0.25 | 8 | 21 | None | |
| 111 | PRME | Options Chain | 1.29 | 9.36 | 0.00 | 3 | 14 | None | |||
| 112 | CURV | Torrid Holdings Inc | Options Chain | 5.30 | 9.35 | 6/5/2025 | 1.94 | None | 11 | 24 | None |
| 113 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.21 | 9.35 | 1.61 | 11 | 46 | None | ||
| 114 | AXGN | Axogen Inc | Options Chain | 11.07 | 9.35 | 1.19 | 7 | 35 | None | ||
| 115 | INDV | Indivior Plc | Options Chain | 11.21 | 9.34 | 0.34 | 11 | 37 | None | ||
| 116 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.06 | 9.34 | 0.60 | 11 | 38 | None | ||
| 117 | VANI | Options Chain | 1.13 | 9.31 | 0.00 | None | 3 | 5 | None | ||
| 118 | RILY | B. Riley Financial Inc | Options Chain | 2.92 | 9.29 | 1.41 | 14 | 22 | None | ||
| 119 | DNLI | Denali Therapeutics Inc | Options Chain | 13.66 | 9.27 | 1.49 | 7 | 35 | None | ||
| 120 | SOC | Flame Acquisition Corp | Options Chain | 32.10 | 9.24 | 0.00 | 3 | 20 | None | ||
| 121 | GT | Goodyear Tire & Rubber Company | Options Chain | 11.13 | 9.23 | 1.42 | 12 | 52 | None | ||
| 122 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.09 | 9.22 | 2.34 | 8 | 15 | None | ||
| 123 | MVIS | Microvision Inc | Options Chain | 1.09 | 9.21 | 2.03 | 7 | 21 | None | ||
| 124 | BB | BlackBerry Ltd | Options Chain | 3.76 | 9.20 | 6/23/2025 | 1.06 | 10 | 24 | None | |
| 125 | PCT | PureCycle Technologies Inc | Options Chain | 9.15 | 9.19 | 1.73 | 3 | 23 | None | ||
| 126 | ITP | IT Tech Packaging Inc | Options Chain | 0.18 | 9.19 | -0.94 | 14 | -9 | None | ||
| 127 | TROO | TROOPS Inc | Options Chain | 0.69 | 9.19 | 2.46 | None | 8 | -31 | None | |
| 128 | FL | Foot Locker Inc | Options Chain | 23.82 | 9.17 | 5/27/2025 | 1.41 | 12 | 52 | None | |
| 129 | FULT | Fulton Financial Corp | Options Chain | 17.29 | 9.15 | 7/13/2025 | 0.78 | 15 | 60 | None | |
| 130 | GBIO | Generation Bio Company | Options Chain | 0.38 | 9.15 | 2.76 | None | 13 | 29 | None | |
| 131 | SERV | Serve Robotics Inc | Options Chain | 11.34 | 9.15 | 0.00 | 3 | 17 | None | ||
| 132 | CRON | Cronos Group Inc | Options Chain | 2.05 | 9.13 | 1.52 | 18 | 42 | None | ||
| 133 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.68 | 9.11 | 2.11 | 7 | 39 | None | ||
| 134 | NOVA | Sunnova Energy International Inc | Options Chain | 0.19 | 9.10 | 7/28/2025 | 3.01 | 10 | 34 | None | |
| 135 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 6.27 | 9.10 | -1.24 | 13 | 32 |
Small Cap Stock List |
||
| 136 | SCM | Stellus Capital Investment Corp | Options Chain | 13.27 | 9.09 | 6/19/2025 | 0.87 | 14 | 47 | None | |
| 137 | VERI | Veritone Inc | Options Chain | 1.73 | 9.09 | 3.06 | 9 | 22 | None | ||
| 138 | CMBT | Euronav NV | Options Chain | 8.85 | 9.09 | 0.00 | 3 | 10 | None | ||
| 139 | ADVM | Adverum Biotechnologies Inc | Options Chain | 2.21 | 9.08 | 8/10/2025 | 1.02 | 9 | 24 | None | |
| 140 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.33 | 9.08 | 1.60 | 16 | 54 | None | ||
| 141 | GRFS | Grifols SA | Options Chain | 8.13 | 9.07 | 0.93 | 16 | 41 | None | ||
| 142 | CLF | Cleveland-Cliffs Inc | Options Chain | 6.97 | 9.01 | 2.04 | 6 | 41 | None | ||
| 143 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 2.98 | 9.01 | 1.43 | 7 | 19 | None | ||
| 144 | CCAP | Crescent Capital BDC Inc | Options Chain | 15.39 | 9.00 | 0.68 | None | 12 | 70 | None | |
| 145 | CARE | Carter Bankshares Inc | Options Chain | 16.00 | 8.99 | 7/22/2025 | 0.68 | None | 19 | 55 | None |
| 146 | LNZA | Options Chain | 0.20 | 8.99 | 0.00 | 3 | 12 | None | |||
| 147 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 6.89 | 8.99 | 1.53 | 15 | 52 | None | ||
| 148 | ALTO | Alto Ingredients Inc | Options Chain | 0.97 | 8.98 | 1.57 | 8 | 28 | None | ||
| 149 | NTST | Netstreit Corp | Options Chain | 15.48 | 8.98 | 0.89 | 7 | 53 | None | ||
| 150 | LFVN | Lifevantage Corporation | Options Chain | 13.20 | 8.96 | 0.44 | None | 20 | 39 | None | |
| 151 | CDNA | Caredx Inc | Options Chain | 16.95 | 8.94 | 2.28 | 16 | 42 | None | ||
| 152 | RDFN | Redfin Corp | Options Chain | 9.78 | 8.93 | 2.50 | 5 | 26 | None | ||
| 153 | ABSI | Absci Corp | Options Chain | 2.66 | 8.91 | 2.20 | 10 | 29 | None | ||
| 154 | DNOW | NOW Inc | Options Chain | 14.59 | 8.90 | 1.20 | 17 | 42 | None | ||
| 155 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.10 | 8.89 | 0.00 | 5 | 10 | None | ||
