Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ASST | Asset Entities Inc - Class B | Options Chain | 4.63 | 28.65 | 17.40 | 7 | 15 | None | ||
| 2 | VERU | Veru Inc | Options Chain | 3.42 | 9.99 | 11/30/2025 | -0.73 | 14 | 36 | None | |
| 3 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.77 | 9.98 | 11/10/2025 | 1.71 | 15 | 68 | None | |
| 4 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.02 | 9.94 | 10/28/2025 | 2.49 | 8 | 30 | None | |
| 5 | JBLU | Jetblue Airways Corp | Options Chain | 5.08 | 9.93 | 10/27/2025 | 1.81 | 9 | 32 | None | |
| 6 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 6.07 | 9.93 | 11/3/2025 | 2.14 | 8 | 25 | None | |
| 7 | FHN | First Horizon Corporation | Options Chain | 22.69 | 9.91 | 10/14/2025 | 0.68 | 16 | 68 | None | |
| 8 | MLKN | MillerKnoll Inc | Options Chain | 20.18 | 9.91 | 9/22/2025 | 1.24 | None | 9 | 41 | None |
| 9 | ALT | Altimmune Inc | Options Chain | 3.60 | 9.91 | 11/10/2025 | 0.18 | 9 | 28 | None | |
| 10 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.88 | 9.89 | 5.23 | 13 | 44 | None | ||
| 11 | MPW | Medical Properties Trust Inc | Options Chain | 4.96 | 9.89 | 10/22/2025 | 1.39 | 8 | 52 | None | |
| 12 | UPXI | Upexi Inc | Options Chain | 6.08 | 9.88 | 9/28/2025 | -0.44 | 5 | 28 | None | |
| 13 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.12 | 9.87 | 11/9/2025 | 1.97 | 11 | 22 | None | |
| 14 | NVTS | Navitas Semiconductor Corp | Options Chain | 6.46 | 9.86 | 11/4/2025 | 2.99 | 11 | 30 | None | |
| 15 | RUN | Sunrun Inc | Options Chain | 15.91 | 9.84 | 10/28/2025 | 2.21 | 6 | 40 | None | |
| 16 | CSIQ | Canadian Solar Inc | Options Chain | 12.21 | 9.84 | 10/26/2025 | 1.16 | 10 | 47 | None | |
| 17 | EPC | Edgewell Personal Care Company | Options Chain | 21.27 | 9.83 | 11/5/2025 | 0.86 | 13 | 62 | None | |
| 18 | PTON | Peloton Interactive Inc - Class A | Options Chain | 8.13 | 9.82 | 10/29/2025 | 2.08 | 5 | 32 | None | |
| 19 | WB | Weibo Corp | Options Chain | 12.76 | 9.81 | 11/5/2025 | 0.10 | 14 | 68 | None | |
| 20 | AVTR | Avantor Inc | Options Chain | 12.61 | 9.80 | 10/30/2025 | 0.98 | 11 | 49 | None | |
| 21 | PRA | Proassurance Corporation | Options Chain | 23.79 | 9.79 | 11/5/2025 | 0.12 | None | 14 | 45 | None |
| 22 | OPRA | Opera Ltd | Options Chain | 19.41 | 9.79 | 10/26/2025 | 0.96 | 14 | 54 | None | |
| 23 | APT | Alpha Pro Tech Ltd | Options Chain | 4.79 | 9.74 | 11/4/2025 | 0.41 | None | 17 | 33 | None |
| 24 | LDI | LoanDepot Inc - Class A | Options Chain | 4.44 | 9.71 | 11/10/2025 | 3.05 | 7 | 18 | None | |
| 25 | BTBT | Bit Digital Inc | Options Chain | 2.94 | 9.68 | 4.78 | 12 | 35 | None | ||
| 26 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.30 | 9.66 | 1.63 | 8 | 30 | None | ||
| 27 | BB | BlackBerry Ltd | Options Chain | 4.01 | 9.66 | 9/24/2025 | 1.13 | 11 | 24 | None | |
| 28 | ADT | ADT Inc | Options Chain | 8.81 | 9.66 | 10/21/2025 | 1.14 | 14 | 51 | None | |
| 29 | TMC | TMC the metals company Inc | Options Chain | 5.49 | 9.66 | 11/5/2025 | 1.64 | 6 | 35 | None | |
| 30 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.25 | 9.65 | 11/4/2025 | 2.13 | 8 | 38 | None | |
| 31 | MNKD | Mannkind Corp | Options Chain | 5.39 | 9.64 | 11/10/2025 | 1.02 | 13 | 40 | None | |
| 32 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.71 | 9.63 | 11/4/2025 | 0.90 | 9 | 28 | None | |
| 33 | BYND | Beyond Meat Inc | Options Chain | 2.70 | 9.62 | 11/4/2025 | 2.22 | 9 | 23 | None | |
| 34 | RILY | B. Riley Financial Inc | Options Chain | 7.53 | 9.60 | 11/6/2025 | 1.44 | 11 | 27 | None | |
| 35 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 6.34 | 9.60 | 11/17/2025 | 0.85 | 10 | 31 | None | |
| 36 | SRPT | Sarepta Therapeutics Inc | Options Chain | 17.05 | 9.59 | 10/28/2025 | 0.49 | 11 | 44 | None | |
| 37 | ONDS | Ondas Holdings Inc | Options Chain | 6.10 | 9.56 | 11/16/2025 | 1.93 | 8 | 26 | None | |
| 38 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 33.26 | 9.55 | 0.00 | 3 | 20 | None | ||
| 39 | NCNO | Ncino Inc | Options Chain | 30.63 | 9.55 | 11/25/2025 | 0.72 | 7 | 42 | None | |
| 40 | FWRG | First Watch Restaurant Group Inc | Options Chain | 16.72 | 9.53 | 11/9/2025 | 0.92 | 8 | 34 | None | |
| 41 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.69 | 9.52 | 11/11/2025 | 2.54 | 11 | 23 | None | |
| 42 | ETON | Eton Pharmaceuticals Inc | Options Chain | 17.51 | 9.51 | 11/11/2025 | 1.11 | None | 4 | 30 | None |
| 43 | UMAC | Unusual Machines Inc | Options Chain | 11.43 | 9.48 | 0.00 | 3 | 17 | None | ||
| 44 | ESI | Element Solutions Inc | Options Chain | 26.51 | 9.44 | 10/21/2025 | 1.31 | 12 | 56 | None | |
| 45 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 3.03 | 9.44 | 11/4/2025 | 0.62 | 11 | 35 | None | |
| 46 | INDV | Indivior Plc | Options Chain | 22.74 | 9.43 | 10/22/2025 | 1.06 | 12 | 51 | None | |
| 47 | KULR | KULR Technology Group Inc | Options Chain | 4.51 | 9.42 | 1.81 | 10 | 24 | None | ||
| 48 | RIG | Transocean Ltd | Options Chain | 3.40 | 9.39 | 11/2/2025 | 2.79 | 8 | 50 | None | |
| 49 | MNSO | MINISO Group Holding Ltd | Options Chain | 25.03 | 9.38 | 11/27/2025 | 0.19 | 17 | 29 | None | |
| 50 | INFA | Informatica Inc - Class A | Options Chain | 24.80 | 9.37 | 10/28/2025 | 1.15 | 8 | 33 | None | |
| 51 | BASE | Couchbase Inc | Options Chain | 24.41 | 9.36 | 12/1/2025 | 0.93 | 9 | 32 | None | |
| 52 | NMAX | Newsmax Inc Class B | Options Chain | 12.86 | 9.34 | 0.00 | 3 | 13 | None | ||
| 53 | NOK | Nokia Corp | Options Chain | 4.70 | 9.34 | 10/22/2025 | 0.63 | 21 | 44 |
Growth Stock List |
|
| 54 | PSQH | Options Chain | 2.09 | 9.33 | 0.00 | 3 | 14 | None | |||
| 55 | YEXT | Yext Inc | Options Chain | 8.76 | 9.33 | 12/8/2025 | 1.01 | 10 | 27 | None | |
| 56 | HOND | HCM II Acquisition Corp - Class A | Options Chain | 12.70 | 9.33 | 0.00 | 3 | 13 | None | ||
| 57 | LINC | Lincoln Educational Services Corp | Options Chain | 20.96 | 9.33 | 11/9/2025 | 1.31 | 11 | 40 | None | |
