Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 COST Costco Wholesale Corp Options Chain 1,053.56 10.00 12/9/2026 0.85 14 63 None
2 TSLA Tesla Inc Options Chain 378.05 10.00 1.74 7 59 None
3 BKNG Booking Holdings Inc Options Chain 160.39 10.00 1.15 11 65 None
4 META Meta Platforms Inc - Class A Options Chain 611.66 10.00 1.28 13 74 None
5 MSTR Strategy Inc - Class A Options Chain 129.13 10.00 3.61 5 60 None
6 NVDA NVIDIA Corp Options Chain 186.64 10.00 11/16/2026 2.25 17 65 None
7 SACH Sachem Capital Corp Options Chain 0.82 9.99 1.31 10 23 None
8 AIP Arteris Inc Options Chain 17.07 9.99 1.97 6 35 None
9 CGC Canopy Growth Corporation Options Chain 0.65 9.99 2.37 14 32 None
10 GRRR Gorilla Technology Group Inc Options Chain 6.91 9.98 11/15/2026 0.50 11 23 None
11 LCID Lucid Group Inc Options Chain 3.30 9.98 11/8/2026 0.88 8 26 None
12 AAOI Applied Optoelectronics Inc Options Chain 50.09 9.98 3.99 9 44 None
13 ORGO Organogenesis Holdings Inc - Class A Options Chain 0.91 9.97 1.48 15 23 None
14 RGNX Regenxbio Inc Options Chain 8.07 9.97 1.23 12 38 None
15 DH Definitive Healthcare Corp - Class A Options Chain 1.15 9.96 1.36 12 28 None
16 GEL Genesis Energy L.P. Options Chain 12.86 9.96 0.77 11 44 None
17 SPCX Space Exploration Technologies Corp - Class A Options Chain 142.07 9.96 0.00 6 41 None
18 FRMM Forum Markets Inc Options Chain 3.05 9.96 0.00 3 9 None
19 LIND Lindblad Expeditions Holdings Inc Options Chain 33.31 9.96 2.24 5 37 None
20 DOMH Dominari Holdings Inc Options Chain 1.40 9.95 11/8/2026 0.89 12 13 None
21 GYRE Gyre Therapeutics Inc Options Chain 4.76 9.94 0.00 None 3 10 None
22 TRIN Trinity Capital Inc Options Chain 17.96 9.94 0.72 11 63 None
23 AWRE Aware Inc Options Chain 1.02 9.94 1.03 11 11 None
24 OGG Osisko Gold Group Inc Com Options Chain 2.67 9.94 11/5/2026 1.97 9 15 None
25 KOPN Kopin Corp Options Chain 3.00 9.94 11/9/2026 3.73 11 33 None
26 YSS York Space Systems Inc Options Chain 6.36 9.94 0.00 3 15 None
27 WWW Wolverine World Wide Inc Options Chain 21.33 9.92 11/11/2026 1.67 12 46 None
28 ARVN Arvinas Inc Options Chain 6.41 9.92 1.80 13 43 None
29 KYTX Kyverna Therapeutics Inc Options Chain 4.91 9.92 0.00 3 13 None
30 GPRO GoPro Inc - Class A Options Chain 0.90 9.92 2.61 9 16 None
31 ELDN Eledon Pharmaceuticals Inc Options Chain 2.60 9.91 11/12/2026 0.96 9 27 None
32 DEI Douglas Emmett Inc Options Chain 10.17 9.90 1.21 11 47 None
33 BMBL Bumble Inc - Class A Options Chain 5.97 9.90 1.64 6 30 None
34 BIOA BioAge Labs Inc Options Chain 5.37 9.89 0.00 3 12 None
35 RWT Redwood Trust Inc Options Chain 3.06 9.89 1.54 8 42 None
36 AIRS Airsculpt Technologies Inc Options Chain 0.58 9.89 2.28 10 32 None
37 INTR Inter & Co Inc - Class A Options Chain 3.86 9.88 11/11/2026 0.96 14 57 None
38 OXSQ Oxford Square Capital Corp Options Chain 0.86 9.88 0.36 8 35 None
39 ALT Altimmune Inc Options Chain 2.07 9.88 11/11/2026 0.15 11 40 None
40 NEO Neogenomics Inc Options Chain 17.60 9.88 1.83 6 41 None
41 HTZ Hertz Global Holdings Inc (New) Options Chain 1.64 9.88 2.19 10 22 None
42 SBC SBC Medical Group Holdings Inc Options Chain 5.26 9.88 0.00 None 3 11 None
43 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.55 9.88 0.68 10 19 None
44 TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 11.01 9.88 1.92 11 29 None
45 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.41 9.87 0.00 3 7 None
46 ASYS Amtech Systems Inc Options Chain 11.62 9.87 12/8/2026 1.99 None 16 34 None
47 QNC Quantum eMotion Corp Options Chain 0.86 9.87 0.00 3 9 None
48 HLF Herbalife Ltd Options Chain 15.28 9.86 0.79 9 37 None
49 ACET Adicet Bio Inc Options Chain 3.05 9.86 1.74 None 14 39 None
50 TAL TAL Education Group Options Chain 10.15 9.86 0.25 20 21
Growth Stock List
51 ENTX Entera Bio Ltd Options Chain 3.14 9.86 11/12/2026 1.46 12 14 None