| 156 | GLYC | GlycoMimetics Inc | Options Chain | 0.25 | 8.89 | 1.70 | 10 | 12 | None | ||
| 157 | ARQQ | Arqit Quantum Inc | Options Chain | 25.11 | 8.88 | 1.98 | 8 | 29 | None | ||
| 158 | PATH | UiPath Inc - Class A | Options Chain | 12.34 | 8.88 | 6/19/2025 | 1.01 | 12 | 36 | None | |
| 159 | USAR | USA Rare Earth Inc - Class A | Options Chain | 9.30 | 8.88 | 0.00 | 3 | 12 | None | ||
| 160 | RGLS | Regulus Therapeutics Inc | Options Chain | 7.91 | 8.88 | 0.50 | 9 | 33 | None | ||
| 161 | TIMB | TIM SA | Options Chain | 17.06 | 8.85 | 0.30 | None | 20 | 46 | None | |
| 162 | QVCGA | QVC Group Inc - Series A | Options Chain | 3.99 | 8.85 | 0.00 | 3 | 10 | None | ||
| 163 | SNAP | Snap Inc - Class A | Options Chain | 8.43 | 8.85 | 7/29/2025 | 0.61 | 6 | 33 | None | |
| 164 | BCYC | Bicycle Therapeutics Plc | Options Chain | 8.05 | 8.84 | 1.60 | 14 | 41 | None | ||
| 165 | OCFC | OceanFirst Financial Corp | Options Chain | 16.79 | 8.83 | 7/15/2025 | 0.97 | None | 13 | 59 | None |
| 166 | CPRI | Capri Holdings Ltd | Options Chain | 17.24 | 8.83 | 8/5/2025 | 1.64 | 5 | 38 | None | |
| 167 | PSO | Pearson plc | Options Chain | 16.56 | 8.83 | 7/27/2025 | 0.35 | 14 | 45 | None | |
| 168 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 17.93 | 8.83 | 0.00 | 3 | 12 | None | ||
| 169 | VRDN | Viridian Therapeutics Inc | Options Chain | 13.67 | 8.82 | 0.62 | 8 | 33 | None | ||
| 170 | JBGS | JBG SMITH Properties | Options Chain | 16.45 | 8.82 | 7/27/2025 | 1.11 | 7 | 45 | None | |
| 171 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 13.98 | 8.82 | 1.88 | 7 | 33 | None | ||
| 172 | ELME | Options Chain | 15.60 | 8.80 | 0.00 | 3 | 14 | None | |||
| 173 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 10.87 | 8.80 | 1.59 | 17 | 44 | None | ||
| 174 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.01 | 8.80 | 8/10/2025 | 5.34 | 12 | 39 | None | |
| 175 | APLD | Options Chain | 7.36 | 8.79 | 0.00 | 3 | 16 | None | |||
| 176 | SAGE | Sage Therapeutics Inc | Options Chain | 6.61 | 8.78 | 7/28/2025 | 0.20 | 12 | 29 | None | |
| 177 | TAL | TAL Education Group | Options Chain | 10.82 | 8.78 | 7/29/2025 | 0.07 | 13 | 4 | None | |
| 178 | SPNT | SiriusPoint Ltd | Options Chain | 19.14 | 8.76 | 0.81 | 14 | 43 | None | ||
| 179 | ESCA | Escalade Inc | Options Chain | 14.72 | 8.75 | 7/22/2025 | 0.90 | None | 20 | 41 | None |
| 180 | GTX | Garrett Motion Inc - New | Options Chain | 11.18 | 8.74 | 7/22/2025 | -0.05 | 13 | 47 | None | |
| 181 | KROS | Keros Therapeutics Inc | Options Chain | 14.16 | 8.73 | 1.32 | 14 | 53 | None | ||
| 182 | RGTI | Options Chain | 14.02 | 8.73 | 0.00 | 3 | 17 | None | |||
| 183 | IQ | iQIYI Inc | Options Chain | 1.69 | 8.70 | -0.15 | 12 | 4 | None | ||
| 184 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 5.75 | 8.70 | 0.82 | None | 12 | 28 | None | |
| 185 | VOD | Vodafone Group plc | Options Chain | 10.54 | 8.68 | 0.46 | 12 | 36 | None | ||
| 186 | ZIMV | Options Chain | 8.28 | 8.67 | 0.00 | None | 3 | 10 | None | ||
| 187 | IONQ | IonQ Inc | Options Chain | 45.79 | 8.67 | 2.46 | 8 | 43 | None | ||
| 188 | INVA | Innoviva Inc | Options Chain | 18.82 | 8.66 | 0.36 | 9 | 38 | None | ||
| 189 | INBX | Inhibrx Biosciences Inc | Options Chain | 12.54 | 8.65 | 2.88 | None | 13 | 23 | None | |
| 190 | PBI | Pitney Bowes Inc | Options Chain | 9.96 | 8.65 | 8/5/2025 | 1.46 | 14 | 45 | None | |
| 191 | MAGN | Magnera Corp | Options Chain | 11.94 | 8.64 | 0.00 | 3 | 16 | None | ||
| 192 | UAA | Under Armour Inc - Class A | Options Chain | 6.52 | 8.64 | 8/5/2025 | 1.54 | 12 | 34 | None | |
| 193 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 8.63 | 0.95 | 10 | 23 |
Small Cap Stock List |
||
| 194 | ENTX | Entera Bio Ltd | Options Chain | 1.96 | 8.62 | 1.52 | None | 9 | 1 | None | |
| 195 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.94 | 8.61 | 5/22/2025 | 2.77 | 8 | 30 | None | |
| 196 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 16.00 | 8.61 | 1.14 | None | 13 | 51 | None | |
| 197 | KSS | Kohl`s Corp | Options Chain | 8.11 | 8.59 | 5/27/2025 | 1.64 | 15 | 55 | None | |
| 198 | REPL | Replimune Group Inc | Options Chain | 8.76 | 8.59 | 8/5/2025 | 0.68 | 10 | 34 | None | |
| 199 | BGC | Options Chain | 9.33 | 8.57 | 0.00 | 3 | 16 | None | |||
| 200 | FSLY | Fastly Inc - Class A | Options Chain | 7.40 | 8.55 | 1.46 | 7 | 27 | None | ||