| 58 | SOC | Flame Acquisition Corp | Options Chain | 24.49 | 9.31 | 0.00 | 3 | 19 | None | ||
| 59 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 8.28 | 9.29 | 11/9/2025 | 2.17 | 2 | 29 | None | |
| 60 | CTRI | Centuri Holdings Inc | Options Chain | 22.63 | 9.28 | 0.00 | 3 | 18 | None | ||
| 61 | GBDC | Golub Capital BDC Inc | Options Chain | 14.14 | 9.27 | 11/16/2025 | 0.50 | 13 | 60 | None | |
| 62 | IDR | Options Chain | 28.91 | 9.25 | 0.00 | 3 | 14 | None | |||
| 63 | EQ | Equillium Inc | Options Chain | 1.65 | 9.25 | 11/17/2025 | 1.57 | 9 | 13 | None | |
| 64 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 14.13 | 9.24 | 10/28/2025 | 1.56 | 11 | 29 | None | |
| 65 | IQ | iQIYI Inc | Options Chain | 2.64 | 9.22 | 11/19/2025 | -0.14 | 9 | 3 | None | |
| 66 | IONQ | IonQ Inc | Options Chain | 62.41 | 9.22 | 11/16/2025 | 2.54 | 7 | 46 | None | |
| 67 | ASAN | Asana Inc - Class A | Options Chain | 13.64 | 9.21 | 12/3/2025 | 1.14 | 9 | 33 | None | |
| 68 | CDNA | Caredx Inc | Options Chain | 14.18 | 9.21 | 10/29/2025 | 2.28 | 17 | 40 | None | |
| 69 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.72 | 9.20 | 11/4/2025 | 1.80 | 10 | 50 | None | |
| 70 | HAIN | Hain Celestial Group Inc | Options Chain | 1.48 | 9.20 | 11/10/2025 | 0.79 | 7 | 41 | None | |
| 71 | SPH | Suburban Propane Partners LP | Options Chain | 18.78 | 9.18 | 11/12/2025 | 0.17 | None | 13 | 48 | None |
| 72 | UEC | Uranium Energy Corp | Options Chain | 12.24 | 9.16 | 9/25/2025 | 1.43 | 6 | 40 | None | |
| 73 | OLN | Olin Corp | Options Chain | 25.14 | 9.15 | 10/29/2025 | 1.60 | 7 | 44 | None | |
| 74 | FBRX | Forte Biosciences Inc | Options Chain | 12.33 | 9.13 | 2.69 | None | 10 | 28 | None | |
| 75 | GRFS | Grifols SA | Options Chain | 9.83 | 9.12 | 11/5/2025 | 0.98 | 17 | 40 | None | |
| 76 | BRR | ACR GROUP INC | Options Chain | 10.17 | 9.10 | 0.00 | 3 | 11 | None | ||
| 77 | CPRI | Capri Holdings Ltd | Options Chain | 21.36 | 9.08 | 11/5/2025 | 1.75 | 5 | 34 | None | |
| 78 | UUUU | Energy Fuels Inc | Options Chain | 14.08 | 9.07 | 10/30/2025 | 2.13 | 6 | 39 | None | |
| 79 | JMIA | Jumia Technologies Ag | Options Chain | 11.96 | 9.07 | 11/5/2025 | 2.68 | 8 | 30 | None | |
| 80 | JOBY | Joby Aviation Inc | Options Chain | 14.34 | 9.03 | 11/5/2025 | 2.51 | 6 | 33 | None | |
| 81 | COGT | Cogent Biosciences Inc | Options Chain | 12.54 | 9.02 | 11/16/2025 | 0.35 | 7 | 37 | None | |
| 82 | SERV | Serve Robotics Inc | Options Chain | 11.73 | 9.01 | 0.00 | 3 | 17 | None | ||
| 83 | FNB | F.N.B. Corp | Options Chain | 16.05 | 9.01 | 10/14/2025 | 1.00 | 12 | 74 | None | |
| 84 | BHC | Bausch Health Companies Inc | Options Chain | 6.84 | 9.01 | 10/29/2025 | 0.48 | 14 | 36 | None | |
| 85 | ALGM | Allegro Microsystems Inc | Options Chain | 30.28 | 9.01 | 10/29/2025 | 1.74 | 4 | 38 | None | |
| 86 | NKTR | Nektar Therapeutics | Options Chain | 51.07 | 9.01 | 1.07 | 10 | 38 | None | ||
| 87 | DEI | Douglas Emmett Inc | Options Chain | 16.36 | 9.00 | 11/3/2025 | 1.34 | 13 | 50 | None | |
| 88 | EWTX | Edgewise Therapeutics Inc | Options Chain | 14.34 | 8.99 | 11/5/2025 | 0.26 | 9 | 30 | None | |
| 89 | PL | Planet Labs PBC - Class A | Options Chain | 10.23 | 8.99 | 1.82 | 5 | 39 | None | ||
| 90 | SHOT | Options Chain | 0.30 | 8.97 | 0.00 | 3 | 13 | None | |||
| 91 | MAX | MediaAlpha Inc - Class A | Options Chain | 13.01 | 8.96 | 10/28/2025 | 1.20 | 9 | 30 | None | |
| 92 | BZ | Kanzhun Ltd | Options Chain | 24.63 | 8.94 | 0.43 | 17 | 64 | None | ||
| 93 | RCAT | Red Cat Holdings Inc | Options Chain | 11.27 | 8.94 | 11/12/2025 | 1.04 | 7 | 32 | None | |
| 94 | OFIX | Orthofix Medical Inc | Options Chain | 14.94 | 8.93 | 11/5/2025 | 0.86 | None | 10 | 21 | None |
| 95 | HL | Hecla Mining Company | Options Chain | 11.39 | 8.87 | 11/5/2025 | 1.29 | 14 | 48 | None | |
| 96 | HLF | Herbalife Ltd | Options Chain | 9.21 | 8.87 | 10/28/2025 | 0.90 | 16 | 38 | None | |
| 97 | DOLE | Dole plc | Options Chain | 13.66 | 8.87 | 11/12/2025 | 0.70 | 15 | 55 | None | |
| 98 | DRD | DRDGold Ltd | Options Chain | 23.37 | 8.86 | 0.41 | 19 | 67 | None | ||
| 99 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 12.55 | 8.82 | 11/2/2025 | 0.63 | None | 16 | 45 | None |
| 100 | MIR | Mirion Technologies Inc - Class A | Options Chain | 23.94 | 8.81 | 10/27/2025 | 0.82 | 7 | 47 | None | |
| 101 | BAND | Bandwidth Inc - Class A | Options Chain | 16.50 | 8.81 | 10/29/2025 | 1.81 | None | 8 | 32 | None |
| 102 | CGBD | Carlyle Secured Lending Inc | Options Chain | 13.31 | 8.81 | 11/10/2025 | 0.93 | None | 10 | 60 | None |
| 103 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.70 | 8.80 | 0.00 | 3 | 14 | None | ||
| 104 | SHC | Sotera Health Company | Options Chain | 16.25 | 8.80 | 11/4/2025 | 1.84 | 6 | 39 | None | |
| 105 | VIV | Telefonica Brasil S.A. | Options Chain | 12.76 | 8.79 | 11/3/2025 | 0.38 | 17 | 54 | None | |
| 106 | QNST | QuinStreet Inc | Options Chain | 16.42 | 8.75 | 11/2/2025 | 0.67 | 15 | 28 | None | |
| 107 | CUK | Carnival plc | Options Chain | 28.26 | 8.73 | 9/28/2025 | 2.71 | 14 | 48 | None | |
| 108 | CGC | Canopy Growth Corporation | Options Chain | 1.45 | 8.72 | 11/6/2025 | 2.42 | 8 | 35 | None | |
| 109 | HVT | Haverty Furniture Cos. Inc | Options Chain | 22.98 | 8.71 | 10/28/2025 | 1.13 | None | 16 | 42 | None |
| 110 | COYA | Coya Therapeutics Inc | Options Chain | 5.67 | 8.70 | 11/4/2025 | 0.26 | None | 9 | 19 | None |
| 111 | ERII | Energy Recovery Inc | Options Chain | 14.62 | 8.70 | 10/28/2025 | 1.02 | 14 | 33 | None | |
| 112 | EXK | Endeavour Silver Corp | Options Chain | 6.20 | 8.66 | 11/10/2025 | 1.91 | 4 | 37 | None | |
| 113 | CLPT | ClearPoint Neuro Inc | Options Chain | 10.65 | 8.64 | 11/10/2025 | 0.89 | 9 | 18 | None | |
| 114 | FSLY | Fastly Inc - Class A | Options Chain | 8.43 | 8.64 | 11/4/2025 | 1.24 | 6 | 28 | None | |
| 115 | CTSO | Cytosorbents Corp | Options Chain | 0.91 | 8.63 | 11/5/2025 | 1.28 | 8 | 12 | None | |
| 116 | EBC | Eastern Bankshares Inc | Options Chain | 17.40 | 8.62 | 10/22/2025 | 0.95 | 10 | 52 | None | |