52 FLL Full House Resorts Inc Options Chain 0.62 9.86 1.41 10 22 None
53 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.98 9.86 0.00 None 9 18 None
54 LYEL Lyell Immunopharma Inc Options Chain 14.82 9.85 -0.09 None 10 34 None
55 INO Inovio Pharmaceuticals Inc Options Chain 1.22 9.85 11/9/2026 1.72 9 25 None
56 BHC Bausch Health Companies Inc Options Chain 8.19 9.85 0.28 10 34 None
57 SLQT SelectQuote Inc Options Chain 0.48 9.84 1.95 12 29 None
58 PHAT Phathom Pharmaceuticals Inc Options Chain 5.25 9.84 0.50 8 29 None
59 CC Chemours Company Options Chain 12.75 9.84 1.40 9 36 None
60 ATNM Actinium Pharmaceuticals Inc Options Chain 1.43 9.84 11/12/2026 0.26 15 38 None
61 MNTS Momentus Inc - Class A Options Chain 2.00 9.84 11/17/2026 2.44 12 37 None
62 TENX Tenax Therapeutics Inc Options Chain 1.78 9.84 11/10/2026 0.97 10 41 None
63 PRGO Perrigo Company plc Options Chain 15.85 9.83 0.69 9 53 None
64 BANC Banc of California Inc Options Chain 17.98 9.82 1.19 9 56 None
65 ENTA Enanta Pharmaceuticals Inc Options Chain 11.00 9.82 11/15/2026 0.76 None 12 30 None
66 CDXS Codexis Inc Options Chain 1.10 9.82 11/11/2026 2.39 9 20 None
67 BEEM Beam Global Options Chain 0.71 9.82 11/12/2026 1.46 11 27 None
68 COGT Cogent Biosciences Inc Options Chain 31.64 9.82 0.34 3 44 None
69 ALMS Alumis Inc Options Chain 6.10 9.81 0.00 3 15 None
70 XNDU Xanadu Quantum Technologies Ltd Options Chain 2.88 9.81 11/10/2026 0.00 8 22 None
71 CAPR Capricor Therapeutics Inc Options Chain 8.95 9.81 11/9/2026 0.77 7 36 None
72 RKLB Rocket Lab USA Inc Options Chain 58.86 9.81 11/8/2026 3.18 7 46 None
73 ORMP Oramed Pharmaceuticals Inc Options Chain 3.86 9.81 11/11/2026 1.28 None 19 45 None
74 KODK Eastman Kodak Company Options Chain 8.01 9.79 1.57 12 33 None
75 AIRJ Montana Technologies Corp Cl A Options Chain 2.40 9.79 0.00 3 14 None
76 SAR Saratoga Investment Corp Options Chain 12.73 9.79 0.66 13 42 None
77 CIFR Cipher Mining Inc Options Chain 6.54 9.79 3.54 4 37 None
78 BRAG Bragg Gaming Group Inc Options Chain 0.76 9.79 11/12/2026 0.30 11 26 None
79 CTGO Contango Ore Inc Options Chain 15.55 9.78 11/11/2026 0.21 None 10 31 None
80 ZIM Zim Integrated Shipping Services Ltd Options Chain 28.51 9.78 11/17/2026 1.21 16 58 None
81 WTTR Select Water Solutions Inc - Class A Options Chain 16.18 9.78 11/8/2026 0.96 8 47 None
82 SLDE Slide Insurance Holdings Inc Options Chain 25.58 9.77 0.00 3 19 None
83 IRT Independence Realty Trust Inc Options Chain 15.00 9.77 0.93 8 56 None
84 BRUN Boost Run Inc Options Chain 6.25 9.77 11/11/2026 0.00 7 20 None
85 CNDT Conduent Inc Options Chain 1.44 9.76 1.44 9 30 None
86 EMPD Empery Digital Inc Options Chain 2.03 9.76 0.00 3 9 None
87 WVE Wave Life Sciences Ltd Options Chain 3.48 9.76 -1.44 10 31 None
88 HYPR Hyperfine Inc - Class A Options Chain 0.72 9.76 11/8/2026 1.50 11 14 None
89 ZENA ZenaTech Inc Options Chain 0.66 9.76 0.00 3 12 None
90 MBLY Options Chain 5.86 9.75 0.00 3 16 None
91 MRTN Marten Transport Ltd Options Chain 12.11 9.73 1.02 13 32 None
92 BRZE Braze Inc - Class A Options Chain 45.55 9.73 12/7/2026 0.77 6 48 None
93 QDEL QuidelOrtho Corporation Options Chain 10.80 9.72 0.80 9 45 None
94 MVST Microvast Holdings Inc Options Chain 0.63 9.72 11/8/2026 3.73 15 26 None
95 XPOF Xponential Fitness Inc - Class A Options Chain 4.74 9.72 1.10 8 24 None
96 PANW Palo Alto Networks Inc Options Chain 313.88 9.72 11/17/2026 0.97 8 59 None
97 CNTB Connect Biopharma Holdings Ltd Options Chain 0.73 9.71 11/10/2026 -0.18 9 -20 None
98 PENG Penguin Solutions Inc Options Chain 45.70 9.71 0.00 3 20 None
99 AXTU TREX 2X Long AXTI Daily Target Options Chain 8.82 9.71 0.00 None 3 11 None
100 CHRS Coherus Biosciences Inc Options Chain 0.82 9.71 11/8/2026 1.05 8 23 None
101 SPCL Solaris Power Cells Inc Options Chain 10.62 9.69 0.00 None 5 10 None