| 201 | SKYT | SkyWater Technology Inc | Options Chain | 9.12 | 8.55 | 3.40 | 8 | 27 | None | ||
| 202 | TAC | Transalta Corp | Options Chain | 8.95 | 8.55 | 0.51 | 7 | 39 | None | ||
| 203 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.98 | 8.54 | 5/22/2025 | 0.71 | 9 | 16 | None | |
| 204 | GPCR | Options Chain | 24.55 | 8.54 | 0.00 | 3 | 14 | None | |||
| 205 | ADEA | Options Chain | 12.65 | 8.53 | 0.00 | 3 | 12 | None | |||
| 206 | WULF | TeraWulf Inc | Options Chain | 4.09 | 8.52 | 4.15 | 5 | 30 | None | ||
| 207 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.31 | 8.52 | -0.01 | 11 | 43 | None | ||
| 208 | ZVRA | Options Chain | 8.65 | 8.51 | 0.00 | 3 | 11 | None | |||
| 209 | SAND | Sandstorm Gold Ltd | Options Chain | 8.52 | 8.51 | 0.69 | 8 | 47 | None | ||
| 210 | CGC | Canopy Growth Corporation | Options Chain | 1.93 | 8.50 | 8/6/2025 | 2.21 | 9 | 39 | None | |
| 211 | GCT | Options Chain | 17.88 | 8.49 | 0.00 | 3 | 14 | None | |||
| 212 | CSBR | Champions Oncology Inc | Options Chain | 5.81 | 8.48 | 0.51 | None | 12 | 26 | None | |
| 213 | SPTN | SpartanNash Company | Options Chain | 18.96 | 8.48 | 5/27/2025 | 0.44 | None | 10 | 43 | None |
| 214 | MLGO | MicroAlgo Inc | Options Chain | 2.17 | 8.47 | -0.68 | 19 | 55 | None | ||
| 215 | CMRE | Costamare Inc | Options Chain | 8.32 | 8.46 | 7/23/2025 | 1.15 | 14 | 56 | None | |
| 216 | RKT | Rocket Companies Inc Class A | Options Chain | 12.57 | 8.46 | 2.34 | 8 | 41 | None | ||
| 217 | PONY | Pony AI Inc | Options Chain | 17.41 | 8.45 | 0.00 | 3 | 18 | None | ||
| 218 | CERT | Certara Inc | Options Chain | 11.42 | 8.44 | 1.57 | 9 | 32 | None | ||
| 219 | ADTN | ADTRAN Holdings Inc | Options Chain | 7.80 | 8.44 | 1.33 | 8 | 16 | None | ||
| 220 | ADT | ADT Inc | Options Chain | 8.22 | 8.43 | 1.30 | 15 | 53 | None | ||
| 221 | ALLT | Allot Ltd | Options Chain | 7.96 | 8.43 | 5/26/2025 | 1.22 | 7 | 10 | None | |
| 222 | DEI | Douglas Emmett Inc | Options Chain | 14.11 | 8.43 | 1.24 | 17 | 51 | None | ||
| 223 | HIMX | Himax Technologies | Options Chain | 8.22 | 8.43 | 2.15 | 22 | 36 |
Growth Stock List |
||
| 224 | LOGC | ContextLogic Inc - Class A | Options Chain | 7.85 | 8.43 | 0.00 | None | 3 | 10 | None | |
| 225 | AMBC | AMBAC Financial Group Inc | Options Chain | 7.74 | 8.42 | 0.86 | 6 | 30 | None | ||
| 226 | MUX | McEwen Mining Inc | Options Chain | 7.67 | 8.42 | 0.93 | 10 | 27 | None | ||
| 227 | VYGR | Voyager Therapeutics Inc | Options Chain | 2.99 | 8.42 | 0.95 | None | 11 | 37 | None | |
| 228 | SCHL | Scholastic Corp | Options Chain | 17.44 | 8.41 | 1.07 | None | 16 | 51 | None | |
| 229 | OESX | Orion Energy Systems Inc | Options Chain | 0.69 | 8.41 | 8/4/2025 | 1.27 | 8 | 7 | None | |
| 230 | PAYO | Payoneer Global Inc | Options Chain | 6.87 | 8.40 | 1.03 | 15 | 35 | None | ||
| 231 | WBX | Wallbox N.V - Class A | Options Chain | 0.29 | 8.40 | 2.06 | 6 | 24 | None | ||
| 232 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 21.13 | 8.40 | -0.22 | 9 | 50 | None | ||
| 233 | SGU | Star Group L.P. | Options Chain | 12.20 | 8.40 | 0.38 | None | 15 | 46 | None | |
| 234 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 18.28 | 8.39 | 0.01 | 9 | 26 | None | ||
| 235 | OR | Osisko Gold Royalties Ltd | Options Chain | 24.86 | 8.39 | 0.85 | 11 | 54 | None | ||
| 236 | PARA | Options Chain | 11.97 | 8.39 | 0.00 | 3 | 17 | None | |||
| 237 | XNCR | Xencor Inc | Options Chain | 7.69 | 8.38 | 0.99 | 9 | 42 | None | ||
| 238 | AKBA | Akebia Therapeutics Inc | Options Chain | 2.86 | 8.38 | 0.88 | 9 | 38 | None | ||
| 239 | NEXT | NextDecade Corporation | Options Chain | 7.43 | 8.38 | 8/11/2025 | 1.06 | 6 | 33 | None | |
| 240 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.97 | 8.37 | 0.68 | 17 | 24 | None | ||
| 241 | NEO | Neogenomics Inc | Options Chain | 7.28 | 8.36 | 1.60 | 10 | 37 | None | ||
| 242 | UMC | United Micro Electronics | Options Chain | 8.07 | 8.36 | 7/28/2025 | 1.25 | 18 | 21 | None | |
| 243 | IAG | Iamgold Corp | Options Chain | 6.57 | 8.36 | 1.29 | 12 | 55 | None | ||
| 244 | MNMD | Mind Medicine Inc | Options Chain | 7.07 | 8.34 | 2.83 | 11 | 26 | None | ||
| 245 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.75 | 8.33 | 1.06 | 13 | 39 | None | ||
| 246 | SACH | Sachem Capital Corp | Options Chain | 0.92 | 8.33 | 1.18 | 7 | 29 | None | ||
