Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 BKNG Booking Holdings Inc Options Chain 174.60 10.00 10/26/2026 1.07 12 65 None
2 META Meta Platforms Inc - Class A Options Chain 644.38 10.00 11/3/2026 1.24 13 74 None
3 MSTR Strategy Inc - Class A Options Chain 128.56 10.00 10/28/2026 3.60 4 53 None
4 SPAI Safe Pro Group Inc Options Chain 4.49 10.00 0.00 3 7 None
5 FRMI Fermi Inc Options Chain 5.40 10.00 0.00 3 16 None
6 CBAT CBAK Energy Technology Ltd Options Chain 1.01 9.99 1.50 12 -14 None
7 KRMD KORU Medical Systems Inc Options Chain 3.15 9.99 0.42 None 11 15 None
8 AREN Paradium.AI Inc Options Chain 1.12 9.98 0.97 11 24 None
9 TALO Talos Energy Inc Options Chain 17.54 9.95 11/3/2026 0.36 5 40 None
10 DRH Diamondrock Hospitality Company Options Chain 12.18 9.95 0.99 15 54 None
11 NVDA NVIDIA Corp Options Chain 218.36 9.95 2.22 17 64 None
12 AGL Agilon Health Inc Options Chain 92.60 9.94 11/2/2026 3.05 None 11 34 None
13 BRR ACR GROUP INC Options Chain 3.00 9.94 0.00 3 14 None
14 JBIO Aerovate Therapeutics Inc Options Chain 19.14 9.94 0.00 3 17 None
15 LUMN Lumen Technologies Inc Options Chain 6.81 9.94 10/28/2026 1.80 6 31 None
16 HAPN Happen Inc Options Chain 16.70 9.94 10/27/2026 1.87 14 48 None
17 TONX TON Strategy Company Com Par 0.001 Options Chain 3.04 9.93 0.00 None 3 9 None
18 GAU Galiano Gold Inc Options Chain 2.16 9.93 1.67 12 38 None
19 DCTH Delcath Systems Inc Options Chain 15.80 9.93 11/2/2026 0.57 13 37 None
20 LEGN Legend Biotech Corp Options Chain 19.19 9.92 0.39 10 42 None
21 DNUT Krispy Kreme Inc Options Chain 3.20 9.92 1.26 8 37 None
22 TDAY Gannett Co Inc Options Chain 6.20 9.92 0.00 3 21 None
23 PLSE Pulse Biosciences Inc Options Chain 54.43 9.92 11/3/2026 1.58 4 33 None
24 BCYC Bicycle Therapeutics Plc Options Chain 3.87 9.91 10/28/2026 1.54 13 40 None
25 OFIX Orthofix Medical Inc Options Chain 8.69 9.91 11/2/2026 0.65 None 10 36 None
26 KNDI Kandi Technologies Group Inc Options Chain 0.60 9.90 0.60 12 -20 None
27 VANI Options Chain 1.29 9.90 0.00 None 3 9 None
28 LCID Lucid Group Inc Options Chain 4.18 9.90 11/3/2026 0.81 7 26 None
29 OFRM Once Upon a Farm Options Chain 16.25 9.87 0.00 3 14 None
30 NAVN Navan Inc - Class A Options Chain 20.22 9.87 0.00 3 19 None
31 ALM Alma Metals Limited Options Chain 16.50 9.87 11/1/2026 1.39 8 32 None
32 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.68 9.87 10/28/2026 1.45 20 57 None
33 NNE Nano Nuclear Energy Inc Options Chain 17.45 9.86 0.00 3 17 None
34 TROX Tronox Holdings plc - Class A Options Chain 4.59 9.86 11/3/2026 0.77 10 39 None
35 PDSB PDS Biotechnology Corporation Options Chain 0.32 9.86 1.45 8 21 None
36 DHX DHI Group Inc Options Chain 4.47 9.86 1.20 8 25 None
37 LAB Options Chain 0.67 9.85 0.00 3 12 None
38 SPIR Spire Global Inc - Class A Options Chain 11.28 9.84 2.57 7 32 None
39 PAR Par Technology Corp Options Chain 17.62 9.83 1.32 7 43 None
40 FUBO fuboTV Inc - Class A Options Chain 11.41 9.83 11/1/2026 2.42 11 49 None
41 TRVI Trevi Therapeutics Inc Options Chain 15.91 9.83 1.05 10 39 None
42 SERV Serve Robotics Inc Options Chain 4.48 9.83 0.00 3 15 None
43 ANTX AN2 Therapeutics Inc Options Chain 5.69 9.83 -0.99 None 12 20 None
44 LDI LoanDepot Inc - Class A Options Chain 0.83 9.82 3.11 9 22 None
45 LGO Largo Inc Options Chain 0.69 9.81 2.36 9 25 None
46 SLDB Solid Biosciences Inc Options Chain 9.07 9.81 11/1/2026 2.44 10 37 None
47 SURG Surgepays Inc Options Chain 0.16 9.81 0.31 8 24 None
48 LFST LifeStance Health Group Inc Options Chain 13.00 9.80 1.22 10 43 None
49 TIPT Tiptree Inc Options Chain 17.85 9.80 10/29/2026 0.93 None 18 50 None
50 OM Outset Medical Inc Options Chain 3.27 9.80 1.90 None 10 33 None
51 LAES SEALSQ Corp Options Chain 2.38 9.79 -7.71 8 19 None
52 GEL Genesis Energy L.P. Options Chain 15.86 9.79 10/28/2026 0.65 10 44 None
53 NVAX Novavax Inc Options Chain 9.30 9.79 2.45 9 25 None
54 TNYA Tenaya Therapeutics Inc Options Chain 0.65 9.79 2.78 10 25 None
55 ABR Arbor Realty Trust Inc Options Chain 4.82 9.78 10/29/2026 1.12 11 41 None
56 CYH Community Health Systems Inc Options Chain 2.89 9.78 10/21/2026 1.86 13 34 None