| 117 | BITF | Bitfarms Ltd | Options Chain | 2.91 | 8.60 | 11/16/2025 | 4.10 | 9 | 30 | None | |
| 118 | ENVX | Enovix Corporation | Options Chain | 8.99 | 8.59 | 11/10/2025 | 2.08 | 5 | 29 | None | |
| 119 | IBRX | ImmunityBio Inc | Options Chain | 2.81 | 8.58 | 11/6/2025 | -0.07 | 4 | 26 | None | |
| 120 | BULL | BULL RUN CORP | Options Chain | 13.08 | 8.58 | 0.00 | 3 | 17 | None | ||
| 121 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 12.14 | 8.58 | 11/4/2025 | 1.34 | 15 | 39 | None | |
| 122 | HOFT | Hooker Furnishings Corporation | Options Chain | 10.16 | 8.57 | 12/3/2025 | 1.34 | None | 11 | 40 | None |
| 123 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 9.73 | 8.55 | 0.00 | None | 3 | 10 | None | |
| 124 | FCEL | Fuelcell Energy Inc | Options Chain | 6.77 | 8.54 | 4.12 | 11 | 41 | None | ||
| 125 | URGN | UroGen Pharma Ltd | Options Chain | 18.10 | 8.53 | 11/16/2025 | 1.12 | 8 | 37 | None | |
| 126 | TIMB | TIM SA | Options Chain | 21.73 | 8.52 | 11/2/2025 | 0.31 | None | 19 | 45 | None |
| 127 | DSP | Viant Technology Inc - Class A | Options Chain | 9.21 | 8.51 | 11/10/2025 | 1.10 | 21 | 26 |
Growth Stock List |
|
| 128 | REPL | Replimune Group Inc | Options Chain | 5.71 | 8.50 | 11/10/2025 | 0.51 | 10 | 29 | None | |
| 129 | PKE | Park Aerospace Corp | Options Chain | 19.03 | 8.49 | 10/13/2025 | 0.46 | None | 16 | 40 | None |
| 130 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.95 | 8.47 | 11/4/2025 | 1.20 | 11 | 23 | None | |
| 131 | COMM | CommScope Holding Company Inc | Options Chain | 16.36 | 8.46 | 11/5/2025 | 2.48 | 11 | 37 | None | |
| 132 | POET | POET Technologies Inc | Options Chain | 5.14 | 8.46 | 11/11/2025 | 0.39 | 7 | 20 | None | |
| 133 | HYFT | MindWalk Holdings Corp | Options Chain | 1.55 | 8.45 | 0.00 | 3 | 13 | None | ||
| 134 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 9.64 | 8.45 | 11/10/2025 | 0.77 | 10 | 33 | None | |
| 135 | NKTX | Nkarta Inc | Options Chain | 1.91 | 8.44 | 11/4/2025 | 0.77 | 11 | 37 | None | |
| 136 | NVAX | Novavax Inc | Options Chain | 8.39 | 8.42 | 11/4/2025 | 2.68 | 16 | 48 |
Small Cap Stock List |
|
| 137 | CMBT | Euronav NV | Options Chain | 9.41 | 8.41 | 0.00 | 3 | 16 | None | ||
| 138 | AVPT | AvePoint Inc - Class A | Options Chain | 15.45 | 8.41 | 11/5/2025 | 1.40 | 8 | 42 | None | |
| 139 | CRON | Cronos Group Inc | Options Chain | 2.59 | 8.39 | 11/4/2025 | 1.64 | 17 | 30 | None | |
| 140 | COHU | Cohu Inc | Options Chain | 21.31 | 8.39 | 10/29/2025 | 1.34 | None | 10 | 33 | None |
| 141 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 13.41 | 8.39 | 11/17/2025 | 0.72 | 14 | 49 | None | |
| 142 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 15.05 | 8.38 | 11/5/2025 | 0.33 | 22 | 64 |
Growth Stock List |
|
| 143 | CSTM | Constellium SE - Class A | Options Chain | 14.98 | 8.38 | 10/21/2025 | 1.70 | 7 | 32 | None | |
| 144 | RUM | Rumble Inc - Class A | Options Chain | 7.52 | 8.37 | 11/16/2025 | 0.71 | 8 | 25 | None | |
| 145 | MUX | McEwen Mining Inc | Options Chain | 13.50 | 8.32 | 11/4/2025 | 0.96 | 7 | 28 | None | |
| 146 | LUMN | Lumen Technologies Inc | Options Chain | 5.54 | 8.27 | 11/3/2025 | 1.41 | 8 | 27 | None | |
| 147 | RDW | Redwire Corporation | Options Chain | 7.87 | 8.26 | 11/10/2025 | 2.50 | 4 | 40 | None | |
| 148 | TNDM | Tandem Diabetes Care Inc | Options Chain | 12.18 | 8.25 | 10/28/2025 | 1.46 | 8 | 37 | None | |
| 149 | HGTY | Hagerty Inc - Class A | Options Chain | 12.41 | 8.23 | 11/5/2025 | 0.92 | None | 12 | 26 | None |
| 150 | RITM | Options Chain | 12.46 | 8.21 | 0.00 | 3 | 17 | None | |||
| 151 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.06 | 8.20 | 11/5/2025 | 1.12 | 11 | 24 | None | |
| 152 | EC | Ecopetrol SA | Options Chain | 9.38 | 8.19 | 11/10/2025 | 0.34 | 14 | 64 | None | |
| 153 | VFS | Options Chain | 3.24 | 8.17 | 0.00 | 3 | 13 | None | |||
| 154 | COUR | Coursera Inc | Options Chain | 11.06 | 8.15 | 10/22/2025 | 1.40 | 10 | 35 | None | |
| 155 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.92 | 8.15 | 11/4/2025 | 1.39 | 7 | 32 | None | |
| 156 | BBAI | BigBear.ai Inc | Options Chain | 5.97 | 8.15 | 11/4/2025 | 3.16 | 3 | 21 | None | |
| 157 | TAL | TAL Education Group | Options Chain | 11.35 | 8.13 | 10/22/2025 | 0.09 | 14 | 5 | None | |
| 158 | BHVN | Biohaven Ltd | Options Chain | 13.67 | 8.11 | 11/17/2025 | 3.50 | 7 | 26 | None | |
| 159 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.17 | 8.11 | 10/21/2025 | 0.63 | 15 | 65 | None | |
| 160 | CLSK | Cleanspark Inc | Options Chain | 11.20 | 8.09 | 3.66 | 13 | 61 | None | ||
| 161 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 8.59 | 8.09 | 11/5/2025 | 0.53 | 11 | 30 | None | |
| 162 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.48 | 8.08 | 10/21/2025 | 1.35 | 7 | 49 | None | |
| 163 | HUN | Huntsman Corp | Options Chain | 10.90 | 8.08 | 10/29/2025 | 0.66 | 9 | 52 | None | |
| 164 | KODK | Eastman Kodak Company | Options Chain | 5.95 | 8.07 | 11/9/2025 | 1.26 | 14 | 37 | None | |
| 165 | USAU | U.S. Gold Corp | Options Chain | 15.01 | 8.04 | 9/17/2025 | 1.20 | 9 | 34 | None | |
| 166 | BGC | Options Chain | 9.76 | 8.03 | 0.00 | 3 | 15 | None | |||
| 167 | HDSN | Hudson Technologies Inc | Options Chain | 10.31 | 8.03 | 10/28/2025 | 0.97 | 15 | 39 | None | |
| 168 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.49 | 8.00 | 9/23/2025 | 2.04 | 12 | 25 | None | |
| 169 | COMP | Compass Inc - Class A | Options Chain | 9.26 | 7.98 | 10/29/2025 | 2.62 | 11 | 35 | None | |
| 170 | SKYT | SkyWater Technology Inc | Options Chain | 12.34 | 7.98 | 11/4/2025 | 3.41 | 7 | 30 | None | |
| 171 | CAN | Canaan Inc | Options Chain | 0.81 | 7.98 | 11/17/2025 | 3.45 | 11 | -15 | None | |
| 172 | GNK | Genco Shipping & Trading Ltd | Options Chain | 18.41 | 7.97 | 11/4/2025 | 1.18 | 14 | 58 | None | |
| 173 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.94 | 7.96 | 11/10/2025 | 0.96 | 6 | 37 | None | |
| 174 | RGTI | Options Chain | 21.99 | 7.96 | 0.00 | 3 | 19 | None | |||