| 247 | WEST | Options Chain | 7.00 | 8.30 | 0.00 | 3 | 10 | None | |||
| 248 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.49 | 8.29 | 1.46 | 11 | 24 | None | ||
| 249 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.74 | 8.29 | 1.00 | 19 | 54 | None | ||
| 250 | YEXT | Yext Inc | Options Chain | 6.69 | 8.28 | 6/11/2025 | 1.07 | 9 | 21 | None | |
| 251 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.79 | 8.28 | 6/3/2025 | 0.88 | 12 | 48 | None | |
| 252 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 6.85 | 8.28 | 6/12/2025 | 1.30 | 13 | 39 | None | |
| 253 | DAVA | Endava plc | Options Chain | 14.70 | 8.26 | 1.25 | 12 | 46 | None | ||
| 254 | RNAC | Options Chain | 9.16 | 8.26 | 0.00 | None | 3 | 9 | None | ||
| 255 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.16 | 8.26 | 0.71 | 13 | 35 | None | ||
| 256 | GO | Grocery Outlet Holding Corp | Options Chain | 13.48 | 8.26 | 0.43 | 7 | 34 | None | ||
| 257 | HLF | Herbalife Ltd | Options Chain | 6.96 | 8.26 | 7/28/2025 | 0.89 | 16 | 28 | None | |
| 258 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.61 | 8.25 | 0.34 | 17 | 63 | None | ||
| 259 | AGEN | Agenus Inc | Options Chain | 3.82 | 8.24 | 1.48 | 11 | 31 | None | ||
| 260 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 4.23 | 8.23 | 0.15 | 8 | 28 | None | ||
| 261 | CHGG | Chegg Inc | Options Chain | 0.99 | 8.23 | 1.75 | 9 | 30 | None | ||
| 262 | MEC | Mayville Engineering Company Inc | Options Chain | 15.18 | 8.23 | 1.14 | None | 15 | 40 | None | |
| 263 | JAKK | Jakks Pacific Inc | Options Chain | 20.16 | 8.23 | 7/28/2025 | 1.03 | None | 20 | 55 | None |
| 264 | RUM | Rumble Inc - Class A | Options Chain | 9.24 | 8.22 | 0.70 | 8 | 25 | None | ||
| 265 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.12 | 8.22 | 2.29 | 14 | 28 |
Small Cap Stock List |
||
| 266 | HAIN | Hain Celestial Group Inc | Options Chain | 1.92 | 8.21 | 1.05 | 9 | 43 | None | ||
| 267 | OMI | Owens & Minor Inc | Options Chain | 6.88 | 8.21 | 1.38 | 7 | 36 | None | ||
| 268 | LUMN | Lumen Technologies Inc | Options Chain | 3.84 | 8.21 | 1.31 | 7 | 27 | None | ||
| 269 | DHT | DHT Holdings Inc | Options Chain | 11.33 | 8.21 | -0.09 | 11 | 62 | None | ||
| 270 | VEL | Velocity Financial Inc | Options Chain | 16.48 | 8.21 | 1.26 | 12 | 54 | None | ||
| 271 | DSP | Viant Technology Inc - Class A | Options Chain | 13.86 | 8.21 | 1.19 | 15 | 34 | None | ||
| 272 | CTEV | MultiPlan Corp - Class A | Options Chain | 26.56 | 8.21 | 0.00 | None | 5 | 15 | None | |
| 273 | EBS | Emergent Biosolutions Inc | Options Chain | 6.50 | 8.20 | 2.09 | 11 | 45 | None | ||
| 274 | CLBK | Columbia Financial Inc | Options Chain | 14.35 | 8.20 | 0.18 | None | 4 | 30 | None | |
| 275 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 14.52 | 8.19 | 0.94 | 12 | 40 | None | ||
| 276 | TRVI | Trevi Therapeutics Inc | Options Chain | 6.03 | 8.18 | 0.62 | 10 | 35 | None | ||
| 277 | STEM | Stem Inc - Class A | Options Chain | 0.46 | 8.18 | 5/28/2025 | 1.43 | 8 | 18 | None | |
| 278 | ESI | Element Solutions Inc | Options Chain | 21.59 | 8.18 | 7/27/2025 | 1.25 | 15 | 8 | None | |
| 279 | BKD | Brookdale Senior Living Inc | Options Chain | 6.41 | 8.18 | 0.83 | 6 | 35 | None | ||
| 280 | ACDC | ProFrac Holding Corp Class A | Options Chain | 6.48 | 8.17 | 5/29/2025 | 1.15 | 5 | 20 | None | |
| 281 | OOMA | Ooma Inc | Options Chain | 13.36 | 8.17 | 5/25/2025 | 1.21 | None | 8 | 20 | None |
| 282 | CNK | Cinemark Holdings Inc | Options Chain | 32.44 | 8.17 | 7/30/2025 | 1.92 | 14 | 57 | None | |
| 283 | OII | Oceaneering International Inc | Options Chain | 18.99 | 8.16 | 7/21/2025 | 1.54 | 17 | 41 | None | |
| 284 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.18 | 8.16 | 7/21/2025 | 1.70 | 23 | 54 |
Growth Stock List |
|
| 285 | BV | BrightView Holdings Inc | Options Chain | 15.98 | 8.16 | 1.25 | 10 | 41 | None | ||
| 286 | CABA | Cabaletta Bio Inc | Options Chain | 1.75 | 8.15 | 2.72 | 12 | 32 | None | ||
| 287 | RWT | Redwood Trust Inc | Options Chain | 5.50 | 8.14 | 7/29/2025 | 1.50 | 15 | 51 | None | |
| 288 | CYD | China Yuchai International | Options Chain | 17.21 | 8.14 | 0.85 | None | 19 | 58 | None | |
| 289 | SPH | Suburban Propane Partners LP | Options Chain | 18.86 | 8.13 | 0.13 | None | 11 | 51 | None | |