57 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.55 9.77 0.00 3 13 None
58 ABEO Abeona Therapeutics Inc Options Chain 5.58 9.77 1.32 13 34 None
59 GDOT Green Dot Corp - Class A Options Chain 13.27 9.77 0.82 14 32 None
60 LCTX Lineage Cell Therapeutics Inc Options Chain 1.02 9.76 1.55 10 24 None
61 SPH Suburban Propane Partners LP Options Chain 17.39 9.76 0.37 None 14 49 None
62 ORIC ORIC Pharmaceuticals Inc Options Chain 12.07 9.76 0.99 9 40 None
63 MBI MBIA Inc Options Chain 4.61 9.76 11/2/2026 1.33 8 22 None
64 AGEN Agenus Inc Options Chain 6.89 9.75 1.40 8 31 None
65 BKKT Bakkt Holdings Inc - Class A Options Chain 8.01 9.74 5.93 14 24
Small Cap Stock List
66 GRPN Groupon Inc Options Chain 18.28 9.73 0.24 6 33 None
67 INDI Indie Semiconductor Inc - Class A Options Chain 3.31 9.73 2.78 6 29 None
68 TLRY Tilray Brands Inc Options Chain 4.14 9.72 10/7/2026 1.92 14 25 None
69 PCG PG&E Corp Options Chain 14.03 9.71 10/21/2026 0.24 14 58 None
70 USAU U.S. Gold Corp Options Chain 15.07 9.71 9/20/2026 0.94 None 13 31 None
71 TRX TRX Gold Corp Options Chain 1.11 9.71 11/29/2026 0.99 13 32 None
72 MGNX Macrogenics Inc Options Chain 3.97 9.70 1.23 11 21 None
73 ATER Aterian Inc Options Chain 0.90 9.70 0.84 8 26 None
74 CTXR Citius Pharmaceuticals Inc Options Chain 0.59 9.70 0.99 15 25
Small Cap Stock List
75 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.82 9.68 0.71 10 17 None
76 AVTX Avalo Therapeutics Inc Options Chain 17.18 9.68 0.79 6 38 None
77 IOVA Iovance Biotherapeutics Inc Options Chain 8.14 9.67 0.83 9 38 None
78 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.16 9.66 11/3/2026 1.07 10 26 None
79 NEXA Nexa Resources S.A. Options Chain 13.14 9.65 10/28/2026 0.93 13 36 None
80 HYPR Hyperfine Inc - Class A Options Chain 0.79 9.64 1.41 11 10 None
81 UPXI Upexi Inc Options Chain 0.99 9.64 -0.19 12 33 None
82 TMC TMC the metals company Inc Options Chain 4.01 9.63 2.10 7 33 None
83 EVEX Options Chain 2.12 9.63 0.00 3 13 None
84 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 6.73 9.63 0.60 7 27 None
85 CRML Critical Metals Corp Options Chain 6.66 9.63 0.00 3 16 None
86 NB NioCorp Developments Ltd Options Chain 3.81 9.62 0.22 10 30 None
87 BTCS BTCS Inc Options Chain 1.31 9.62 3.39 9 29 None
88 CCC CCC Intelligent Solutions Holdings Inc Options Chain 6.86 9.61 0.00 3 16 None
89 IVVD Options Chain 0.79 9.61 0.00 3 13 None
90 ADSE Ads-Tec Energy Plc Options Chain 11.31 9.61 0.34 None 5 19 None
91 JBS JBS N.V. - Class A Options Chain 12.62 9.61 0.00 3 17 None
92 BTBT Bit Digital Inc Options Chain 1.57 9.60 3.97 7 30 None
93 FMNB Farmers National Banc Corp Options Chain 15.88 9.60 10/27/2026 0.78 None 16 52 None
94 LYG Lloyds Banking Group plc Options Chain 5.89 9.59 10/21/2026 0.91 9 41 None
95 HAIN Hain Celestial Group Inc Options Chain 0.64 9.59 9/13/2026 0.80 8 30 None
96 SES SES AI Corporation - Class A Options Chain 0.53 9.58 11/3/2026 1.00 10 20 None
97 ZVRA Options Chain 12.19 9.58 0.00 3 13 None
98 ZBIO Zenas Biopharma Inc Options Chain 31.12 9.58 0.00 3 15 None
99 SID Companhia Siderurgica Nacional Options Chain 1.38 9.57 1.44 11 29 None
100 WYFI Whitefiber Inc Options Chain 19.14 9.57 0.00 3 16 None
101 RXST RxSight Inc Options Chain 5.96 9.57 11/3/2026 1.13 9 29 None
102 JOBY Joby Aviation Inc Options Chain 6.31 9.57 11/3/2026 2.68 6 34 None
103 NFGC New Found Gold Corp Options Chain 1.69 9.57 1.74 8 15 None
104 CAPR Capricor Therapeutics Inc Options Chain 8.30 9.56 0.72 7 33 None
105 LX LexinFintech Holdings Ltd Options Chain 0.81 9.56 0.84 18 37 None
106 GBDC Golub Capital BDC Inc Options Chain 12.70 9.56 0.42 11 67 None
107 SAR Saratoga Investment Corp Options Chain 17.16 9.56 10/5/2026 0.59 None 16 58 None
108 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.11 9.55 1.07 10 45 None
109 NPCE NeuroPace Inc Options Chain 13.87 9.55 11/2/2026 1.94 None 6 29 None
110 NMRA Options Chain 1.14 9.55 0.00 3 10 None
111 DH Definitive Healthcare Corp - Class A Options Chain 1.07 9.55 1.40 12 26 None
112 GROV Options Chain 1.05 9.55 0.00 3 5 None
113 LITS Lite Strategy Inc Options Chain 1.06 9.54 0.00 3 8 None