102 RIOT Riot Platforms Inc Options Chain 16.74 9.69 3.98 8 43 None
103 NMRA Options Chain 0.49 9.69 0.00 3 11 None
104 OLMA Olema Pharmaceuticals Inc Options Chain 7.36 9.69 11/8/2026 2.02 9 38 None
105 CLSK Cleanspark Inc Options Chain 6.16 9.69 11/23/2026 3.65 11 39 None
106 LOVE Lovesac Company Options Chain 15.80 9.69 12/9/2026 2.17 14 34 None
107 KLXE KLX Energy Services Holdings Inc Options Chain 0.98 9.68 0.80 7 14 None
108 CLVT Clarivate Plc Options Chain 2.34 9.66 1.39 9 37 None
109 SKYD Skydance Corp - Class B Options Chain 8.01 9.66 11/8/2026 1.55 5 40 None
110 OM Outset Medical Inc Options Chain 4.23 9.66 1.92 10 31 None
111 TTEC TTEC Holdings Inc Options Chain 1.40 9.66 11/8/2026 0.90 None 10 24 None
112 STRZ Starz Entertainment Corp Options Chain 25.12 9.66 0.00 None 3 14 None
113 SLN Silence Therapeutics Plc Options Chain 19.78 9.66 1.34 8 38 None
114 ATEC Alphatec Holdings Inc Options Chain 7.53 9.66 0.87 7 32 None
115 VEL Velocity Financial Inc Options Chain 17.63 9.66 0.77 9 48 None
116 STKS ONE Group Hospitality Inc Options Chain 1.01 9.65 1.31 7 16 None
117 IVVD Options Chain 0.59 9.65 0.00 3 13 None
118 SLS SELLAS Life Sciences Group Inc Options Chain 8.58 9.64 11/10/2026 2.57 9 33 None
119 MU Micron Technology Inc Options Chain 694.79 9.64 12/15/2026 2.23 14 69 None
120 RLAY Relay Therapeutics Inc Options Chain 18.88 9.64 1.74 8 42 None
121 TDAY Gannett Co Inc Options Chain 6.87 9.63 0.00 3 22 None
122 SIDU Sidus Space Inc - Class A Options Chain 0.99 9.63 11/12/2026 -0.73 11 34 None
123 AGLT Agility Robotics Inc Options Chain 9.90 9.63 0.00 3 16 None
124 ABEO Abeona Therapeutics Inc Options Chain 4.26 9.63 11/10/2026 1.48 13 32 None
125 CLDT Chatham Lodging Trust Options Chain 15.50 9.63 1.13 None 11 44 None
126 HGTY Hagerty Inc - Class A Options Chain 17.97 9.63 0.84 None 10 42 None
127 ACIU AC Immune SA Options Chain 2.19 9.62 1.61 9 24 None
128 CBUS Cibus Global Ltd. Class A Options Chain 1.18 9.62 11/11/2026 1.64 10 8 None
129 OPTU Altice USA Inc - Class A Options Chain 0.80 9.62 0.00 3 21 None
130 LUNR Intuitive Machines Inc - Class A Options Chain 10.55 9.60 11/11/2026 1.91 8 33 None
131 AEHR Aehr Test Systems Options Chain 53.01 9.60 3.33 9 49 None
132 SMCI Super Micro Computer Inc Options Chain 28.60 9.59 2.01 13 47 None
133 IMUX Immunic Inc Options Chain 7.75 9.59 11/11/2026 1.48 None 15 32
Small Cap Stock List
134 CGEM Cullinan Oncology Inc Options Chain 11.32 9.58 -0.06 9 37 None
135 AGRO Adecoagro S.A. Options Chain 9.00 9.58 11/10/2026 -0.04 12 54 None
136 VISN Gyroscope Therapeutics Holdings plc Options Chain 5.59 9.57 0.00 3 16 None
137 UPXI Upexi Inc Options Chain 0.66 9.57 11/9/2026 -0.28 5 21 None
138 URGN UroGen Pharma Ltd Options Chain 24.00 9.57 1.64 6 41 None
139 RXO RXO Inc Options Chain 27.60 9.56 1.85 8 42 None
140 MITK Mitek Systems Inc Options Chain 17.30 9.56 12/9/2026 0.94 14 41 None
141 ARDX Ardelyx Inc Options Chain 2.87 9.56 0.77 9 26
Small Cap Stock List
142 PLCE Childrens Place Inc Options Chain 0.31 9.55 12/14/2026 1.98 8 21 None
143 QBTS D-Wave Quantum Inc Options Chain 11.47 9.55 11/9/2026 2.33 7 38 None
144 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 3.07 9.55 11/10/2026 2.78 9 32 None
145 LASE LASE Corp Options Chain 0.58 9.55 11/11/2026 2.66 4 15 None
146 BVS Bioventus Inc - Class A Options Chain 10.61 9.55 0.64 9 37 None
147 CBAT CBAK Energy Technology Ltd Options Chain 1.07 9.55 11/8/2026 1.48 12 -18 None
148 FOXF Fox Factory Holding Corp Options Chain 17.80 9.55 1.42 8 39 None
149 JOBY Joby Aviation Inc Options Chain 5.92 9.54 2.84 6 34 None
150 CLAR Clarus Corp Options Chain 5.02 9.54 1.02 14 38 None
151 PAR Par Technology Corp Options Chain 20.54 9.54 1.30 7 42 None
152 FLG New York Community Bancorp Inc Options Chain 10.52 9.54 0.00 3 17 None
153 CADL Candel Therapeutics Inc Options Chain 8.80 9.53 11/11/2026 -0.29 8 31 None