| 290 | MHLD | Maiden Holdings Ltd | Options Chain | 1.04 | 8.13 | 1.32 | 5 | 18 | None | ||
| 291 | OBDC | Options Chain | 14.33 | 8.13 | 0.00 | 3 | 17 | None | |||
| 292 | REKR | Rekor Systems Inc | Options Chain | 1.02 | 8.13 | 2.22 | 4 | 21 | None | ||
| 293 | WBD | Options Chain | 9.00 | 8.12 | 0.00 | 3 | 16 | None | |||
| 294 | COMM | CommScope Holding Company Inc | Options Chain | 5.49 | 8.12 | 2.08 | 10 | 25 | None | ||
| 295 | GRRR | Gorilla Technology Group Inc | Options Chain | 17.45 | 8.12 | -0.71 | 10 | 17 | None | ||
| 296 | RVSB | Riverview Bancorp Inc | Options Chain | 5.89 | 8.11 | 7/22/2025 | 0.50 | None | 11 | 41 | None |
| 297 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.03 | 8.11 | 5/29/2025 | 1.61 | 8 | 29 | None | |
| 298 | BYON | Options Chain | 5.65 | 8.11 | 0.00 | 3 | 15 | None | |||
| 299 | BMBL | Bumble Inc - Class A | Options Chain | 5.72 | 8.09 | 6/4/2025 | 1.77 | 8 | 43 | None | |
| 300 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.16 | 8.09 | 1.17 | 4 | 36 | None | ||
| 301 | VTLE | Options Chain | 15.24 | 8.07 | 0.00 | 3 | 17 | None | |||
| 302 | TYRA | Tyra Biosciences Inc | Options Chain | 9.59 | 8.07 | 5/28/2025 | 1.17 | None | 10 | 27 | None |
| 303 | STKL | Sunopta Inc | Options Chain | 5.82 | 8.06 | 1.50 | 7 | 28 | None | ||
| 304 | KZR | Kezar Life Sciences Inc | Options Chain | 4.00 | 8.06 | 6/17/2025 | 0.60 | None | 14 | 33 | None |
| 305 | LFST | LifeStance Health Group Inc | Options Chain | 5.63 | 8.04 | 6/2/2025 | 1.30 | 6 | 30 | None | |
| 306 | ASTL | Algoma Steel Group Inc | Options Chain | 5.40 | 8.03 | 1.58 | 12 | 40 | None | ||
| 307 | EMBC | Embecta Corp | Options Chain | 10.51 | 8.03 | 1.19 | 15 | 40 | None | ||
| 308 | NOK | Nokia Corp | Options Chain | 5.36 | 8.02 | 7/23/2025 | 0.62 | 21 | 42 |
Growth Stock List |
|
| 309 | ALIT | Alight Inc - Class A | Options Chain | 5.39 | 8.02 | 1.20 | 8 | 42 | None | ||
| 310 | TRX | TRX Gold Corp | Options Chain | 0.31 | 8.02 | 7/9/2025 | 0.33 | 9 | 15 | None | |
| 311 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 17.09 | 8.02 | 0.85 | 13 | 63 | None | ||
| 312 | FCEL | Fuelcell Energy Inc | Options Chain | 4.55 | 8.02 | 4.07 | 12 | 42 | None | ||
| 313 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.02 | 8.01 | 1.41 | 11 | 27 | None | ||
| 314 | CMCO | Columbus Mckinnon Corp | Options Chain | 16.53 | 8.00 | 5/26/2025 | 1.33 | None | 11 | 51 | None |
| 315 | XBIT | XBiotech Inc | Options Chain | 2.84 | 8.00 | 0.97 | None | 12 | 25 | None | |
| 316 | STOK | Stoke Therapeutics Inc | Options Chain | 9.50 | 7.98 | 1.20 | 15 | 49 | None | ||
| 317 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 5.31 | 7.98 | 6/5/2025 | -0.60 | 13 | 32 |
Small Cap Stock List |
|
| 318 | MQ | Marqeta Inc - Class A | Options Chain | 5.20 | 7.97 | 6/12/2025 | 1.41 | 15 | 34 | None | |
| 319 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 1.05 | 7.97 | 0.07 | 11 | 18 | None | ||
| 320 | MESA | Mesa Air Group Inc | Options Chain | 1.06 | 7.97 | 6/15/2025 | 3.02 | 10 | 12 | None | |
| 321 | QUIK | Quicklogic Corp | Options Chain | 5.15 | 7.96 | 0.71 | 8 | 17 | None | ||
| 322 | COTY | Coty Inc - Class A | Options Chain | 4.93 | 7.96 | 1.90 | 5 | 33 | None | ||
| 323 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.46 | 7.96 | 1.21 | 11 | 33 | None | ||
| 324 | PROK | Options Chain | 0.71 | 7.95 | 0.00 | 3 | 9 | None | |||
| 325 | RGNX | Regenxbio Inc | Options Chain | 9.86 | 7.95 | 1.12 | 12 | 36 | None | ||
| 326 | HBIO | Harvard Bioscience Inc | Options Chain | 0.33 | 7.94 | 8/5/2025 | 1.44 | 7 | 20 | None | |
| 327 | MIR | Mirion Technologies Inc - Class A | Options Chain | 17.80 | 7.94 | 7/29/2025 | 0.74 | 4 | 42 | None | |
| 328 | BSM | Black Stone Minerals L.P. | Options Chain | 13.49 | 7.94 | 8/3/2025 | 0.31 | 9 | 40 | None | |
| 329 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.89 | 7.93 | 1.59 | 10 | 29 | None | ||
| 330 | OTLY | Oatly Group AB | Options Chain | 10.25 | 7.93 | 1.88 | 8 | 31 | None | ||
| 331 | MOMO | Hello Group Inc | Options Chain | 6.08 | 7.92 | 5/25/2025 | 0.35 | 19 | 16 | None | |
| 332 | GYRE | Gyre Therapeutics Inc | Options Chain | 8.68 | 7.92 | 0.00 | None | 5 | 16 | None | |
| 333 | MESO | Mesoblast Ltd | Options Chain | 10.83 | 7.91 | 1.43 | None | 4 | 29 | None | |