114 AARD Aardvark Therapeutics Inc Options Chain 5.01 9.54 0.00 None 3 10 None
115 MNDO Mind C.T.I Ltd Options Chain 1.00 9.53 0.39 20 24 None
116 PGEN Precigen Inc Options Chain 6.68 9.51 1.02 4 38 None
117 PACB Pacific Biosciences of California Inc Options Chain 1.27 9.51 11/3/2026 2.31 7 22 None
118 APT Alpha Pro Tech Ltd Options Chain 5.22 9.51 11/3/2026 0.91 None 16 31 None
119 ADUR Aduro Clean Technologies Inc Options Chain 13.05 9.51 0.00 3 12 None
120 RGC Regencell Bioscience Holdings Ltd Options Chain 5.63 9.50 10/29/2026 1.43 9 20 None
121 CTNM Contineum Therapeutics Inc - Class A Options Chain 14.66 9.47 0.00 None 3 11 None
122 NU Nu Holdings Ltd Class A Options Chain 15.02 9.47 0.94 11 50 None
123 STKE Sol Strategies Inc Options Chain 1.19 9.47 1.59 6 24 None
124 OGN Organon & Company Options Chain 13.63 9.46 1.52 12 41 None
125 CRON Cronos Group Inc Options Chain 3.16 9.46 1.28 12 32 None
126 AUR Aurora Innovation Inc - Class A Options Chain 6.32 9.46 10/26/2026 2.63 6 36 None
127 NFE New Fortress Energy Inc - Class A Options Chain 0.33 9.46 1.32 7 23 None
128 SMMT Summit Therapeutics Inc Options Chain 17.00 9.45 10/18/2026 -1.24 7 38 None
129 TDOC Teladoc Health Inc Options Chain 6.09 9.45 11/3/2026 2.12 9 42 None
130 RZLV Rezolve AI Ltd Options Chain 2.29 9.45 0.00 3 15 None
131 ACHV Achieve Life Sciences Inc Options Chain 7.39 9.44 2.25 7 37 None
132 QS QuantumScape Corp - Class A Options Chain 5.18 9.44 10/27/2026 2.69 10 20 None
133 FTHM Fathom Holdings Inc Options Chain 0.58 9.44 2.17 13 17 None
134 KYTX Kyverna Therapeutics Inc Options Chain 7.54 9.44 0.00 3 14 None
135 NNDM Nano Dimension Ltd Options Chain 1.52 9.43 1.02 13 17 None
136 PSEC Prospect Capital Corp Options Chain 2.18 9.43 0.79 11 43 None
137 TH Target Hospitality Corp - Class A Options Chain 19.12 9.43 1.51 3 41 None
138 SPCX Space Exploration Technologies Corp - Class A Options Chain 148.18 9.42 11/2/2026 0.00 5 35 None
139 EGHT 8X8 Inc Options Chain 1.82 9.41 11/2/2026 1.84 11 22 None
140 CLLS Cellectis Options Chain 3.05 9.41 2.77 7 25 None
141 AVPT AvePoint Inc - Class A Options Chain 12.72 9.41 1.19 13 41 None
142 CSBR Champions Oncology Inc Options Chain 4.95 9.40 9/20/2026 0.40 None 8 15 None
143 SKYH Sky Harbour Group Corporation - Class A Options Chain 10.27 9.40 1.30 None 9 32 None
144 SSP E.W. Scripps Co. - Class A Options Chain 3.10 9.40 0.68 6 23 None
145 CRDF Cardiff Oncology Inc Options Chain 1.21 9.40 1.46 8 19 None
146 ACNT Ascent Industries Company Options Chain 14.78 9.40 11/2/2026 0.50 None 12 24 None
147 NA Nano Labs Ltd Options Chain 2.37 9.39 3.42 9 25 None
148 SRTS Sensus Healthcare Inc Options Chain 3.12 9.39 1.14 None 11 19 None
149 CTO CTO Realty Growth Inc - New - New Options Chain 20.42 9.39 10/26/2026 0.63 None 9 51 None
150 STLA Stellantis N.V Options Chain 5.28 9.38 10/28/2026 0.98 9 55 None
151 FLNA Cassava Sciences Inc Options Chain 0.81 9.38 0.00 None 3 8 None
152 DEFT Defi Technologies Inc Options Chain 0.56 9.37 0.00 3 13 None
153 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 6.84 9.37 1.77 12 28 None
154 SBH Sally Beauty Holdings Inc Options Chain 15.80 9.37 1.04 12 40 None
155 DAO Youdao Inc Options Chain 14.65 9.36 0.52 None 11 -5 None
156 FRST Primis Financial Corp Options Chain 16.10 9.35 10/21/2026 0.72 None 18 62 None
157 BBAR BBVA Argentina Options Chain 15.34 9.35 -0.05 16 47 None
158 ACH Owens & Minor Inc Options Chain 1.08 9.35 0.00 3 13 None
159 CNTY Century Casinos Inc Options Chain 1.16 9.35 1.66 9 19 None
160 VIA Via Transportation Inc - Class A Options Chain 26.36 9.34 1.33 9 36 None
161 ANIX Anixa Biosciences Inc Options Chain 2.75 9.34 0.52 9 14 None
162 HIVE HIVE Digital Technologies Ltd Options Chain 2.99 9.34 3.67 6 32 None
163 TGEN Tecogen Inc Options Chain 3.03 9.34 2.17 8 22 None
164 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.99 9.33 0.82 11 39 None
165 TEO Telecom Argentina S.A. Options Chain 13.54 9.33 0.33 None 16 45 None
166 BLND Blend Labs Inc - Class A Options Chain 1.42 9.33 1.09 8 22 None
167 BLNK Blink Charging Company Options Chain 0.54 9.33 2.07 12 20 None