| 175 | GOGO | Gogo Inc | Options Chain | 9.55 | 7.92 | 10/29/2025 | 0.78 | 8 | 30 | None | |
| 176 | LXEO | Lexeo Therapeutics Inc | Options Chain | 5.36 | 7.90 | 0.00 | None | 5 | 11 | None | |
| 177 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 7.09 | 7.88 | 0.00 | 3 | 14 | None | ||
| 178 | TARA | Protara Therapeutics Inc | Options Chain | 3.03 | 7.87 | 10/29/2025 | 1.51 | None | 11 | 32 | None |
| 179 | ZUMZ | Zumiez Inc | Options Chain | 20.51 | 7.86 | 12/3/2025 | 0.96 | None | 14 | 38 | None |
| 180 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 8.44 | 7.83 | 11/6/2025 | 1.71 | 8 | 30 | None | |
| 181 | CERS | Cerus Corp | Options Chain | 1.26 | 7.83 | 10/29/2025 | 1.63 | 6 | 19 | None | |
| 182 | IREN | Iris Energy Ltd | Options Chain | 36.57 | 7.82 | 11/24/2025 | 4.04 | 9 | 35 | None | |
| 183 | PAYO | Payoneer Global Inc | Options Chain | 6.78 | 7.81 | 11/4/2025 | 0.98 | 16 | 35 | None | |
| 184 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.02 | 7.79 | 0.49 | 5 | 26 | None | ||
| 185 | HOUS | Anywhere Real Estate Inc | Options Chain | 6.82 | 7.78 | 10/22/2025 | 1.67 | 8 | 36 | None | |
| 186 | HR | Healthcare Realty Trust Inc | Options Chain | 17.79 | 7.75 | 10/29/2025 | 0.77 | 5 | 43 | None | |
| 187 | WOW | WideOpenWest Inc | Options Chain | 5.15 | 7.75 | 11/9/2025 | 1.29 | 7 | 28 | None | |
| 188 | ABVC | ABVC BioPharma Inc | Options Chain | 2.86 | 7.74 | 0.27 | None | 5 | 15 | None | |
| 189 | MBI | MBIA Inc | Options Chain | 7.15 | 7.74 | 11/3/2025 | 1.66 | 8 | 19 | None | |
| 190 | SKLZ | Skillz Inc - Class A | Options Chain | 7.23 | 7.73 | 2.89 | 13 | 32 | None | ||
| 191 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 6.95 | 7.71 | 11/10/2025 | 2.56 | 8 | -9 | None | |
| 192 | RAPP | Rapport Therapeutics Inc | Options Chain | 26.30 | 7.69 | 0.00 | 3 | 17 | None | ||
| 193 | BLCO | Options Chain | 15.19 | 7.69 | 0.00 | 3 | 16 | None | |||
| 194 | UNIT | Uniti Group Inc | Options Chain | 6.61 | 7.66 | 10/29/2025 | 1.52 | 13 | 33 | None | |
| 195 | CWH | Camping World Holdings Inc - Class A | Options Chain | 17.40 | 7.64 | 11/3/2025 | 1.95 | 9 | 46 | None | |
| 196 | FNGR | FingerMotion Inc | Options Chain | 1.56 | 7.64 | 10/14/2025 | -0.75 | 7 | 12 | None | |
| 197 | NGD | New Gold Inc | Options Chain | 6.46 | 7.63 | 11/6/2025 | 0.99 | 10 | 47 | None | |
| 198 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.51 | 7.59 | 10/29/2025 | 1.21 | 11 | 24 | None | |
| 199 | LFMD | LifeMD Inc | Options Chain | 6.01 | 7.59 | 11/4/2025 | 1.57 | 9 | 34 | None | |
| 200 | COLD | Americold Realty Trust Inc | Options Chain | 13.75 | 7.59 | 10/29/2025 | 0.82 | 6 | 48 | None | |
| 201 | CMPX | Compass Therapeutics Inc | Options Chain | 3.61 | 7.57 | 11/5/2025 | 1.31 | 7 | 33 | None | |
| 202 | NBBK | NB Bancorp Inc | Options Chain | 18.44 | 7.56 | 0.00 | None | 3 | 12 | None | |
| 203 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 95.29 | 7.56 | 0.00 | 3 | 21 | None | ||
| 204 | SMR | Options Chain | 36.13 | 7.55 | 0.00 | 3 | 20 | None | |||
| 205 | DYAI | Dyadic International Inc DE | Options Chain | 0.99 | 7.55 | 11/10/2025 | 0.94 | None | 9 | 11 | None |
| 206 | SCPH | scPharmaceuticals Inc | Options Chain | 5.63 | 7.53 | 11/4/2025 | 0.35 | 7 | 34 | None | |
| 207 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.52 | 7.53 | 11/9/2025 | 1.63 | 9 | 33 | None | |
| 208 | DNTH | Options Chain | 38.14 | 7.50 | 0.00 | 3 | 16 | None | |||
| 209 | QUIK | Quicklogic Corp | Options Chain | 5.53 | 7.48 | 11/9/2025 | 0.74 | 9 | 24 | None | |
| 210 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.22 | 7.46 | 11/11/2025 | 0.73 | 8 | 37 | None | |
| 211 | LAES | SEALSQ Corp | Options Chain | 3.44 | 7.46 | 9/23/2025 | -13.26 | 8 | 18 | None | |
| 212 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 18.68 | 7.45 | 2.16 | 4 | 36 | None | ||
| 213 | UAMY | United States Antimony Corp | Options Chain | 5.60 | 7.43 | 11/17/2025 | 0.05 | 9 | 32 | None | |
| 214 | UPWK | Upwork Inc | Options Chain | 18.14 | 7.42 | 11/4/2025 | 1.43 | 14 | 50 | None | |
| 215 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.82 | 7.39 | 11/12/2025 | -0.40 | 8 | 28 | None | |
| 216 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 8.96 | 7.39 | 11/5/2025 | 0.58 | None | 8 | 28 | None |
| 217 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.97 | 7.38 | 10/22/2025 | 1.29 | 12 | 52 | None | |
| 218 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 4.43 | 7.38 | 9/21/2025 | 0.65 | 19 | 9 | None | |
| 219 | DAN | Dana Inc | Options Chain | 20.54 | 7.37 | 10/22/2025 | 2.11 | 8 | 40 | None | |
| 220 | DNUT | Krispy Kreme Inc | Options Chain | 3.12 | 7.36 | 11/5/2025 | 1.32 | 10 | 41 | None | |
| 221 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 18.55 | 7.33 | 10/29/2025 | 1.15 | 7 | 54 | None | |
| 222 | HMST | HomeStreet Inc | Options Chain | 13.87 | 7.32 | 10/26/2025 | 1.37 | None | 7 | 36 | None |
| 223 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.18 | 7.32 | 10/29/2025 | 0.36 | 11 | 37 | None | |
| 224 | MCS | Marcus Corp | Options Chain | 15.99 | 7.31 | 10/28/2025 | 1.21 | None | 14 | 40 | None |
| 225 | XNCR | Xencor Inc | Options Chain | 9.25 | 7.31 | 11/9/2025 | 0.82 | 9 | 37 | None | |
| 226 | ASTL | Algoma Steel Group Inc | Options Chain | 4.92 | 7.30 | 10/27/2025 | 1.61 | 11 | 43 | None | |
| 227 | LAB | Options Chain | 1.35 | 7.28 | 0.00 | 3 | 12 | None | |||
| 228 | EMBC | Embecta Corp | Options Chain | 15.08 | 7.27 | 1.08 | 17 | 36 | None | ||
| 229 | APLD | Options Chain | 19.45 | 7.26 | 0.00 | 3 | 18 | None | |||
| 230 | NOA | North American Construction Group Ltd | Options Chain | 13.87 | 7.25 | 10/28/2025 | 1.25 | None | 11 | 53 | None |
| 231 | GLBS | Globus Maritime Ltd | Options Chain | 1.06 | 7.25 | 11/30/2025 | 0.76 | 11 | 23 | None | |
| 232 | COTY | Coty Inc - Class A | Options Chain | 4.21 | 7.24 | 11/10/2025 | 2.06 | 4 | 28 | None | |