154 CODI Compass Diversified Holdings Options Chain 11.31 9.53 1.30 10 30 None
155 SLM SLM Corp Options Chain 17.00 9.53 1.02 14 59 None
156 CTEV MultiPlan Corp - Class A Options Chain 22.71 9.53 0.00 None 4 17 None
157 QRHC Quest Resource Holding Corp Options Chain 1.10 9.52 0.18 7 20 None
158 KRMD KORU Medical Systems Inc Options Chain 3.02 9.52 11/9/2026 0.52 None 11 15 None
159 DFDV DeFi Development Corp Options Chain 3.36 9.52 0.00 3 14 None
160 CZR Caesars Entertainment Inc Options Chain 29.23 9.52 1.89 6 40 None
161 DGNX Diginex Ltd Options Chain 1.20 9.52 0.00 3 8 None
162 AMLX Amylyx Pharmaceuticals Inc Options Chain 29.99 9.52 -0.08 11 35 None
163 ADEA Options Chain 15.53 9.51 0.00 3 18 None
164 BBAI BigBear.ai Holdings Inc Options Chain 2.22 9.50 3.38 7 26 None
165 PWP Perella Weinberg Partners - Class A Options Chain 13.68 9.50 1.65 16 47 None
166 DSP Viant Technology Inc - Class A Options Chain 12.85 9.50 11/8/2026 1.13 None 21 40
Growth Stock List
167 LEUX Tradr 2X Long LEU Daily Options Chain 3.63 9.50 0.00 3 9 None
168 NVAX Novavax Inc Options Chain 10.89 9.49 2.72 9 33 None
169 IOVA Iovance Biotherapeutics Inc Options Chain 8.04 9.49 0.76 8 38 None
170 FLY Firefly Aerospace Inc Options Chain 20.83 9.49 0.00 3 19 None
171 AG First Majestic Silver Corporation Options Chain 15.20 9.49 2.19 19 55
Growth Stock List
172 BSM Black Stone Minerals L.P. Options Chain 13.98 9.49 0.09 None 11 53 None
173 XRX Xerox Holdings Corp Options Chain 1.04 9.48 2.70 12 32 None
174 LITS Lite Strategy Inc Options Chain 1.03 9.48 0.00 3 8 None
175 USAU U.S. Gold Corp Options Chain 11.33 9.48 12/8/2026 1.11 13 30 None
176 UAMY United States Antimony Corp Options Chain 2.80 9.48 11/10/2026 0.44 7 26 None
177 ALDX Aldeyra Therapeutics Inc Options Chain 0.70 9.47 1.29 11 26 None
178 MXCT MaxCyte Inc Options Chain 1.25 9.47 11/9/2026 1.48 11 30 None
179 MBOT Microbot Medical Inc Options Chain 1.10 9.47 11/10/2026 1.03 7 19 None
180 BZAI Blaize Holdings Inc - Class A Options Chain 0.21 9.46 11/11/2026 0.17 14 29 None
181 EQ Equillium Inc Options Chain 1.51 9.46 11/11/2026 2.04 11 26 None
182 LUNG Pulmonx Corp Options Chain 2.59 9.46 0.17 10 18 None
183 PAAI Paradium.AI Inc Com Options Chain 0.89 9.46 11/8/2026 0.74 14 20 None
184 FJET Starfighters Space Inc Options Chain 0.82 9.45 0.00 3 9 None
185 NETG NETGRAVITY INC Options Chain 13.25 9.45 0.00 None 3 11 None
186 UWMC UWM Holdings Corporation Class A Options Chain 1.52 9.45 1.87 11 27 None
187 CRDF Cardiff Oncology Inc Options Chain 0.80 9.44 1.56 9 16 None
188 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 4.56 9.44 11/9/2026 1.82 8 30 None
189 AAPL Apple Inc Options Chain 342.79 9.43 1.09 8 61 None
190 TTAM Titan America SA Options Chain 11.64 9.43 0.00 None 3 12 None
191 ARX Accelerant Holdings - Class A Options Chain 19.89 9.43 11/11/2026 0.00 11 19 None
192 IBRX ImmunityBio Inc Options Chain 8.63 9.43 11/9/2026 0.17 5 34 None
193 VIVO VivoPower PLC. Options Chain 1.99 9.43 -0.68 3 26 None
194 APPS Digital Turbine Inc Options Chain 10.49 9.43 11/8/2026 2.97 6 34 None
195 ATER Aterian Inc Options Chain 0.82 9.42 11/11/2026 1.35 4 20 None
196 CLOV Clover Health Investments Corp - Class A Options Chain 4.80 9.42 2.48 8 32 None
197 NAUT Nautilus Biotechnology Inc Options Chain 2.38 9.42 0.66 9 29 None
198 MOMO Hello Group Inc Options Chain 4.65 9.42 12/8/2026 0.54 17 37 None
199 SNAP Snap Inc - Class A Options Chain 5.05 9.41 1.08 8 31 None
200 FVCB FVCBankcorp Inc Options Chain 16.25 9.41 0.34 None 19 46 None
201 EGHT 8X8 Inc Options Chain 2.13 9.41 1.92 11 22 None
202 TAK Takeda Pharmaceutical Company Options Chain 21.02 9.40 0.10 12 51 None
203 SRTS Sensus Healthcare Inc Options Chain 2.86 9.40 11/11/2026 1.27 11 16 None
204 APLE Apple Hospitality REIT Inc Options Chain 18.88 9.40 0.92 8 52 None