168 NUAI New Era Energy & Digital Inc Options Chain 5.88 9.32 0.00 3 16 None
169 MNY Options Chain 0.85 9.32 0.00 3 4 None
170 F Ford Motor Company Options Chain 13.88 9.31 10/21/2026 1.84 9 48 None
171 REKR Rekor Systems Inc Options Chain 0.48 9.31 1.79 11 16 None
172 SACH Sachem Capital Corp Options Chain 0.93 9.31 11/3/2026 1.21 9 24 None
173 LOOP Loop Industries Inc Options Chain 0.44 9.31 10/20/2026 1.46 4 14 None
174 FOSL Fossil Group Inc Options Chain 4.49 9.31 1.62 8 30 None
175 ABSI Absci Corp Options Chain 8.21 9.31 2.44 7 38 None
176 VREX Varex Imaging Corp Options Chain 18.47 9.31 0.96 13 32 None
177 CHRS Coherus Biosciences Inc Options Chain 1.34 9.31 0.94 8 25 None
178 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.91 9.31 2.81 5 31 None
179 BNL Broadstone Net Lease Inc Options Chain 20.53 9.30 11/3/2026 0.94 8 59 None
180 AZ A2Z Smart Technologies Corp Options Chain 5.73 9.30 1.36 9 26 None
181 SQNS Sequans Communications S.A Options Chain 2.94 9.29 11/2/2026 0.86 10 20 None
182 BDN Brandywine Realty Trust Options Chain 3.02 9.29 10/27/2026 1.25 10 32 None
183 GPRK Geopark Ltd Options Chain 11.97 9.29 11/3/2026 0.37 11 35 None
184 PUSA Aureus Greenway Holdings Inc Options Chain 3.64 9.28 0.00 8 11 None
185 AVXL Anavex Life Sciences Corporation Options Chain 2.66 9.26 1.14 11 15 None
186 RGNX Regenxbio Inc Options Chain 8.56 9.26 0.93 11 37 None
187 FDMT 4D Molecular Therapeutics Inc Options Chain 13.49 9.26 2.73 11 33 None
188 STTK Shattuck Labs Inc Options Chain 6.15 9.25 1.11 10 37 None
189 AMZO Tradr 2X Short AMZN Daily Options Chain 14.48 9.25 0.00 None 3 7 None
190 SLN Silence Therapeutics Plc Options Chain 13.31 9.25 1.44 8 28 None
191 NTLA Intellia Therapeutics Inc Options Chain 11.93 9.24 1.82 10 36 None
192 OPBK OP Bancorp Options Chain 15.26 9.24 10/21/2026 0.58 None 14 46 None
193 OGI OrganiGram Holdings Inc Options Chain 1.07 9.24 1.85 14 32 None
194 INSG Inseego Corp Options Chain 4.28 9.23 1.66 8 22 None
195 EH EHang Holdings Ltd Options Chain 4.43 9.23 1.17 10 -14 None
196 ARTV Artiva Biotherapeutics Inc Options Chain 10.59 9.23 0.00 None 3 12 None
197 UPB Upstream Bio Inc Options Chain 5.75 9.22 0.00 3 12 None
198 AEO American Eagle Outfitters Inc Options Chain 14.44 9.22 1.32 12 43 None
199 EBC Eastern Bankshares Inc Options Chain 21.66 9.21 10/21/2026 0.67 10 61 None
200 CDXS Codexis Inc Options Chain 1.44 9.20 2.53 9 19 None
201 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.38 9.20 0.00 3 8 None
202 HDSN Hudson Technologies Inc Options Chain 5.35 9.20 11/3/2026 0.77 16 39 None
203 MTUS TimkenSteel Corp Options Chain 19.00 9.19 0.00 3 13 None
204 CGBD Carlyle Secured Lending Inc Options Chain 11.38 9.19 11/2/2026 0.71 10 61 None
205 JBGS JBG SMITH Properties Options Chain 11.26 9.18 10/26/2026 1.04 9 44 None
206 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 15.57 9.18 11/3/2026 0.13 None 17 70 None
207 NIO NIO Inc Options Chain 3.58 9.18 0.92 10 -11 None
208 AMBR Amber Road Inc Options Chain 0.95 9.18 0.00 3 6 None
209 GAIA Gaia Inc - Class A Options Chain 1.46 9.17 11/1/2026 0.96 12 26 None
210 SOUN Options Chain 6.26 9.17 0.00 3 16 None
211 SITC SITE Centers Corp Options Chain 2.83 9.17 11/3/2026 1.02 12 28 None
212 GSM Ferroglobe Plc Options Chain 4.46 9.17 11/3/2026 1.00 12 35 None
213 KRNT Kornit Digital Ltd Options Chain 15.56 9.16 11/3/2026 1.74 None 9 33 None
214 CLW Clearwater Paper Corp Options Chain 19.69 9.16 10/26/2026 0.22 11 41 None
215 ADMA Adma Biologics Inc Options Chain 9.39 9.16 11/3/2026 0.77 12 44 None
216 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 9.76 9.16 1.80 13 36 None
217 MERC Mercer International Inc Options Chain 0.36 9.15 0.48 8 15 None
218 QSI Quantum-Si Incorporated - Class A Options Chain 0.74 9.14 11/3/2026 3.25 10 20 None
219 SLDP Solid Power Inc - Class A Options Chain 2.47 9.14 11/2/2026 1.95 9 33 None
220 UMC United Micro Electronics Options Chain 22.12 9.13 11/3/2026 1.70 20 11 None
221 PLRX Pliant Therapeutics Inc Options Chain 1.13 9.13 1.28 10 26 None
222 KOPN Kopin Corp Options Chain 4.38 9.13 3.57 11 31 None