| 233 | NIO | NIO Inc | Options Chain | 7.45 | 7.23 | 11/18/2025 | 1.20 | 6 | -6 | None | |
| 234 | HPE | Hewlett Packard Enterprise Company | Options Chain | 24.49 | 7.22 | 12/3/2025 | 1.44 | 13 | 59 | None | |
| 235 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 2.11 | 7.19 | 1.95 | 6 | 25 | None | ||
| 236 | SOFI | SoFi Technologies Inc | Options Chain | 27.14 | 7.19 | 10/27/2025 | 1.94 | 8 | 49 | None | |
| 237 | WBD | Options Chain | 17.99 | 7.18 | 0.00 | 3 | 18 | None | |||
| 238 | OMER | Omeros Corporation | Options Chain | 4.06 | 7.17 | 11/4/2025 | 2.37 | 5 | 24 | None | |
| 239 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 10.64 | 7.15 | 11/11/2025 | 1.56 | 16 | 55 | None | |
| 240 | LUNG | Pulmonx Corp | Options Chain | 1.58 | 7.15 | 10/28/2025 | 0.43 | 13 | 27 | None | |
| 241 | SPIR | Spire Global Inc - Class A | Options Chain | 10.01 | 7.15 | 2.38 | 7 | 23 | None | ||
| 242 | SBET | SharpLink Gaming Inc | Options Chain | 17.12 | 7.15 | 11/12/2025 | 12.09 | 7 | 21 | None | |
| 243 | CLAR | Clarus Corp | Options Chain | 3.84 | 7.11 | 11/9/2025 | 0.86 | 12 | 35 | None | |
| 244 | CSBR | Champions Oncology Inc | Options Chain | 6.97 | 7.09 | 12/15/2025 | 0.51 | None | 17 | 24 | None |
| 245 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 16.06 | 7.09 | 10/29/2025 | 0.83 | None | 17 | 42 | None |
| 246 | DLO | DLocal Ltd Class A | Options Chain | 14.64 | 7.08 | 11/17/2025 | 1.11 | 16 | 48 | None | |
| 247 | OUST | Ouster Inc - Class A | Options Chain | 30.61 | 7.08 | 11/5/2025 | 2.75 | 9 | 36 | None | |
| 248 | TGB | Taseko Mines Ltd | Options Chain | 3.66 | 7.07 | 10/28/2025 | 1.62 | 5 | 35 | None | |
| 249 | ATEN | A10 Networks Inc | Options Chain | 17.43 | 7.06 | 11/5/2025 | 1.36 | 19 | 49 | None | |
| 250 | USAR | USA Rare Earth Inc - Class A | Options Chain | 15.52 | 7.06 | 0.00 | 3 | 18 | None | ||
| 251 | ORKA | ARCA biopharma Inc | Options Chain | 16.21 | 7.04 | 0.00 | None | 3 | 17 | None | |
| 252 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.41 | 7.04 | 11/5/2025 | -0.12 | 15 | 35 | None | |
| 253 | ELTX | Elicio Therapeutics Inc | Options Chain | 11.56 | 7.03 | 2.15 | 7 | 24 | None | ||
| 254 | CDTX | Cidara Therapeutics Inc | Options Chain | 64.71 | 7.03 | 1.29 | 9 | 48 | None | ||
| 255 | ROIV | Roivant Sciences Ltd | Options Chain | 15.28 | 7.03 | 11/16/2025 | 1.15 | 7 | 43 | None | |
| 256 | CLMT | Calumet Inc | Options Chain | 19.26 | 7.02 | 11/6/2025 | 0.97 | 7 | 23 | None | |
| 257 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 12.10 | 6.99 | 11/5/2025 | -0.44 | 12 | 35 |
Small Cap Stock List |
|
| 258 | CYBN | Cybin Inc | Options Chain | 6.04 | 6.99 | 1.11 | 8 | 36 | None | ||
| 259 | IRD | Ocuphire Pharma Inc | Options Chain | 1.43 | 6.99 | 0.00 | None | 5 | 12 | None | |
| 260 | MNDO | Mind C.T.I Ltd | Options Chain | 1.18 | 6.99 | 11/3/2025 | 0.64 | 16 | 14 | None | |
| 261 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.70 | 6.99 | 10/28/2025 | 0.85 | 14 | 62 | None | |
| 262 | PEPG | PepGen Inc | Options Chain | 1.87 | 6.96 | 11/5/2025 | 1.17 | None | 11 | 26 | None |
| 263 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.66 | 6.93 | 11/23/2025 | -0.30 | None | 10 | 18 | None |
| 264 | WSBF | Waterstone Financial Inc | Options Chain | 15.00 | 6.92 | 10/20/2025 | 0.74 | None | 18 | 51 | None |
| 265 | DJT | Trump Media & Technology Group Corp | Options Chain | 17.49 | 6.91 | 0.00 | 3 | 18 | None | ||
| 266 | MERC | Mercer International Inc | Options Chain | 3.17 | 6.87 | 10/28/2025 | 1.06 | 11 | 38 | None | |
| 267 | SURG | Surgepays Inc | Options Chain | 2.95 | 6.87 | 11/17/2025 | 1.18 | 6 | 22 | None | |
| 268 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.40 | 6.87 | 10/22/2025 | 1.13 | 14 | 68 | None | |
| 269 | VFF | Village Farms International Inc | Options Chain | 2.57 | 6.87 | 11/4/2025 | 2.32 | 11 | 28 | None | |
| 270 | BORR | Borr Drilling Ltd | Options Chain | 3.17 | 6.87 | 11/4/2025 | 1.98 | 15 | 65 | None | |
| 271 | CMRX | Chimerix Inc | Options Chain | 8.54 | 6.86 | -0.18 | 7 | 29 | None | ||
| 272 | AES | AES Corp | Options Chain | 12.74 | 6.86 | 10/29/2025 | 0.91 | 14 | 56 | None | |
| 273 | GOSS | Gossamer Bio Inc | Options Chain | 3.26 | 6.84 | 11/5/2025 | 1.95 | 7 | 29 | None | |
| 274 | SUIG | Sui Group Holdings Ltd | Options Chain | 4.06 | 6.84 | 0.00 | 3 | 15 | None | ||
| 275 | SAND | Sandstorm Gold Ltd | Options Chain | 11.72 | 6.82 | 11/12/2025 | 0.76 | 10 | 47 | None | |
| 276 | DHX | DHI Group Inc | Options Chain | 2.96 | 6.82 | 11/9/2025 | 1.55 | 7 | 24 | None | |
| 277 | AEO | American Eagle Outfitters Inc | Options Chain | 20.05 | 6.82 | 12/2/2025 | 1.43 | 19 | 48 | None | |
| 278 | MBX | MBX Biosciences Inc | Options Chain | 9.94 | 6.82 | 0.00 | 3 | 12 | None | ||
| 279 | SOUN | Options Chain | 15.12 | 6.81 | 0.00 | 3 | 18 | None | |||
| 280 | STRO | Sutro Biopharma Inc | Options Chain | 0.85 | 6.79 | 11/4/2025 | 1.58 | None | 11 | 26 | None |
| 281 | PRCH | Porch Group Inc - Class A | Options Chain | 18.09 | 6.79 | 11/10/2025 | 2.83 | 10 | 43 | None | |
| 282 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.84 | 6.79 | 11/4/2025 | 1.06 | 16 | 43 | None | |
| 283 | ENLT | Options Chain | 28.10 | 6.78 | 0.00 | None | 3 | 10 | None | ||
| 284 | PSEC | Prospect Capital Corp | Options Chain | 2.76 | 6.78 | 11/4/2025 | 0.85 | 8 | 43 | None | |
| 285 | OI | O-I Glass Inc | Options Chain | 12.60 | 6.78 | 11/3/2025 | 0.94 | 6 | 38 | None | |
| 286 | PATH | UiPath Inc - Class A | Options Chain | 11.82 | 6.76 | 12/3/2025 | 1.02 | 13 | 34 | None | |
| 287 | ABSI | Absci Corp | Options Chain | 2.72 | 6.75 | 11/4/2025 | 2.02 | 9 | 29 | None | |
| 288 | GPRO | GoPro Inc - Class A | Options Chain | 2.33 | 6.75 | 11/5/2025 | 1.52 | 11 | 20 | None | |
| 289 | F | Ford Motor Company | Options Chain | 11.61 | 6.74 | 10/28/2025 | 1.53 | 14 | 54 | None | |
| 290 | MYGN | Myriad Genetics Inc | Options Chain | 7.40 | 6.72 | 11/3/2025 | 1.94 | 12 | 30 | None | |