205 JBS JBS N.V. - Class A Options Chain 12.79 9.40 0.00 3 17 None
206 ECHO EchoStar Corp - Class A Options Chain 94.62 9.39 1.09 6 66 None
207 PSFE Paysafe Ltd - Class A Options Chain 6.68 9.39 11/11/2026 1.78 7 31 None
208 TRX TRX Gold Corp Options Chain 0.97 9.39 12/6/2026 1.08 14 30 None
209 EVER EverQuote Inc - Class A Options Chain 28.82 9.39 0.80 17 50 None
210 ALXO Alx Oncology Holdings Inc Options Chain 1.16 9.38 0.56 10 26 None
211 NMRK Newmark Group Inc - Class A Options Chain 11.91 9.38 1.76 12 42 None
212 JANX Janux Therapeutics Inc Options Chain 17.63 9.38 2.39 8 44 None
213 QUBT Quantum Computing Inc Options Chain 6.31 9.38 11/8/2026 3.92 11 40 None
214 MLCO Melco Resorts & Entertainment Ltd Options Chain 4.51 9.37 0.47 11 32 None
215 CRNC Cerence Inc Options Chain 8.15 9.37 11/17/2026 3.04 8 21 None
216 WEN Wendy`s Co - Class A Options Chain 8.16 9.37 0.37 13 44 None
217 IMTX Immatics N.V Options Chain 6.36 9.37 11/15/2026 1.35 8 27 None
218 BKSY BlackSky Technology Inc - Class A Options Chain 21.35 9.36 2.82 4 39 None
219 UNCY Unicycive Therapeutics Inc Options Chain 3.46 9.36 11/10/2026 1.86 10 26 None
220 EU enCore Energy Corp Options Chain 0.66 9.35 0.00 3 13 None
221 HDSN Hudson Technologies Inc Options Chain 4.18 9.35 0.90 13 31 None
222 TNGX Tango Therapeutics Inc Options Chain 21.50 9.34 1.17 8 43 None
223 PCRX Pacira BioSciences Inc Options Chain 36.46 9.34 0.25 10 37 None
224 VIR Vir Biotechnology Inc Options Chain 13.64 9.33 1.74 12 47 None
225 APLD Options Chain 15.62 9.33 0.00 3 18 None
226 TLSI TriSalus Life Sciences Inc Options Chain 3.22 9.33 11/9/2026 0.51 None 7 15 None
227 GTM ZoomInfo Technologies Inc Options Chain 3.43 9.32 0.00 3 15 None
228 KELYA Kelly Services Inc - Class A Options Chain 13.81 9.31 0.92 None 11 46 None
229 JBLU Jetblue Airways Corp Options Chain 3.69 9.30 1.70 8 30 None
230 CDNL Cardinal Infrastructure Group Inc - Class A Options Chain 14.56 9.30 0.00 3 16 None
231 PURR Hyperliquid Strategies Inc Options Chain 8.91 9.30 0.00 3 16 None
232 SOUN Options Chain 4.10 9.30 0.00 3 15 None
233 PESI Perma-Fix Environmental Services Inc Options Chain 15.59 9.29 0.58 8 29 None
234 COLD Americold Realty Trust Inc Options Chain 16.01 9.29 0.97 9 65 None
235 HOFT Hooker Furnishings Corporation Options Chain 14.53 9.28 12/9/2026 1.16 None 14 31 None
236 GRAB Grab Holdings Ltd - Class A Options Chain 3.42 9.28 0.83 15 43 None
237 BZFD BuzzFeed Inc - Class A Options Chain 0.52 9.28 4.04 6 24 None
238 TEN Tsakos Energy Navigation Ltd Options Chain 44.86 9.28 0.00 3 15 None
239 FIRY Firy Inc Cl A New Options Chain 11.50 9.27 0.00 None 3 11 None
240 CAI Caris Life Sciences Inc - Class A Options Chain 25.15 9.27 0.00 3 19 None
241 NEON Neonode Inc Options Chain 0.64 9.27 1.65 None 14 18 None
242 SIBN SI-BONE Inc Options Chain 25.60 9.27 0.62 9 42 None
243 LX LexinFintech Holdings Ltd Options Chain 0.66 9.27 11/22/2026 0.89 22 2 None
244 TLRY Tilray Brands Inc Options Chain 2.91 9.27 1.92 13 39 None
245 EBS Emergent Biosolutions Inc Options Chain 6.06 9.26 2.37 11 33 None
246 NFLX Netflix Inc Options Chain 63.95 9.26 1.61 6 56 None
247 NUAI New Era Energy & Digital Inc Options Chain 2.09 9.26 0.00 3 15 None
248 OPBK OP Bancorp Options Chain 14.74 9.26 0.61 None 16 45 None
249 SES SES AI Corporation - Class A Options Chain 0.91 9.26 11/11/2026 0.99 10 18 None
250 VNDA Vanda Pharmaceuticals Inc Options Chain 3.77 9.26 0.73 10 25 None
251 EQPT Equipmentshare.Com Inc - Class A Options Chain 14.80 9.26 0.00 3 17 None
252 MGNI Magnite Inc Options Chain 29.04 9.25 2.39 12 56 None
253 CHPT ChargePoint Holdings Inc - Class A Options Chain 11.59 9.25 12/2/2026 1.62 8 25 None
254 SHC Sotera Health Company Options Chain 16.01 9.24 1.93 12 53 None
255 CLF Cleveland-Cliffs Inc Options Chain 11.46 9.24 1.98 5 33 None