223 GERN Geron Corp Options Chain 1.37 9.13 11/3/2026 0.60 9 24
Small Cap Stock List
224 CPIX Cumberland Pharmaceuticals Inc Options Chain 6.48 9.13 11/2/2026 0.10 10 22 None
225 BAND Bandwidth Inc - Class A Options Chain 52.00 9.13 10/28/2026 3.03 11 47 None
226 YRD Yiren Digital Ltd Options Chain 0.99 9.12 1.14 15 -11 None
227 CMTL Comtech Telecommunications Corp Options Chain 1.48 9.11 1.51 9 25 None
228 MMED MiniMed Group Inc Options Chain 22.89 9.11 0.00 3 18 None
229 SLRC SLR Investment Corp Options Chain 12.32 9.10 11/2/2026 0.66 None 14 64 None
230 MU Micron Technology Inc Options Chain 977.41 9.10 9/29/2026 2.22 16 75 None
231 KC Kingsoft Cloud Holdings Ltd Options Chain 9.90 9.10 1.96 11 -2 None
232 CLPT ClearPoint Neuro Inc Options Chain 13.30 9.09 1.27 4 27 None
233 AVO Mission Produce Inc Options Chain 13.05 9.09 0.48 10 37 None
234 VRDN Viridian Therapeutics Inc Options Chain 22.29 9.09 11/3/2026 0.96 6 36 None
235 SABR Sabre Corp Options Chain 2.13 9.08 11/3/2026 1.01 10 24 None
236 LE Lands` End Inc Options Chain 10.33 9.08 2.33 None 12 51 None
237 NOA North American Construction Group Ltd Options Chain 13.50 9.08 1.14 None 12 51 None
238 OSPN OneSpan Inc Options Chain 16.49 9.07 10/28/2026 1.57 None 14 42 None
239 LFVN Lifevantage Corporation Options Chain 6.37 9.07 11/2/2026 0.76 15 38 None
240 MLKN MillerKnoll Inc Options Chain 20.80 9.06 9/21/2026 1.35 12 46 None
241 CATG Capstone Technologies Group Inc Options Chain 10.24 9.06 -2.24 None 11 22 None
242 RIG Transocean Ltd Options Chain 5.77 9.05 11/3/2026 1.34 5 50 None
243 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 23.29 9.05 0.32 15 48 None
244 OTLK Outlook Therapeutics Inc Options Chain 0.66 9.05 0.75 5 23 None
245 EROC ERock Inc - Class A Options Chain 12.21 9.04 0.00 3 16 None
246 ELTX Elicio Therapeutics Inc Options Chain 2.11 9.04 1.86 10 17 None
247 AKBA Akebia Therapeutics Inc Options Chain 0.95 9.04 0.19 9 29 None
248 ALTO Alto Ingredients Inc Options Chain 3.95 9.04 11/3/2026 0.19 12 31 None
249 WRAP Wrap Technologies Inc Options Chain 1.62 9.04 1.32 7 13 None
250 QRHC Quest Resource Holding Corp Options Chain 1.37 9.04 0.17 6 13 None
251 GRRR Gorilla Technology Group Inc Options Chain 13.76 9.03 0.30 11 28 None
252 BIOA BioAge Labs Inc Options Chain 8.64 9.03 0.00 3 11 None
253 QURE uniQure N.V. Options Chain 44.47 9.02 0.94 9 45 None
254 WPP WPP Plc. Options Chain 24.77 9.02 0.73 9 31 None
255 AMCX AMC Networks Inc - Class A Options Chain 12.07 9.01 1.35 12 35 None
256 BSM Black Stone Minerals L.P. Options Chain 14.97 8.99 11/1/2026 0.02 11 57 None
257 PAYS PaySign Inc Options Chain 13.34 8.98 0.80 12 40 None
258 NAKA Kindly MD Inc Options Chain 7.80 8.98 0.00 3 10 None
259 UWMC UWM Holdings Corporation Class A Options Chain 1.34 8.98 1.85 10 27 None
260 ALDX Aldeyra Therapeutics Inc Options Chain 1.48 8.97 11/3/2026 1.19 10 21 None
261 ASPI ASP Isotopes Inc Options Chain 3.58 8.97 3.60 7 20 None
262 FIP FTAI Infrastructure Inc Options Chain 3.30 8.97 10/28/2026 1.89 9 39 None
263 SIDU Sidus Space Inc - Class A Options Chain 2.00 8.97 -0.82 9 28 None
264 CGEM Cullinan Oncology Inc Options Chain 21.00 8.97 0.02 9 41 None
265 CLB Core Laboratories Inc Options Chain 12.53 8.97 10/27/2026 1.08 12 36 None
266 CRESY Cresud Options Chain 12.74 8.97 -0.02 14 42 None
267 LMNR Limoneira Company Options Chain 13.31 8.96 0.31 None 4 35 None
268 SRPT Sarepta Therapeutics Inc Options Chain 20.52 8.96 11/1/2026 0.20 7 42 None
269 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 7.63 8.96 1.74 14 34 None
270 OPEN Opendoor Technologies Inc Options Chain 2.80 8.95 3.56 6 31 None
271 MNR Mach Natural Resources LP Options Chain 12.57 8.95 -0.46 None 8 30 None
272 HTLD Heartland Express Inc Options Chain 12.19 8.95 10/29/2026 1.33 8 28 None
273 VWAV VisionWave Holdings Inc Options Chain 0.47 8.94 0.00 3 12 None
274 KULR KULR Technology Group Inc Options Chain 2.35 8.93 2.32 9 18 None
275 MBGL Mobility Global Inc Options Chain 20.22 8.92 0.00 3 19 None
276 IEP Icahn Enterprises L P Options Chain 6.81 8.92 11/3/2026 0.72 8 23 None
277 IMTX Immatics N.V Options Chain 8.75 8.92 1.33 9 24 None