| 291 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.15 | 6.71 | 11/11/2025 | 1.14 | None | 10 | 19 | None |
| 292 | AGNC | AGNC Investment Corp | Options Chain | 10.19 | 6.70 | 10/19/2025 | 1.29 | 12 | 59 | None | |
| 293 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.47 | 6.68 | 11/25/2025 | 1.75 | 10 | 37 | None | |
| 294 | CECO | Options Chain | 50.23 | 6.67 | 0.00 | None | 3 | 17 | None | ||
| 295 | NNDM | Nano Dimension Ltd | Options Chain | 1.48 | 6.65 | 9/16/2025 | 1.29 | 12 | 19 | None | |
| 296 | DOMO | Domo Inc - Class B | Options Chain | 16.87 | 6.64 | 12/3/2025 | 1.81 | 5 | 28 | None | |
| 297 | JBS | JBS N.V. - Class A | Options Chain | 15.60 | 6.63 | 0.00 | 3 | 18 | None | ||
| 298 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 10.65 | 6.62 | 12/2/2025 | 2.29 | 8 | 26 | None | |
| 299 | GAU | Galiano Gold Inc | Options Chain | 2.51 | 6.62 | 11/5/2025 | 0.92 | 11 | 36 | None | |
| 300 | ABAT | Options Chain | 2.48 | 6.62 | 0.00 | 3 | 15 | None | |||
| 301 | GRRR | Gorilla Technology Group Inc | Options Chain | 17.60 | 6.60 | -0.73 | 10 | 16 | None | ||
| 302 | WULF | TeraWulf Inc | Options Chain | 11.35 | 6.60 | 11/16/2025 | 4.27 | 3 | 33 | None | |
| 303 | CCCM | Columbus Circle Capital Corp I | Options Chain | 10.35 | 6.59 | 0.00 | 3 | 12 | None | ||
| 304 | HBIO | Harvard Bioscience Inc | Options Chain | 0.47 | 6.58 | 11/5/2025 | 1.55 | 6 | 19 | None | |
| 305 | KELYA | Kelly Services Inc - Class A | Options Chain | 13.92 | 6.57 | 11/5/2025 | 0.89 | None | 11 | 46 | None |
| 306 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.17 | 6.56 | 1.35 | 11 | 30 | None | ||
| 307 | PGY | Options Chain | 41.95 | 6.55 | 0.00 | 3 | 20 | None | |||
| 308 | ALHC | Alignment Healthcare Inc | Options Chain | 16.41 | 6.54 | 10/29/2025 | 1.18 | 8 | 40 | None | |
| 309 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.87 | 6.54 | 11/16/2025 | -0.23 | 11 | 21 | None | |
| 310 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 16.36 | 6.52 | 10/22/2025 | 0.54 | None | 7 | 56 | None |
| 311 | CIFR | Cipher Mining Inc | Options Chain | 11.51 | 6.50 | 10/28/2025 | 2.77 | 6 | 39 | None | |
| 312 | AZ | A2Z Smart Technologies Corp | Options Chain | 8.82 | 6.48 | 1.60 | 7 | 18 | None | ||
| 313 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 16.61 | 6.48 | 11/11/2025 | 0.20 | 17 | 63 | None | |
| 314 | SAVA | Cassava Sciences Inc | Options Chain | 2.08 | 6.47 | 11/12/2025 | -2.07 | 13 | 21 | None | |
| 315 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 12.37 | 6.46 | 11/5/2025 | 2.69 | 10 | 35 | None | |
| 316 | TDOC | Teladoc Health Inc | Options Chain | 7.90 | 6.46 | 10/21/2025 | 1.85 | 10 | 41 | None | |
| 317 | AAL | American Airlines Group Inc | Options Chain | 12.41 | 6.45 | 10/22/2025 | 1.40 | 12 | 44 | None | |
| 318 | ACHR | Archer Aviation Inc - Class A | Options Chain | 9.11 | 6.44 | 11/5/2025 | 3.07 | 9 | 38 | None | |
| 319 | EGHT | 8X8 Inc | Options Chain | 2.03 | 6.43 | 11/2/2025 | 1.87 | 8 | 22 | None | |
| 320 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.27 | 6.43 | 11/13/2025 | 1.68 | 10 | 22 | None | |
| 321 | TYRA | Tyra Biosciences Inc | Options Chain | 12.15 | 6.42 | 10/29/2025 | 1.10 | None | 10 | 30 | None |
| 322 | CLF | Cleveland-Cliffs Inc | Options Chain | 11.72 | 6.41 | 10/21/2025 | 1.93 | 6 | 33 | None | |
| 323 | OM | Outset Medical Inc | Options Chain | 13.93 | 6.40 | 11/4/2025 | 2.13 | None | 8 | 27 | None |
| 324 | QS | QuantumScape Corp - Class A | Options Chain | 10.26 | 6.39 | 10/21/2025 | 4.42 | 9 | 27 | None | |
| 325 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 9.15 | 6.35 | 11/11/2025 | 1.38 | 8 | 21 | None | |
| 326 | INMD | Inmode Ltd | Options Chain | 14.95 | 6.35 | 10/28/2025 | 2.01 | 17 | 42 | None | |
| 327 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 1.30 | 6.32 | 11/5/2025 | 0.33 | 9 | 23 | None | |
| 328 | NDLS | Noodles & Company - Class A | Options Chain | 0.66 | 6.31 | 10/29/2025 | 1.63 | 5 | 11 | None | |
| 329 | ZVRA | Options Chain | 7.33 | 6.30 | 0.00 | 3 | 15 | None | |||
| 330 | CLLS | Cellectis | Options Chain | 3.16 | 6.28 | 11/9/2025 | 3.03 | None | 9 | 19 | None |
| 331 | TOI | Oncology Institute Inc (The) | Options Chain | 2.99 | 6.28 | 11/11/2025 | 0.13 | 9 | 16 | None | |
| 332 | ORGN | Origin Materials Inc | Options Chain | 0.52 | 6.27 | 11/12/2025 | 0.87 | 12 | 25 | None | |
| 333 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.86 | 6.27 | 11/4/2025 | 0.29 | 10 | 26 | None | |
| 334 | LXP | LXP Industrial Trust | Options Chain | 9.19 | 6.26 | 11/4/2025 | 1.08 | 12 | 49 | None | |
| 335 | SPRU | Options Chain | 1.76 | 6.26 | 0.00 | 3 | 7 | None | |||
| 336 | LYFT | Lyft Inc Cls A | Options Chain | 20.19 | 6.23 | 11/4/2025 | 2.34 | 13 | 39 | None | |
| 337 | XP | XP Inc - Class A | Options Chain | 19.95 | 6.23 | 11/17/2025 | 1.14 | 17 | 63 | None | |
| 338 | ISPR | Options Chain | 3.17 | 6.22 | 0.00 | 3 | 7 | None | |||
| 339 | TCPC | BlackRock TCP Capital Corp | Options Chain | 6.62 | 6.21 | 10/29/2025 | 1.08 | 11 | 50 | None | |
| 340 | CDLX | Cardlytics Inc | Options Chain | 1.53 | 6.20 | 11/3/2025 | 1.20 | 7 | 25 | None | |
| 341 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 20.61 | 6.18 | 10/28/2025 | 1.31 | 10 | 43 | None | |
| 342 | LAND | Gladstone Land Corp | Options Chain | 8.94 | 6.16 | 11/5/2025 | 1.15 | 10 | 45 | None | |
| 343 | WWR | Westwater Resources Inc | Options Chain | 0.76 | 6.15 | 11/12/2025 | 1.29 | 11 | 30 | None | |
| 344 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 24.49 | 6.15 | 11/16/2025 | -0.01 | 8 | 27 | None | |
| 345 | QBTS | D-Wave Quantum Inc | Options Chain | 22.54 | 6.15 | 11/5/2025 | 1.38 | 6 | 30 | None | |
| 346 | CABA | Cabaletta Bio Inc | Options Chain | 2.05 | 6.14 | 11/11/2025 | 2.85 | 11 | 31 | None | |
| 347 | INBX | Inhibrx Biosciences Inc | Options Chain | 26.05 | 6.13 | 2.88 | None | 11 | 26 | None | |
| 348 | BUR | Burford Capital Ltd | Options Chain | 12.83 | 6.13 | 11/5/2025 | 1.00 | 14 | 49 | None | |