| 334 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.39 | 7.90 | 1.30 | 10 | 22 | None | ||
| 335 | UIS | Unisys Corp | Options Chain | 4.87 | 7.90 | 1.27 | 9 | 18 | None | ||
| 336 | KURA | Kura Oncology Inc | Options Chain | 6.24 | 7.90 | 6/4/2025 | 0.50 | 9 | 33 | None | |
| 337 | INBK | First Internet Bancorp | Options Chain | 23.70 | 7.90 | 7/21/2025 | 0.67 | None | 18 | 50 | None |
| 338 | TNGX | Tango Therapeutics Inc | Options Chain | 1.86 | 7.89 | 1.03 | 8 | 30 | None | ||
| 339 | MAT | Mattel Inc | Options Chain | 19.44 | 7.85 | 7/20/2025 | 0.62 | 12 | 44 | None | |
| 340 | AURA | Aura Biosciences Inc | Options Chain | 5.89 | 7.85 | 0.43 | None | 11 | 26 | None | |
| 341 | LFMD | LifeMD Inc | Options Chain | 11.50 | 7.84 | 2.23 | 7 | 37 | None | ||
| 342 | SIGA | SIGA Technologies Inc | Options Chain | 5.84 | 7.84 | 0.93 | 16 | 42 | None | ||
| 343 | XRX | Xerox Holdings Corp | Options Chain | 5.12 | 7.84 | 7/22/2025 | 1.79 | 11 | 37 | None | |
| 344 | LQDA | Liquidia Corp | Options Chain | 15.56 | 7.84 | 0.24 | 8 | 39 | None | ||
| 345 | ANVS | Annovis Bio Inc | Options Chain | 1.98 | 7.82 | 8/11/2025 | 1.45 | None | 12 | 23 | None |
| 346 | APPS | Digital Turbine Inc | Options Chain | 4.36 | 7.82 | 8/4/2025 | 2.42 | 6 | 27 | None | |
| 347 | CWBC | Community West Bancshares | Options Chain | 17.85 | 7.82 | 7/20/2025 | 0.75 | None | 16 | 42 | None |
| 348 | SGHC | Super Group (SGHC) Ltd | Options Chain | 8.37 | 7.81 | 1.03 | 17 | 38 | None | ||
| 349 | COHU | Cohu Inc | Options Chain | 17.28 | 7.81 | 1.22 | None | 11 | 26 | None | |
| 350 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.24 | 7.79 | 7/28/2025 | 0.69 | 11 | 34 | None | |
| 351 | NVAX | Novavax Inc | Options Chain | 7.29 | 7.79 | 3.20 | 19 | 51 |
Small Cap Stock List |
||
| 352 | ITOS | ITeos Therapeutics Inc | Options Chain | 8.69 | 7.79 | 1.39 | 12 | 39 | None | ||
| 353 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.23 | 7.78 | 7/22/2025 | 1.06 | 14 | 70 | None | |
| 354 | BTBT | Bit Digital Inc | Options Chain | 2.50 | 7.77 | 5.27 | 13 | 29 | None | ||
| 355 | OLN | Olin Corp | Options Chain | 19.53 | 7.76 | 7/22/2025 | 1.54 | 11 | 46 | None | |
| 356 | NATR | Nature`s Sunshine Products Inc | Options Chain | 14.42 | 7.76 | 1.09 | None | 19 | 30 | None | |
| 357 | GPRE | Green Plains Inc | Options Chain | 4.43 | 7.76 | 1.19 | 10 | 42 | None | ||
| 358 | MYGN | Myriad Genetics Inc | Options Chain | 3.93 | 7.75 | 2.02 | 13 | 39 | None | ||
| 359 | CVAC | CureVac N.V. | Options Chain | 4.16 | 7.74 | 2.43 | 17 | 40 | None | ||
| 360 | PLCE | Childrens Place Inc | Options Chain | 5.91 | 7.74 | 1.87 | 8 | 22 | None | ||
| 361 | RC | Ready Capital Corp | Options Chain | 4.13 | 7.74 | 1.52 | 9 | 36 | None | ||
| 362 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.43 | 7.73 | 3.00 | 13 | 35 | None | ||
| 363 | CYH | Community Health Systems Inc | Options Chain | 3.72 | 7.71 | 7/21/2025 | 2.00 | 7 | 27 | None | |
| 364 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 17.93 | 7.71 | 6/23/2025 | 1.14 | 15 | 54 | None | |
| 365 | STRO | Sutro Biopharma Inc | Options Chain | 0.90 | 7.70 | 1.78 | 10 | 18 | None | ||
| 366 | BDN | Brandywine Realty Trust | Options Chain | 4.10 | 7.70 | 7/20/2025 | 1.38 | 9 | 35 | None | |
| 367 | DXLG | Destination XL Group Inc | Options Chain | 1.05 | 7.68 | 5/27/2025 | 0.98 | 14 | 32 | None | |
| 368 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.13 | 7.68 | 1.98 | 6 | 14 | None | ||
| 369 | BTSG | BrightSpring Health Services Inc | Options Chain | 23.23 | 7.67 | 0.00 | 5 | 18 | None | ||
| 370 | MAG | MAG Silver Corp | Options Chain | 18.46 | 7.67 | 0.91 | 20 | 50 | None | ||
| 371 | UEC | Uranium Energy Corp | Options Chain | 5.16 | 7.66 | 6/4/2025 | 1.36 | 6 | 36 | None | |
| 372 | VALE | Vale S.A. | Options Chain | 9.58 | 7.66 | 7/22/2025 | 1.06 | 10 | 53 | None | |
| 373 | VLY | Valley National Bancorp | Options Chain | 8.69 | 7.66 | 7/22/2025 | 1.08 | 11 | 64 | None | |
| 374 | SMSI | Smith Micro Software Inc | Options Chain | 0.80 | 7.65 | 0.74 | 12 | 32 | None | ||
| 375 | FMNB | Farmers National Banc Corp | Options Chain | 13.15 | 7.65 | 7/21/2025 | 0.82 | None | 15 | 47 | None |
| 376 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 11.42 | 7.63 | 0.05 | 9 | 29 | None | ||
| 377 | MNKD | Mannkind Corp | Options Chain | 4.22 | 7.63 | 1.14 | 13 | 33 | None | ||