278 WPRT Westport Fuel Systems Inc Options Chain 1.76 8.92 2.21 10 29 None
279 AURA Aura Biosciences Inc Options Chain 6.99 8.91 0.40 10 30 None
280 ATYR Atyr Pharma Inc Options Chain 0.43 8.91 0.00 3 11 None
281 MH McGraw Hill Inc Options Chain 12.11 8.90 0.00 3 12 None
282 RITM Options Chain 9.74 8.90 0.00 3 16 None
283 OCUL Ocular Therapeutix Inc Options Chain 10.62 8.89 11/2/2026 0.97 7 40 None
284 BBD Banco Bradesco S.A. Options Chain 3.61 8.89 11/3/2026 0.23 14 52 None
285 SEV Aptera Motors Corp - Class B Options Chain 2.31 8.89 0.00 3 10 None
286 GOOD Gladstone Commercial Corp Options Chain 12.78 8.89 11/1/2026 1.07 None 8 34 None
287 EMPD Empery Digital Inc Options Chain 3.00 8.88 0.00 None 3 9 None
288 INMB INmune Bio Inc Options Chain 2.31 8.87 10/28/2026 0.94 8 20 None
289 NATR Nature`s Sunshine Products Inc Options Chain 13.61 8.86 0.85 None 20 41 None
290 SHEN Shenandoah Telecommunications Company Options Chain 11.98 8.85 11/3/2026 0.69 None 6 34 None
291 GROY Gold Royalty Corp Options Chain 3.28 8.84 11/3/2026 1.00 8 42 None
292 INO Inovio Pharmaceuticals Inc Options Chain 1.30 8.83 1.63 7 23 None
293 RILY B. Riley Financial Inc Options Chain 6.58 8.83 1.22 16 33 None
294 BLDP Ballard Power Systems Inc Options Chain 2.24 8.83 1.88 11 23 None
295 VISN Gyroscope Therapeutics Holdings plc Options Chain 6.44 8.82 0.00 3 16 None
296 ARX Accelerant Holdings - Class A Options Chain 19.84 8.82 0.00 10 32 None
297 FCEL Fuelcell Energy Inc Options Chain 15.67 8.82 2.36 9 36 None
298 FTRE Options Chain 17.02 8.82 0.00 3 14 None
299 SAIL Sailpoint Inc Options Chain 17.24 8.81 0.00 3 18 None
300 BBNX Beta Bionics Inc Options Chain 16.59 8.81 0.00 3 16 None
301 PBYI Puma Biotechnology Inc Options Chain 9.17 8.81 1.23 18 35 None
302 DSX Diana Shipping Inc Options Chain 2.92 8.80 0.46 19 29 None
303 STXU Leverage Shares 2X Long STX Daily Options Chain 11.48 8.80 0.00 None 3 10 None
304 BEEM Beam Global Options Chain 1.36 8.80 1.48 9 22 None
305 BHC Bausch Health Companies Inc Options Chain 6.01 8.80 11/3/2026 0.37 10 23 None
306 CING Cingulate Inc Options Chain 5.17 8.80 -0.89 9 27 None
307 RWT Redwood Trust Inc Options Chain 3.63 8.80 11/3/2026 1.43 9 37 None
308 DJT Trump Media & Technology Group Corp Options Chain 8.77 8.79 0.00 3 16 None
309 EHTH eHealth Inc Options Chain 0.92 8.79 11/3/2026 1.51 15 25 None
310 CWH Camping World Holdings Inc - Class A Options Chain 6.09 8.77 10/26/2026 2.10 8 44 None
311 BZ Kanzhun Ltd Options Chain 16.41 8.77 0.47 22 14
Growth Stock List
312 IMMP Immutep Ltd Options Chain 0.33 8.76 2.20 11 17 None
313 ANVS Annovis Bio Inc Options Chain 1.19 8.75 1.24 9 24 None
314 CSTE Caesarstone Ltd Options Chain 3.18 8.75 0.44 12 7 None
315 AIRJ Montana Technologies Corp Cl A Options Chain 4.22 8.75 0.00 3 13 None
316 EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.99 8.75 11/3/2026 2.80 7 32 None
317 ENVX Enovix Corporation Options Chain 3.14 8.75 11/3/2026 2.30 5 25 None
318 IVA Inventiva Options Chain 4.14 8.74 9/24/2026 0.92 6 24 None
319 OPTT Ocean Power Technologies - Reg S Options Chain 0.16 8.74 9/20/2026 2.61 7 17 None
320 PLX Protalix BioTherapeutics Inc Options Chain 2.73 8.74 0.02 15 29 None
321 RIVN Rivian Automotive Inc - Class A Options Chain 16.05 8.73 11/2/2026 1.62 6 37 None
322 NSPR InspireMD Inc Options Chain 0.78 8.73 11/2/2026 0.82 None 11 2 None
323 LITZ Tradr 2X Short LITE Daily Options Chain 6.98 8.73 0.00 3 16 None
324 JSPR Jasper Therapeutics Inc Options Chain 0.70 8.73 3.04 12 15
Small Cap Stock List
325 WEAV Weave Communications Inc Options Chain 7.30 8.72 10/28/2026 1.69 10 34 None
326 TTI Tetra Technologies Inc Options Chain 6.82 8.72 10/26/2026 1.24 9 38 None
327 CLOV Clover Health Investments Corp - Class A Options Chain 4.74 8.72 11/2/2026 2.48 8 28 None
328 EOLS Evolus Inc Options Chain 7.91 8.72 11/3/2026 1.43 5 33 None
329 GPMT Granite Point Mortgage Trust Inc Options Chain 0.98 8.72 11/3/2026 1.60 8 35 None
330 PAYP PayPay Corp Options Chain 18.25 8.72 0.00 3 17 None
331 DSGN Design Therapeutics Inc Options Chain 14.80 8.71 11/3/2026 1.66 7 37 None