256 FIGS Figs Inc - Class A Options Chain 19.82 9.23 1.06 13 45 None
257 GPGI CompoSecure Inc - Class A Options Chain 14.21 9.23 0.00 3 17 None
258 LEGN Legend Biotech Corp Options Chain 23.47 9.22 11/9/2026 0.55 10 42 None
259 TALO Talos Energy Inc Options Chain 15.24 9.22 0.42 5 44 None
260 SGRY Surgery Partners Inc Options Chain 26.45 9.21 11/8/2026 1.88 6 40 None
261 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 18.35 9.21 11/9/2026 -0.23 13 51 None
262 OMDA Omada Health Inc Options Chain 15.25 9.21 0.00 3 18 None
263 LCTX Lineage Cell Therapeutics Inc Options Chain 1.02 9.20 1.69 10 25 None
264 SAFE Safehold Inc Options Chain 10.79 9.20 1.79 14 72 None
265 AUR Aurora Innovation Inc - Class A Options Chain 4.39 9.20 2.87 6 35 None
266 HYFT MindWalk Holdings Corp Options Chain 1.05 9.20 0.00 3 8 None
267 RILY B. Riley Financial Inc Options Chain 3.84 9.19 1.20 17 30 None
268 REKR Rekor Systems Inc Options Chain 0.34 9.19 11/11/2026 1.77 12 15 None
269 RNAC Options Chain 7.02 9.18 0.00 None 3 11 None
270 WULF TeraWulf Inc Options Chain 12.38 9.18 11/5/2026 4.28 2 37 None
271 SYPR Sypris Solutions Inc Options Chain 1.23 9.17 11/10/2026 0.88 None 7 9 None
272 CSQR Csquare Inc Options Chain 14.62 9.16 11/8/2026 0.00 3 27 None
273 ONT Onterris Inc Options Chain 21.92 9.16 0.00 3 18 None
274 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.93 9.16 11/16/2026 1.05 9 35 None
275 AEYE AudioEye Inc Options Chain 12.37 9.16 0.74 6 32 None
276 TGEN Tecogen Inc Options Chain 1.72 9.16 11/10/2026 2.38 10 18 None
277 FPS Forgent Power Solutions Inc - Class A Options Chain 19.63 9.15 0.00 3 18 None
278 IMNM Immunome Inc Options Chain 18.71 9.15 2.56 8 40 None
279 SATL Satellogic Inc - Class A Options Chain 3.48 9.15 11/9/2026 1.49 8 32 None
280 CRVS Corvus Pharmaceuticals Inc Options Chain 10.54 9.14 1.52 11 36 None
281 WT Options Chain 20.90 9.13 0.00 3 19 None
282 THCH Options Chain 1.22 9.13 0.00 None 3 4 None
283 LXEO Lexeo Therapeutics Inc Options Chain 2.89 9.13 0.00 4 14 None
284 XERS Xeris Biopharma Holdings Inc Options Chain 15.13 9.13 0.84 6 39 None
285 LDI LoanDepot Inc - Class A Options Chain 0.63 9.12 3.15 10 22 None
286 BHVN Biohaven Ltd Options Chain 14.58 9.12 3.14 6 37 None
287 PLTK Playtika Holding Corp Options Chain 2.59 9.12 1.02 9 28 None
288 SHMD SCHMID Group N.V. - Class A Options Chain 2.46 9.11 0.00 3 14 None
289 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 8.02 9.11 0.54 7 27 None
290 RC Ready Capital Corp Options Chain 0.90 9.10 1.60 11 48 None
291 CTXR Citius Pharmaceuticals Inc Options Chain 0.55 9.10 12/21/2026 1.04 15 25
Small Cap Stock List
292 SLRC SLR Investment Corp Options Chain 11.88 9.10 0.70 None 13 64 None
293 FENC Fennec Pharmaceuticals Inc Options Chain 9.81 9.10 11/11/2026 1.21 None 11 32
Small Cap Stock List
294 CSIQ Canadian Solar Inc Options Chain 11.12 9.10 11/11/2026 1.49 9 48 None
295 DJT Trump Media & Technology Group Corp Options Chain 4.01 9.09 0.00 3 15 None
296 RPD Rapid7 Inc Options Chain 14.97 9.09 1.02 8 32 None
297 SSL Sasol Ltd Options Chain 14.83 9.09 -0.26 13 44 None
298 SMZ Tradr 2X Short SMR Daily Options Chain 22.72 9.09 0.00 None 3 10 None
299 SMU SIMULA INC Options Chain 5.82 9.08 0.00 None 3 11 None
300 NAMS NewAmsterdam Pharma Company NV Options Chain 18.70 9.08 0.14 9 29 None
301 BRSL International Game Technology PLC Options Chain 9.90 9.07 0.00 3 15 None
302 FCF First Commonwealth Financial Corp Options Chain 20.91 9.07 0.71 12 51 None
303 VFC VF Corp Options Chain 20.88 9.06 1.52 16 53 None
304 PRAA PRA Group Inc Options Chain 12.71 9.05 1.16 None 10 46 None
305 VSTM Verastem Inc Options Chain 8.41 9.05 0.46 8 35 None
306 TWIN Twin Disc Incorporated Options Chain 22.85 9.05 0.59 None 14 35 None
307 EFXT Enerflex Ltd Options Chain 19.40 9.05 1.93 14 52 None