| 378 | GOTU | Gaotu Techedu Inc | Options Chain | 3.73 | 7.63 | 0.28 | 12 | 6 | None | ||
| 379 | WW | WW International Inc | Options Chain | 0.25 | 7.61 | 1.31 | 8 | 21 | None | ||
| 380 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.32 | 7.61 | 1.95 | 9 | 19 | None | ||
| 381 | WB | Weibo Corp | Options Chain | 9.41 | 7.61 | 0.03 | 18 | 66 | None | ||
| 382 | FNGR | FingerMotion Inc | Options Chain | 4.15 | 7.60 | 6/25/2025 | -0.15 | 7 | 16 | None | |
| 383 | WSR | Whitestone REIT | Options Chain | 12.12 | 7.60 | 7/28/2025 | 0.92 | None | 14 | 54 | None |
| 384 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 10.81 | 7.60 | 0.82 | 6 | 35 | None | ||
| 385 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.69 | 7.60 | 1.74 | 10 | 36 | None | ||
| 386 | MNSO | MINISO Group Holding Ltd | Options Chain | 22.19 | 7.58 | 0.19 | 20 | 35 | None | ||
| 387 | NLY | Annaly Capital Management Inc | Options Chain | 18.73 | 7.58 | 7/21/2025 | 1.32 | 11 | 62 | None | |
| 388 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 12.62 | 7.57 | 1.54 | 8 | 37 | None | ||
| 389 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.14 | 7.57 | 0.98 | 11 | 28 | None | ||
| 390 | BLND | Blend Labs Inc - Class A | Options Chain | 3.48 | 7.56 | 6/11/2025 | 1.30 | 6 | 26 | None | |
| 391 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.64 | 7.54 | -0.24 | None | 11 | 19 | None | |
| 392 | GCI | Gannett Co Inc | Options Chain | 3.41 | 7.54 | 7/29/2025 | 2.66 | 11 | 31 | None | |
| 393 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.99 | 7.53 | 2.24 | 9 | 25 | None | ||
| 394 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.23 | 7.53 | 6/12/2025 | 1.20 | 7 | 54 | None | |
| 395 | OSBC | Old Second Bancorporation Inc | Options Chain | 16.52 | 7.51 | 7/14/2025 | 0.78 | None | 14 | 55 | None |
| 396 | EGY | VAALCO Energy Inc | Options Chain | 3.26 | 7.51 | 0.86 | 17 | 65 | None | ||
| 397 | NGL | NGL Energy Partners LP | Options Chain | 3.38 | 7.50 | 6/3/2025 | 0.20 | 6 | 21 | None | |
| 398 | INSG | Inseego Corp | Options Chain | 8.24 | 7.50 | 1.16 | 10 | 21 | None | ||
| 399 | PSQH | Options Chain | 1.99 | 7.49 | 0.00 | 3 | 12 | None | |||
| 400 | BSAC | Banco Santander Chile SA | Options Chain | 25.04 | 7.48 | 7/28/2025 | 0.49 | None | 19 | 61 | None |
| 401 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.22 | 7.48 | 1.50 | 10 | 21 | None | ||
| 402 | TECX | AvroBio Inc | Options Chain | 21.65 | 7.47 | 0.00 | None | 3 | 13 | None | |
| 403 | TUYA | Tuya Inc | Options Chain | 2.51 | 7.46 | 0.45 | 16 | -3 | None | ||
| 404 | CDTX | Cidara Therapeutics Inc | Options Chain | 24.28 | 7.46 | 0.86 | None | 8 | 30 | None | |
| 405 | LPL | LG Display Co Ltd | Options Chain | 3.01 | 7.45 | 7/22/2025 | 1.10 | None | 9 | 23 | None |
| 406 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.81 | 7.44 | 0.33 | 12 | 63 | None | ||
| 407 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.27 | 7.44 | 0.75 | None | 8 | 42 | None | |
| 408 | HCSG | Healthcare Services Group Inc | Options Chain | 14.28 | 7.44 | 7/21/2025 | 0.55 | 17 | 34 | None | |
| 409 | DBI | Designer Brands Inc - Class A | Options Chain | 3.34 | 7.43 | 6/1/2025 | 1.70 | 10 | 37 | None | |
| 410 | MCS | Marcus Corp | Options Chain | 16.92 | 7.42 | 7/29/2025 | 1.22 | None | 8 | 32 | None |
| 411 | VFS | Options Chain | 3.50 | 7.42 | 0.00 | 3 | 9 | None | |||
| 412 | DRVN | Driven Brands Holdings Inc | Options Chain | 17.65 | 7.42 | 7/29/2025 | 1.10 | 6 | 37 | None | |
| 413 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 13.11 | 7.41 | 7/29/2025 | 1.13 | 16 | 32 | None | |
| 414 | VTYX | Ventyx Biosciences Inc | Options Chain | 1.82 | 7.41 | 6/4/2025 | 0.73 | 13 | 37 | None | |
| 415 | TXO | TXO Partners L.P. | Options Chain | 15.30 | 7.40 | 0.10 | None | 11 | 27 | None | |
| 416 | CELC | Celcuity Inc | Options Chain | 10.44 | 7.39 | 0.56 | 5 | 28 | None | ||
| 417 | DRD | DRDGold Ltd | Options Chain | 15.02 | 7.39 | 0.44 | None | 21 | 62 | None | |
| 418 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.12 | 7.38 | 2.14 | 7 | 25 | None | ||
| 419 | GHRS | GH Research PLC | Options Chain | 11.27 | 7.38 | 0.86 | None | 10 | 30 | None | |
| 420 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 17.75 | 7.38 | 7/22/2025 | 0.57 | None | 7 | 57 | None |