332 VNDA Vanda Pharmaceuticals Inc Options Chain 5.04 8.71 11/3/2026 0.64 9 26 None
333 LXU LSB Industries Inc Options Chain 11.63 8.71 11/3/2026 0.31 12 37 None
334 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.04 8.71 1.34 9 19 None
335 UMAC Unusual Machines Inc Options Chain 23.53 8.70 0.00 3 19 None
336 RCUS Arcus Biosciences Inc Options Chain 26.15 8.70 10/26/2026 0.81 7 41 None
337 OMER Omeros Corporation Options Chain 18.59 8.70 2.60 6 31 None
338 TOON Options Chain 0.61 8.69 0.00 3 7 None
339 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.02 8.69 1.03 7 29 None
340 HLF Herbalife Ltd Options Chain 12.28 8.69 11/3/2026 0.86 12 30 None
341 FPI Farmland Partners Inc Options Chain 10.64 8.68 11/3/2026 0.71 6 39 None
342 DV DoubleVerify Holdings Inc Options Chain 13.37 8.68 1.00 13 34 None
343 ACIU AC Immune SA Options Chain 2.75 8.68 11/2/2026 1.60 None 9 26 None
344 DNN Denison Mines Corp Options Chain 3.23 8.68 1.64 5 28 None
345 CRNC Cerence Inc Options Chain 8.30 8.67 3.01 8 23 None
346 XRX Xerox Holdings Corp Options Chain 3.17 8.65 10/28/2026 2.45 12 31 None
347 DHC Diversified Healthcare Trust Options Chain 7.51 8.65 11/1/2026 2.28 8 37 None
348 ZDGE Zedge Inc - Class B Options Chain 3.07 8.65 10/26/2026 1.22 11 26 None
349 SLS SELLAS Life Sciences Group Inc Options Chain 13.49 8.64 2.52 9 34 None
350 ELA Envela Corp Options Chain 13.67 8.64 11/3/2026 0.37 None 20 36
Growth Stock List
351 STNE StoneCo Ltd - Class A Options Chain 10.30 8.63 1.64 13 51 None
352 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.70 8.63 11/2/2026 0.34 None 8 51 None
353 RGTI Options Chain 15.27 8.63 0.00 3 18 None
354 AISP Airship AI Holdings Inc - Class A Options Chain 2.01 8.63 0.00 4 10 None
355 RUM Rumble Inc - Class A Options Chain 7.37 8.62 1.22 9 30 None
356 TECX AvroBio Inc Options Chain 29.05 8.62 0.00 None 3 13 None
357 RXT Rackspace Technology Inc Options Chain 3.13 8.62 3.06 9 24 None
358 ANRO Alto Neuroscience Inc Options Chain 31.68 8.62 0.00 None 3 18 None
359 VYGR Voyager Therapeutics Inc Options Chain 3.25 8.62 1.32 11 23 None
360 BRT BRT Apartments Corp Options Chain 14.24 8.62 0.63 None 5 34 None
361 SMZ Tradr 2X Short SMR Daily Options Chain 17.43 8.61 0.00 None 3 12 None
362 NMRK Newmark Group Inc - Class A Options Chain 14.17 8.61 10/28/2026 1.67 11 40 None
363 SRAD Sportradar Group AG - Class A Options Chain 12.70 8.61 11/3/2026 1.58 11 43 None
364 AEYE AudioEye Inc Options Chain 7.50 8.61 11/2/2026 0.89 6 27 None
365 PRQR ProQR Therapeutics N.V Options Chain 1.94 8.59 0.06 9 22 None
366 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 16.94 8.59 10/28/2026 1.24 13 43 None
367 BV BrightView Holdings Inc Options Chain 11.00 8.59 1.17 9 50 None
368 PAYO Payoneer Global Inc Options Chain 7.12 8.59 11/3/2026 0.94 12 38 None
369 PTON Peloton Interactive Inc - Class A Options Chain 4.92 8.57 2.53 9 28 None
370 SAFE Safehold Inc Options Chain 14.36 8.57 11/3/2026 1.79 None 11 61 None
371 INBK First Internet Bancorp Options Chain 29.08 8.56 10/27/2026 0.83 None 9 49 None
372 PAX Patria Investments Ltd - Class A Options Chain 10.75 8.56 11/2/2026 0.76 12 48 None
373 NEOG Neogen Corp Options Chain 11.77 8.56 10/7/2026 1.76 6 33 None
374 RVP Retractable Technologies Inc Options Chain 0.70 8.55 1.21 None 13 20 None
375 WVE Wave Life Sciences Ltd Options Chain 4.67 8.55 -1.30 10 31 None
376 MPAA Motorcar Parts of America Inc Options Chain 10.96 8.55 1.16 None 11 31 None
377 VOXR Vox Royalty Corp Options Chain 5.74 8.55 0.82 14 44 None
378 KURA Kura Oncology Inc Options Chain 11.57 8.55 11/2/2026 0.43 9 29 None
379 THCH Options Chain 1.38 8.53 0.00 3 4 None
380 COLD Americold Realty Trust Inc Options Chain 14.11 8.53 1.00 4 46 None
381 JBLU Jetblue Airways Corp Options Chain 4.39 8.52 10/26/2026 1.70 8 24 None
382 SGHT Sight Sciences Inc Options Chain 8.01 8.52 2.50 9 23 None
383 GYRE Gyre Therapeutics Inc Options Chain 6.74 8.52 0.00 None 3 9 None
384 ZGN Ermenegildo Zegna N.V. Options Chain 11.63 8.51 0.89 12 44 None
385 GLRE Greenlight Capital Re Ltd - Class A Options Chain 15.02 8.50 11/1/2026 0.32 None 17 38 None