| 349 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 15.60 | 6.13 | 11/12/2025 | 0.22 | 16 | 60 | None | |
| 350 | ENTX | Entera Bio Ltd | Options Chain | 1.82 | 6.12 | 11/5/2025 | 1.69 | None | 9 | 11 | None |
| 351 | TRIP | TripAdvisor Inc | Options Chain | 18.51 | 6.12 | 11/9/2025 | 1.27 | 10 | 43 | None | |
| 352 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.26 | 6.11 | 11/4/2025 | 2.87 | 7 | 26 | None | |
| 353 | NEO | Neogenomics Inc | Options Chain | 8.11 | 6.10 | 11/10/2025 | 1.62 | 10 | 36 | None | |
| 354 | CLDX | Celldex Therapeutics Inc | Options Chain | 24.58 | 6.10 | 11/4/2025 | 1.19 | 7 | 38 | None | |
| 355 | CWK | Cushman & Wakefield plc | Options Chain | 16.60 | 6.09 | 10/29/2025 | 1.53 | 14 | 44 | None | |
| 356 | REE | REE Automotive Ltd - Class A | Options Chain | 0.74 | 6.07 | 11/11/2025 | 2.68 | 10 | 24 | None | |
| 357 | GAMB | Gambling.com Group Ltd | Options Chain | 8.05 | 6.07 | 11/12/2025 | 0.90 | 15 | 37 | None | |
| 358 | KVUE | Options Chain | 18.34 | 6.06 | 0.00 | 3 | 18 | None | |||
| 359 | KE | Kimball Electronics Inc | Options Chain | 31.48 | 6.05 | 11/2/2025 | 1.28 | None | 12 | 43 | None |
| 360 | DCGO | DocGo Inc | Options Chain | 1.53 | 6.04 | 11/9/2025 | 0.98 | 16 | 26 | None | |
| 361 | ANGI | Angi Inc - Class A | Options Chain | 17.35 | 6.01 | 11/9/2025 | 1.81 | 16 | 51 | None | |
| 362 | NXE | NexGen Energy Ltd | Options Chain | 8.26 | 6.00 | 11/5/2025 | 1.75 | 7 | 28 | None | |
| 363 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 16.02 | 5.98 | 11/18/2025 | 2.18 | 11 | 13 | None | |
| 364 | BEAM | Beam Therapeutics Inc | Options Chain | 22.91 | 5.98 | 11/9/2025 | 2.14 | 9 | 41 | None | |
| 365 | EH | EHang Holdings Ltd | Options Chain | 16.96 | 5.97 | 11/27/2025 | 1.16 | 12 | 4 | None | |
| 366 | BTU | Peabody Energy Corp New | Options Chain | 20.50 | 5.97 | 10/29/2025 | 0.64 | 17 | 62 | None | |
| 367 | RAPT | RAPT Therapeutics Inc | Options Chain | 18.00 | 5.96 | -0.10 | None | 9 | 31 | None | |
| 368 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 24.54 | 5.95 | 11/4/2025 | 1.16 | 8 | 36 | None | |
| 369 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 3.31 | 5.95 | 11/4/2025 | 1.83 | 8 | 23 | None | |
| 370 | CYD | China Yuchai International | Options Chain | 40.41 | 5.90 | 11/16/2025 | 0.98 | None | 20 | 58 | None |
| 371 | ANAB | AnaptysBio Inc | Options Chain | 19.40 | 5.90 | 11/10/2025 | -0.18 | None | 10 | 35 | None |
| 372 | JBIO | Aerovate Therapeutics Inc | Options Chain | 6.95 | 5.87 | 0.00 | None | 3 | 9 | None | |
| 373 | TRIB | Trinity Biotech Plc | Options Chain | 1.18 | 5.86 | 0.96 | 6 | 12 | None | ||
| 374 | AVTX | Avalo Therapeutics Inc | Options Chain | 9.95 | 5.85 | 0.89 | None | 10 | 45 | None | |
| 375 | VRA | Vera Bradley Inc | Options Chain | 2.05 | 5.84 | 12/9/2025 | 1.76 | 12 | 28 | None | |
| 376 | CC | Chemours Company | Options Chain | 17.17 | 5.83 | 11/3/2025 | 1.60 | 9 | 41 | None | |
| 377 | MANU | Manchester United Plc. - Class A | Options Chain | 16.41 | 5.82 | 11/12/2025 | 0.68 | 4 | 34 | None | |
| 378 | FLNC | Fluence Energy Inc - Class A | Options Chain | 7.58 | 5.80 | 11/23/2025 | 2.66 | 13 | 31 | None | |
| 379 | FRGE | Options Chain | 16.03 | 5.79 | 0.00 | None | 3 | 12 | None | ||
| 380 | AHH | Armada Hoffler Properties Inc | Options Chain | 7.69 | 5.78 | 11/2/2025 | 1.16 | 13 | 42 | None | |
| 381 | CLIR | ClearSign Technologies Corp | Options Chain | 0.50 | 5.78 | 11/12/2025 | 1.10 | 8 | 11 | None | |
| 382 | VG | Venture Global Inc - Class A | Options Chain | 13.95 | 5.78 | 0.60 | 5 | 52 | None | ||
| 383 | FSTR | L.B. Foster Co. - Class A | Options Chain | 27.60 | 5.77 | 11/10/2025 | 0.99 | None | 16 | 40 | None |
| 384 | REZI | Resideo Technologies Inc | Options Chain | 39.63 | 5.77 | 10/28/2025 | 2.24 | 6 | 43 | None | |
| 385 | PPBT | Purple Biotech Ltd | Options Chain | 0.61 | 5.74 | 11/12/2025 | -0.51 | 11 | 8 | None | |
| 386 | VALE | Vale S.A. | Options Chain | 10.88 | 5.73 | 10/30/2025 | 1.04 | 10 | 61 | None | |
| 387 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 14.77 | 5.72 | 11/9/2025 | 1.67 | 22 | 45 | None | |
| 388 | RGLS | Regulus Therapeutics Inc | Options Chain | 8.16 | 5.72 | 0.37 | 7 | 34 | None | ||
| 389 | S | SentinelOne Inc - Class A | Options Chain | 18.36 | 5.69 | 12/2/2025 | 0.78 | 7 | 38 | None | |
| 390 | ARBE | Arbe Robotics Ltd | Options Chain | 1.40 | 5.69 | 12/8/2025 | 0.42 | 6 | 17 | None | |
| 391 | CNNE | Cannae Holdings Inc | Options Chain | 19.47 | 5.69 | 11/9/2025 | 1.08 | 12 | 48 | None | |
| 392 | SVRA | Savara Inc | Options Chain | 3.60 | 5.68 | 11/5/2025 | 0.56 | 5 | 32 | None | |
| 393 | RZLV | Rezolve AI Ltd | Options Chain | 7.11 | 5.68 | 0.00 | 3 | 16 | None | ||
| 394 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 3.22 | 5.66 | 1.54 | 9 | 26 | None | ||
| 395 | YQ | 17 Education & Technology Group Inc | Options Chain | 3.55 | 5.66 | -0.02 | None | 15 | -10 | None | |
| 396 | VFC | VF Corp | Options Chain | 14.76 | 5.64 | 10/22/2025 | 1.72 | 9 | 43 | None | |
| 397 | PCT | PureCycle Technologies Inc | Options Chain | 13.18 | 5.64 | 11/4/2025 | 2.01 | 3 | 31 | None | |
| 398 | MVIS | Microvision Inc | Options Chain | 1.18 | 5.64 | 10/22/2025 | 1.58 | 9 | 21 | None | |
| 399 | TPIC | TPI Composites Inc | Options Chain | 0.13 | 5.62 | 11/5/2025 | 1.98 | 8 | 20 | None | |
| 400 | RNAC | Options Chain | 9.15 | 5.59 | 0.00 | None | 3 | 9 | None | ||
| 401 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 15.41 | 5.59 | 11/4/2025 | 1.63 | 6 | 41 | None | |
| 402 | BGS | B&G Foods Inc | Options Chain | 4.62 | 5.59 | 11/4/2025 | 0.50 | 11 | 38 | None | |
| 403 | SNAP | Snap Inc - Class A | Options Chain | 7.99 | 5.58 | 10/27/2025 | 0.62 | 6 | 34 | None | |
| 404 | FOR | Forestar Group Inc New | Options Chain | 27.32 | 5.52 | 10/27/2025 | 1.43 | None | 14 | 61 | None |
| 405 | STOK | Stoke Therapeutics Inc | Options Chain | 22.74 | 5.51 | 11/10/2025 | 1.14 | 13 | 41 | None | |