308 XTND Xtend AI Robotics Inc Options Chain 1.08 9.05 0.00 5 14 None
309 AGL Agilon Health Inc Options Chain 113.39 9.04 3.11 None 11 38 None
310 FUBO fuboTV Inc - Class A Options Chain 7.60 9.03 11/16/2026 2.34 12 47 None
311 CRTO Criteo S.A Options Chain 15.42 9.03 0.30 None 15 42 None
312 AQST Aquestive Therapeutics Inc Options Chain 3.60 9.02 1.50 8 34 None
313 GAIA Gaia Inc - Class A Options Chain 1.29 9.02 0.97 12 24 None
314 WEST Options Chain 8.79 9.02 0.00 3 14 None
315 TXO TXO Partners L.P. Options Chain 13.17 9.01 0.01 8 23 None
316 BETR Better Home & Finance Holding Company Options Chain 19.61 9.01 11/8/2026 1.68 6 23 None
317 REAX The Real Brokerage Inc Options Chain 12.47 9.01 0.80 14 36
Small Cap Stock List
318 PYPD Polypid Ltd Options Chain 6.24 9.00 11/10/2026 1.43 9 14 None
319 NVCR NovoCure Ltd Options Chain 13.33 9.00 1.08 7 33 None
320 DLPN Dolphin Entertainment Inc Options Chain 0.93 9.00 11/9/2026 1.89 None 8 6 None
321 ENVX Enovix Corporation Options Chain 2.76 8.99 11/11/2026 2.39 5 25 None
322 NWG Options Chain 15.55 8.98 0.00 3 18 None
323 STKE Sol Strategies Inc Options Chain 1.16 8.98 1.34 5 20 None
324 ACMR ACM Research Inc - Class A Options Chain 44.87 8.98 2.23 14 57 None
325 MBI MBIA Inc Options Chain 4.68 8.97 1.34 8 21 None
326 STRO Sutro Biopharma Inc Options Chain 9.62 8.97 1.55 None 10 28 None
327 GEMI Gemini Space Station Inc - Class A Options Chain 2.40 8.97 0.00 3 14 None
328 UEC Uranium Energy Corp Options Chain 6.92 8.96 12/8/2026 1.37 7 38 None
329 NN Options Chain 8.92 8.96 0.00 4 16 None
330 FLUX Flux Power Holdings Inc Options Chain 0.32 8.96 1.62 5 13 None
331 LFST LifeStance Health Group Inc Options Chain 13.97 8.96 1.30 10 44 None
332 VSAT Viasat Inc Options Chain 65.00 8.96 1.73 7 54 None
333 SOHU Sohu.com Ltd Options Chain 13.83 8.95 11/8/2026 0.30 None 16 30 None
334 ZURA Zura Bio Ltd - Class A Options Chain 1.24 8.95 0.02 11 36 None
335 BAX Baxter International Inc Options Chain 25.75 8.95 0.67 8 41 None
336 AISP Airship AI Holdings Inc - Class A Options Chain 1.77 8.95 0.00 4 9 None
337 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.99 8.95 11/8/2026 0.74 11 41 None
338 FRBA First Bank (NJ) Options Chain 19.70 8.95 0.52 None 11 47 None
339 DTCX Datacentrex Inc Options Chain 1.02 8.95 0.00 None 3 8 None
340 GBDC Golub Capital BDC Inc Options Chain 12.74 8.95 11/16/2026 0.44 10 67 None
341 BDN Brandywine Realty Trust Options Chain 3.24 8.95 1.30 11 41 None
342 HELP Cybin Inc Options Chain 9.11 8.93 0.00 3 15 None
343 LUMN Lumen Technologies Inc Options Chain 4.00 8.93 1.86 6 23 None
344 MP MP Materials Corporation Options Chain 37.75 8.93 1.99 4 49 None
345 NEOV NeoVolta Inc Options Chain 2.60 8.93 11/11/2026 -0.34 8 22 None
346 MBX MBX Biosciences Inc Options Chain 51.35 8.92 0.00 3 16 None
347 BTBT Bit Digital Inc Options Chain 0.74 8.92 11/11/2026 3.51 7 36 None
348 GRSD Grandstand Ltd Options Chain 0.87 8.91 0.00 3 8 None
349 ORIC ORIC Pharmaceuticals Inc Options Chain 9.23 8.91 11/11/2026 1.21 9 38 None
350 SIFY Sify Technologies Ltd Options Chain 12.99 8.90 1.37 None 9 24 None
351 FDMT 4D Molecular Therapeutics Inc Options Chain 12.25 8.90 11/8/2026 2.91 12 35 None
352 UTZ Utz Brands Inc - Class A Options Chain 14.24 8.90 11/5/2026 0.78 7 32 None
353 CGAU Vitalist Inc Options Chain 21.78 8.90 1.62 17 56 None
354 BBNX Beta Bionics Inc Options Chain 15.70 8.89 0.00 3 17 None
355 GDOT Green Dot Corp - Class A Options Chain 12.24 8.89 11/8/2026 0.84 None 14 32 None
356 ARQQ Arqit Quantum Inc Options Chain 16.07 8.89 12/7/2026 3.01 10 26 None
357 LYG Lloyds Banking Group plc Options Chain 5.08 8.88 0.92 12 56 None
358 ADMA Adma Biologics Inc Options Chain 12.74 8.88 0.66 13 50 None
359 PERI Perion Network Ltd Options Chain 11.38 8.88 11/15/2026 1.13 14 39 None
360 ACH Owens & Minor Inc Options Chain 0.20 8.87 0.00 3 13 None