386 MPT Medical Properties Trust Inc Options Chain 3.71 8.50 0.00 3 15 None
387 CHCT Community Healthcare Trust Inc Options Chain 14.63 8.50 10/26/2026 0.66 None 11 39 None
388 MFG Mizuho Financial Group Inc Options Chain 11.06 8.49 0.38 14 44 None
389 TRDA Entrada Therapeutics Inc Options Chain 6.42 8.49 -0.25 None 8 32 None
390 RNW ReNew Energy Global plc - Class A Options Chain 6.85 8.48 1.14 14 46 None
391 PURR Hyperliquid Strategies Inc Options Chain 10.80 8.47 0.00 3 17 None
392 HOWL Werewolf Therapeutics Inc Options Chain 0.97 8.47 11/2/2026 0.29 10 20 None
393 GLXY Galaxy Digital Options Chain 24.13 8.46 10/19/2026 3.67 5 42 None
394 SMPL Simply Good Foods Company Options Chain 10.24 8.46 10/21/2026 0.17 11 45 None
395 BULL BULL RUN CORP Options Chain 9.27 8.46 0.00 3 16 None
396 XNDU Xanadu Quantum Technologies Ltd Options Chain 8.98 8.46 11/3/2026 0.00 7 19 None
397 NAK Northern Dynasty Minerals Ltd Options Chain 1.46 8.46 0.59 9 27 None
398 TTD Trade Desk Inc - Class A Options Chain 13.97 8.46 1.00 14 46 None
399 OCFC OceanFirst Financial Corp Options Chain 18.74 8.45 10/27/2026 0.95 13 68 None
400 ENR Energizer Holdings Inc Options Chain 20.04 8.45 0.76 16 49 None
401 KYIV Kyivstar Group Ltd Options Chain 13.73 8.45 0.00 3 12 None
402 FA First Advantage Corp Options Chain 20.42 8.45 1.17 9 45 None
403 COTY Coty Inc - Class A Options Chain 2.63 8.45 11/3/2026 0.95 5 32 None
404 NAUT Nautilus Biotechnology Inc Options Chain 0.99 8.44 10/25/2026 0.87 11 22 None
405 GHRS GH Research PLC Options Chain 27.28 8.44 1.28 None 10 39 None
406 AOUT American Outdoor Brands Inc Options Chain 15.03 8.44 0.26 11 33 None
407 ACHR Archer Aviation Inc - Class A Options Chain 5.47 8.44 3.23 7 37 None
408 ASTL Algoma Steel Group Inc Options Chain 4.30 8.43 11/3/2026 1.64 8 29 None
409 INR Infinity Natural Resources Inc - Class A Options Chain 15.38 8.43 0.00 None 3 12 None
410 MED Medifast Inc Options Chain 12.05 8.42 11/1/2026 0.73 13 33 None
411 KPTI Karyopharm Therapeutics Inc Options Chain 1.62 8.42 11/1/2026 0.96 7 28 None
412 MAX MediaAlpha Inc - Class A Options Chain 11.74 8.42 11/3/2026 1.16 14 42 None
413 CLDT Chatham Lodging Trust Options Chain 12.95 8.42 11/3/2026 1.10 None 11 50 None
414 OPK Opko Health Inc Options Chain 1.49 8.42 11/3/2026 1.50 10 38 None
415 IDN Intellicheck Inc Options Chain 2.60 8.42 0.78 15 24 None
416 TCX Tucows Inc - Class A Options Chain 10.90 8.41 0.85 None 9 17 None
417 ONEW Onewater Marine Inc - Class A Options Chain 10.98 8.41 1.53 None 8 36 None
418 NPKI Newpark Resources Inc Options Chain 13.14 8.41 0.00 3 13 None
419 AREC American Resources Corporation - Class A Options Chain 2.23 8.41 1.19 11 34 None
420 VRCA Verrica Pharmaceuticals Inc Options Chain 4.95 8.40 1.50 None 7 19 None
421 FNB F.N.B. Corp Options Chain 18.26 8.40 10/14/2026 0.86 16 71 None
422 TENX Tenax Therapeutics Inc Options Chain 1.95 8.40 0.82 10 42 None
423 AMPG Amplitech Group Inc Options Chain 3.41 8.39 -0.22 10 23 None
424 SUIG Sui Group Holdings Ltd Options Chain 0.99 8.39 0.00 3 8 None
425 CLBK Columbia Financial Inc Options Chain 11.54 8.38 10/18/2026 0.24 16 42 None
426 JFIN Jiayin Group Inc Options Chain 1.44 8.38 0.89 17 -4 None
427 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.53 8.38 11/2/2026 1.01 None 15 43 None
428 TBCH Turtle Beach Corp Options Chain 11.90 8.36 0.00 3 12 None
429 XFOR X4 Pharmaceuticals Inc Options Chain 3.40 8.35 11/3/2026 0.40 9 38 None
430 FSP Franklin Street Properties Corp Options Chain 0.35 8.35 10/26/2026 0.83 12 31 None
431 SBGI Sinclair Inc - Class A Options Chain 13.82 8.35 11/3/2026 1.04 None 12 49 None
432 KNOP KNOT Offshore Partners LP Options Chain 11.32 8.35 -0.06 None 12 43 None
433 DSP Viant Technology Inc - Class A Options Chain 12.74 8.34 1.13 None 15 35 None
434 WLAC Willow Lane Acquisition Corp Options Chain 18.83 8.34 0.00 3 14 None
435 YEXT Yext Inc Options Chain 6.28 8.33 1.15 15 26 None
436 DRTS Alpha Tau Medical Ltd Options Chain 14.38 8.33 1.21 9 21 None
437 CRVS Corvus Pharmaceuticals Inc Options Chain 13.13 8.33 11/2/2026 0.86 11 36 None