| 421 | ATEN | A10 Networks Inc | Options Chain | 17.03 | 7.38 | 1.37 | 18 | 33 | None | ||
| 422 | VXRT | Vaxart Inc | Options Chain | 0.47 | 7.38 | 1.28 | 11 | 18 | None | ||
| 423 | ATLO | Ames National Corp | Options Chain | 17.41 | 7.37 | 0.46 | None | 21 | 54 | None | |
| 424 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.60 | 7.35 | 1.42 | 12 | 24 | None | ||
| 425 | FRSH | Freshworks Inc Class A | Options Chain | 14.46 | 7.35 | 0.97 | 10 | 36 | None | ||
| 426 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.15 | 7.35 | 8/12/2025 | 1.65 | 10 | 21 | None | |
| 427 | LYFT | Lyft Inc Cls A | Options Chain | 15.99 | 7.35 | 8/4/2025 | 2.15 | 10 | 38 | None | |
| 428 | SRL | Scully Royalty Ltd | Options Chain | 6.70 | 7.33 | 1.06 | None | 10 | 29 | None | |
| 429 | MGTX | MeiraGTx Holdings plc | Options Chain | 5.06 | 7.33 | 1.31 | 6 | 25 | None | ||
| 430 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 13.34 | 7.33 | 1.09 | 15 | 48 | None | ||
| 431 | NX | Quanex Building Products Corp | Options Chain | 17.56 | 7.32 | 6/3/2025 | 1.02 | None | 11 | 43 | None |
| 432 | BBAI | BigBear.ai Inc | Options Chain | 3.64 | 7.32 | 3.06 | 6 | 20 | None | ||
| 433 | BWB | Bridgewater Bancshares Inc | Options Chain | 14.70 | 7.32 | 7/21/2025 | 0.56 | None | 12 | 36 | None |
| 434 | ERII | Energy Recovery Inc | Options Chain | 12.40 | 7.31 | 7/28/2025 | 1.09 | 13 | 30 | None | |
| 435 | LWLG | Lightwave Logic Inc | Options Chain | 1.13 | 7.30 | 2.33 | 9 | 18 | None | ||
| 436 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.77 | 7.30 | 2.00 | 9 | 22 | None | ||
| 437 | TE | T1 Energy Inc | Options Chain | 1.05 | 7.30 | 0.00 | 3 | 13 | None | ||
| 438 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.25 | 7.28 | 1.42 | 8 | 28 | None | ||
| 439 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.65 | 7.28 | -0.05 | 12 | 19 | None | ||
| 440 | ATYR | Atyr Pharma Inc | Options Chain | 3.75 | 7.28 | 0.00 | 3 | 13 | None | ||
| 441 | JAMF | Jamf Holding Corp | Options Chain | 10.50 | 7.28 | 0.44 | 7 | 34 | None | ||
| 442 | RDW | Redwire Corporation | Options Chain | 12.71 | 7.26 | 2.47 | 4 | 36 | None | ||
| 443 | AVTR | Avantor Inc | Options Chain | 12.69 | 7.26 | 7/23/2025 | 1.09 | 12 | 49 | None | |
| 444 | ISPR | Options Chain | 2.70 | 7.25 | 0.00 | None | 3 | 8 | None | ||
| 445 | METC | Ramaco Resources Inc - Class A | Options Chain | 8.84 | 7.25 | 1.19 | 11 | 32 | None | ||
| 446 | CLLS | Cellectis | Options Chain | 1.52 | 7.23 | 3.28 | None | 10 | 14 | None | |
| 447 | URGN | UroGen Pharma Ltd | Options Chain | 4.08 | 7.23 | 0.67 | 8 | 27 | None | ||
| 448 | RPTX | Repare Therapeutics Inc | Options Chain | 1.32 | 7.22 | 0.84 | None | 14 | 31 | None | |
| 449 | NVST | Envista Holdings Corp | Options Chain | 16.87 | 7.22 | 0.98 | 5 | 42 | None | ||
| 450 | OPBK | OP Bancorp | Options Chain | 12.76 | 7.22 | 7/22/2025 | 0.63 | None | 19 | 54 | None |
| 451 | PTLO | Portillos Inc - Class A | Options Chain | 11.72 | 7.20 | 6/2/2025 | 1.84 | 11 | 43 | None | |
| 452 | CSTM | Constellium SE - Class A | Options Chain | 11.82 | 7.20 | 7/20/2025 | 1.57 | 11 | 41 | None | |
| 453 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.61 | 7.19 | 7/14/2025 | 0.71 | 15 | 63 | None | |
| 454 | BLCO | Options Chain | 11.29 | 7.19 | 0.00 | 3 | 13 | None | |||
| 455 | WWW | Wolverine World Wide Inc | Options Chain | 16.82 | 7.18 | 1.64 | 15 | 49 | None | ||
| 456 | SITC | SITE Centers Corp | Options Chain | 11.75 | 7.18 | 7/27/2025 | 1.47 | 15 | 47 | None | |
| 457 | CASI | CASI Pharmaceuticals Inc | Options Chain | 1.87 | 7.15 | 0.76 | None | 6 | -29 | None | |
| 458 | KT | KT Corporation | Options Chain | 19.11 | 7.15 | 0.08 | 15 | 57 | None | ||
| 459 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.73 | 7.14 | 5/25/2025 | 2.22 | 7 | 22 | None | |
| 460 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.43 | 7.14 | 8/10/2025 | 0.67 | None | 13 | 33 | None |
| 461 | CTRI | Centuri Holdings Inc | Options Chain | 18.64 | 7.14 | 0.00 | 3 | 14 | None | ||
| 462 | ALTS | ALT5 Sigma Corp | Options Chain | 8.91 | 7.12 | 0.00 | 3 | 14 | None | ||
| 463 | OUST | Ouster Inc - Class A | Options Chain | 10.42 | 7.12 | 2.26 | 11 | 29 | None | ||
| 464 | PRO | Pros Holdings Inc | Options Chain | 17.25 | 7.12 | 7/27/2025 | 1.06 | 7 | 30 | None |