| 406 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 21.87 | 5.50 | 10/29/2025 | 1.20 | 13 | 50 | None | |
| 407 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.92 | 5.48 | 11/5/2025 | 0.32 | 15 | 48 | None | |
| 408 | KSS | Kohl`s Corp | Options Chain | 16.65 | 5.47 | 11/24/2025 | 1.77 | 16 | 67 | None | |
| 409 | OPEN | Opendoor Technologies Inc | Options Chain | 10.21 | 5.47 | 11/5/2025 | 3.11 | 6 | 26 | None | |
| 410 | CRNC | Cerence Inc | Options Chain | 11.36 | 5.43 | 11/19/2025 | 2.79 | 6 | 31 | None | |
| 411 | FATE | Fate Therapeutics Inc | Options Chain | 0.97 | 5.43 | 10/29/2025 | 2.22 | 12 | 40 | None | |
| 412 | SA | Seabridge Gold Inc | Options Chain | 19.24 | 5.42 | 11/12/2025 | 0.83 | 5 | 40 | None | |
| 413 | GROV | Options Chain | 1.51 | 5.40 | 0.00 | 3 | 6 | None | |||
| 414 | GTM | ZoomInfo Technologies Inc | Options Chain | 12.01 | 5.39 | 0.00 | 3 | 17 | None | ||
| 415 | STLA | Stellantis N.V | Options Chain | 9.68 | 5.38 | 10/29/2025 | 1.15 | 15 | 52 | None | |
| 416 | MTRX | Matrix Service Company | Options Chain | 12.71 | 5.37 | 11/4/2025 | 1.13 | None | 11 | 17 | None |
| 417 | FRST | Primis Financial Corp | Options Chain | 10.77 | 5.36 | 10/22/2025 | 0.80 | None | 11 | 42 | None |
| 418 | LQDA | Liquidia Corp | Options Chain | 26.03 | 5.35 | 11/10/2025 | 0.23 | 4 | 40 | None | |
| 419 | HNRG | Hallador Energy Company | Options Chain | 18.51 | 5.34 | 11/9/2025 | 0.45 | 6 | 33 | None | |
| 420 | TIGR | UP Fintech Holding Ltd | Options Chain | 11.05 | 5.34 | 11/11/2025 | 0.64 | 20 | 14 |
Growth Stock List |
|
| 421 | NTST | Netstreit Corp | Options Chain | 18.34 | 5.33 | 10/22/2025 | 0.88 | 6 | 50 | None | |
| 422 | NFE | New Fortress Energy Inc - Class A | Options Chain | 2.16 | 5.32 | 11/4/2025 | 0.96 | 8 | 39 | None | |
| 423 | ABR | Arbor Realty Trust Inc | Options Chain | 11.56 | 5.32 | 10/23/2025 | 1.29 | 11 | 49 | None | |
| 424 | AGEN | Agenus Inc | Options Chain | 4.47 | 5.29 | 1.44 | 7 | 23 | None | ||
| 425 | RMTI | Rockwell Medical Inc | Options Chain | 1.61 | 5.29 | 11/16/2025 | 1.83 | 13 | 20 | None | |
| 426 | OSCR | Oscar Health Inc - Class A | Options Chain | 17.77 | 5.28 | 11/5/2025 | 1.87 | 13 | 33 | None | |
| 427 | EVCM | EverCommerce Inc | Options Chain | 11.59 | 5.27 | 11/9/2025 | 1.07 | None | 6 | 32 | None |
| 428 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.41 | 5.27 | 10/28/2025 | 0.88 | 10 | 22 | None | |
| 429 | PR | Permian Resources Corp - Class A | Options Chain | 13.56 | 5.24 | 11/10/2025 | 1.41 | 12 | 66 | None | |
| 430 | NU | Nu Holdings Ltd Class A | Options Chain | 15.96 | 5.23 | 11/11/2025 | 1.08 | 13 | 41 | None | |
| 431 | FRSH | Freshworks Inc Class A | Options Chain | 12.59 | 5.23 | 11/9/2025 | 0.94 | 11 | 35 | None | |
| 432 | ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 6.79 | 5.21 | 11/11/2025 | 0.64 | 12 | 55 | None | |
| 433 | RIOT | Riot Platforms Inc | Options Chain | 17.62 | 5.21 | 11/10/2025 | 4.63 | 8 | 48 | None | |
| 434 | ARDT | Ardent Health Partners Inc | Options Chain | 12.87 | 5.20 | 0.00 | 3 | 12 | None | ||
| 435 | NBIS | Nebius Group N.V. - Class A | Options Chain | 94.08 | 5.19 | 0.00 | 3 | 21 | None | ||
| 436 | QRHC | Quest Resource Holding Corp | Options Chain | 1.56 | 5.19 | 11/16/2025 | 0.29 | 7 | 20 | None | |
| 437 | VANI | Options Chain | 1.45 | 5.19 | 0.00 | 3 | 13 | None | |||
| 438 | SATL | Satellogic Inc - Class A | Options Chain | 3.53 | 5.18 | 11/12/2025 | 1.45 | 2 | 19 | None | |
| 439 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 16.38 | 5.18 | 11/23/2025 | 2.23 | 7 | 29 | None | |
| 440 | ACVA | ACV Auctions Inc - Class A | Options Chain | 10.04 | 5.18 | 11/5/2025 | 1.68 | 7 | 36 | None | |
| 441 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.94 | 5.15 | 11/10/2025 | 2.21 | 8 | 22 | None | |
| 442 | ACMR | ACM Research Inc - Class A | Options Chain | 31.02 | 5.15 | 11/5/2025 | 1.43 | 18 | 57 | None | |
| 443 | ARHS | Arhaus Inc Class A | Options Chain | 10.84 | 5.15 | 11/5/2025 | 2.58 | 18 | 43 | None | |
| 444 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 40.42 | 5.15 | 11/16/2025 | 2.42 | 5 | 43 | None | |
| 445 | CHRS | Coherus Biosciences Inc | Options Chain | 1.36 | 5.15 | 11/9/2025 | 0.88 | 16 | 37 | None | |
| 446 | KROS | Keros Therapeutics Inc | Options Chain | 15.80 | 5.14 | 10/29/2025 | 1.07 | 14 | 42 | None | |
| 447 | SWIM | Latham Group Inc | Options Chain | 7.75 | 5.13 | 11/10/2025 | 1.74 | 7 | 31 | None | |
| 448 | CFFN | Capitol Federal Financial | Options Chain | 6.29 | 5.12 | 10/28/2025 | 0.61 | 14 | 53 | None | |
| 449 | LPRO | Open Lending Corp | Options Chain | 2.10 | 5.12 | 11/10/2025 | 1.83 | 6 | 30 | None | |
| 450 | IGC | IGC Pharma Inc | Options Chain | 0.43 | 5.11 | 11/11/2025 | 1.08 | 9 | 12 | None | |
| 451 | INFU | InfuSystem Holdings Inc | Options Chain | 10.10 | 5.11 | 11/10/2025 | 1.83 | 13 | 29 | None | |
| 452 | KRNY | Kearny Financial Corp | Options Chain | 6.42 | 5.10 | 10/29/2025 | 0.76 | 15 | 54 | None | |
| 453 | PDFS | PDF Solutions Inc | Options Chain | 20.06 | 5.09 | 11/5/2025 | 1.51 | None | 12 | -8 | None |
| 454 | MGIC | Magic Software Enterprises Ltd | Options Chain | 20.17 | 5.08 | 11/16/2025 | 0.97 | None | 16 | 46 | None |
| 455 | NVNO | enVVeno Medical Corporation | Options Chain | 0.90 | 5.07 | 11/5/2025 | 0.88 | 13 | 22 | None | |
| 456 | OPRT | Oportun Financial Corp | Options Chain | 6.80 | 5.07 | 11/9/2025 | 1.34 | 11 | 32 | None | |
| 457 | ATAI | ATAI Life Sciences N.V. | Options Chain | 4.66 | 5.07 | 11/17/2025 | 1.56 | 8 | 29 | None | |
| 458 | RXT | Rackspace Technology Inc | Options Chain | 1.44 | 5.05 | 11/9/2025 | 2.06 | 8 | 19 | None | |
| 459 | MVO | MV Oil Trust | Options Chain | 6.13 | 5.05 | -0.03 | None | 14 | 44 | None | |
| 460 | FTRE | Options Chain | 10.31 | 5.03 | 0.00 | 3 | 16 | None | |||
| 461 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.30 | 5.03 | 10/30/2025 | 1.36 | 14 | 32 | None | |
| 462 | AVO | Mission Produce Inc | Options Chain | 12.64 | 5.01 | 0.57 | 16 | 34 | None |