361 VYGR Voyager Therapeutics Inc Options Chain 1.86 8.87 11/8/2026 1.17 12 31 None
362 GLRE Greenlight Capital Re Ltd - Class A Options Chain 16.08 8.86 0.27 None 23 47
Growth Stock List
363 MMED MiniMed Group Inc Options Chain 17.88 8.86 0.00 3 18 None
364 CTNM Contineum Therapeutics Inc - Class A Options Chain 9.52 8.85 0.00 3 11 None
365 MCRB Seres Therapeutics Inc Options Chain 1.70 8.85 0.31 9 33 None
366 MG Mistras Group Inc Options Chain 20.16 8.85 0.94 8 42 None
367 BTCS BTCS Inc Options Chain 0.93 8.84 11/11/2026 3.33 8 25 None
368 DLO DLocal Ltd Class A Options Chain 13.95 8.84 11/11/2026 0.87 15 43 None
369 CON Concentra Group Holdings Parent Inc Options Chain 43.03 8.82 0.00 3 19 None
370 NATR Nature`s Sunshine Products Inc Options Chain 11.02 8.82 0.81 None 20 41 None
371 BEKE KE Holdings Inc Options Chain 18.80 8.82 11/15/2026 -0.26 14 48 None
372 CLW Clearwater Paper Corp Options Chain 13.27 8.82 0.33 11 39 None
373 CMTL Comtech Telecommunications Corp Options Chain 1.13 8.82 12/9/2026 1.74 13 25 None
374 MVIS Microvision Inc Options Chain 1.17 8.82 1.29 8 21 None
375 BWB Bridgewater Bancshares Inc Options Chain 20.28 8.81 0.63 None 16 53 None
376 HCAT Health Catalyst Inc Options Chain 1.46 8.81 1.51 7 25 None
377 ZVRA Options Chain 12.14 8.81 0.00 3 16 None
378 SLDB Solid Biosciences Inc Options Chain 7.02 8.81 2.63 10 40 None
379 CNNE Cannae Holdings Inc Options Chain 17.69 8.79 11/8/2026 1.19 9 43 None
380 WRAP Wrap Technologies Inc Options Chain 1.25 8.79 11/10/2026 1.27 7 12 None
381 SRAD Sportradar Group AG - Class A Options Chain 13.61 8.79 1.63 11 44 None
382 VIA Via Transportation Inc - Class A Options Chain 42.55 8.79 11/8/2026 1.33 7 41 None
383 FMNB Farmers National Banc Corp Options Chain 15.42 8.79 0.75 None 13 48 None
384 DPRO Draganfly Inc Options Chain 3.19 8.79 11/10/2026 3.74 9 28 None
385 SVRA Savara Inc Options Chain 4.90 8.79 11/10/2026 0.30 7 35 None
386 VALE Vale S.A. Options Chain 11.97 8.78 0.73 8 33 None
387 ASST Asset Entities Inc - Class B Options Chain 21.56 8.78 11/8/2026 13.31 8 29 None
388 NMTC NeuroOne Medical Technologies Corp Options Chain 0.89 8.78 12/14/2026 0.76 13 14 None
389 FRST Primis Financial Corp Options Chain 14.48 8.78 0.73 None 13 54 None
390 BLNK Blink Charging Company Options Chain 0.53 8.78 2.13 12 18 None
391 BULL BULL RUN CORP Options Chain 4.95 8.76 0.00 3 15 None
392 HOWL Werewolf Therapeutics Inc Options Chain 1.01 8.75 11/9/2026 0.55 10 18 None
393 WDC Western Digital Corp Options Chain 289.78 8.75 2.34 14 69 None
394 FIP FTAI Infrastructure Inc Options Chain 3.47 8.75 1.93 9 41 None
395 CORZ Core Scientific Inc - New Options Chain 11.75 8.74 5.56 5 28 None
396 ELVA Electrovaya Inc Options Chain 4.91 8.74 12/8/2026 0.78 8 29 None
397 LQDA Liquidia Corp Options Chain 44.69 8.74 11/9/2026 0.61 9 50 None
398 KVYO Options Chain 20.75 8.73 0.00 3 19 None
399 PINS Pinterest Inc - Class A Options Chain 18.98 8.73 0.90 6 38 None
400 ADT ADT Inc Options Chain 9.86 8.73 0.97 13 50 None
401 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.43 8.73 1.96 8 45 None
402 FGRU TREX 2X Long FIGR Daily Target Options Chain 4.30 8.73 0.00 None 3 8 None
403 HIVE HIVE Digital Technologies Ltd Options Chain 1.78 8.73 11/8/2026 3.54 6 31 None
404 JBGS JBG SMITH Properties Options Chain 12.44 8.72 11/9/2026 1.08 10 42 None
405 MNDO Mind C.T.I Ltd Options Chain 0.88 8.72 11/10/2026 0.38 21 24 None
406 PRQR ProQR Therapeutics N.V Options Chain 1.38 8.72 0.27 10 20 None
407 CYH Community Health Systems Inc Options Chain 2.21 8.71 1.90 13 35 None
408 XRPN Armada Acquisition Corp II - Class A Options Chain 10.66 8.70 0.00 3 12 None
409 TGB Taseko Mines Ltd Options Chain 6.95 8.70 2.09 5 42 None
410 EDIT Editas Medicine Inc Options Chain 2.57 8.70 11/8/2026 2.00 10 23 None