Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BIOA | BioAge Labs Inc | Options Chain | 21.94 | 10.00 | 0.00 | 3 | 17 | None | ||
| 2 | NVX | Novonix Ltd | Options Chain | 0.43 | 10.00 | 0.93 | 8 | 17 | None | ||
| 3 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 11.95 | 9.99 | 8/10/2026 | 2.42 | 8 | 34 | None | |
| 4 | MERC | Mercer International Inc | Options Chain | 0.68 | 9.99 | 8/5/2026 | 0.53 | 9 | 15 | None | |
| 5 | CCOI | Cogent Communications Holdings Inc | Options Chain | 13.12 | 9.99 | 8/5/2026 | 0.78 | 10 | 40 | None | |
| 6 | UROY | Uranium Royalty Corp | Options Chain | 3.03 | 9.99 | 1.76 | 11 | 37 | None | ||
| 7 | BV | BrightView Holdings Inc | Options Chain | 13.93 | 9.98 | 8/4/2026 | 1.18 | 8 | 41 | None | |
| 8 | HAWK | HawkEye 360 Inc | Options Chain | 19.14 | 9.97 | 0.00 | 4 | 17 | None | ||
| 9 | SBGI | Sinclair Inc - Class A | Options Chain | 13.84 | 9.96 | 8/4/2026 | 1.03 | 12 | 40 | None | |
| 10 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.11 | 9.96 | 8/5/2026 | 1.22 | 10 | 34 | None | |
| 11 | SHC | Sotera Health Company | Options Chain | 17.29 | 9.96 | 8/13/2026 | 1.77 | 9 | 48 | None | |
| 12 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.68 | 9.95 | 8/2/2026 | 0.96 | 16 | 22 | None | |
| 13 | TIGR | UP Fintech Holding Ltd | Options Chain | 5.02 | 9.94 | 8/25/2026 | 0.44 | 21 | 14 |
Growth Stock List |
|
| 14 | XPRO | Expro Ltd | Options Chain | 15.75 | 9.94 | 7/27/2026 | 0.99 | 11 | 36 | None | |
| 15 | DFTX | Definium Therapeutics Inc | Options Chain | 43.67 | 9.94 | 0.00 | 3 | 19 | None | ||
| 16 | KOD | Kodiak Sciences Inc | Options Chain | 41.92 | 9.93 | 8/11/2026 | 2.20 | 8 | 37 | None | |
| 17 | ACET | Adicet Bio Inc | Options Chain | 8.57 | 9.93 | 8/5/2026 | 1.59 | None | 12 | 36 | None |
| 18 | HOFT | Hooker Furnishings Corporation | Options Chain | 13.59 | 9.92 | 9/9/2026 | 1.13 | None | 14 | 36 | None |
| 19 | VSTM | Verastem Inc | Options Chain | 6.00 | 9.92 | 8/5/2026 | 0.29 | 8 | 34 | None | |
| 20 | SYPR | Sypris Solutions Inc | Options Chain | 1.88 | 9.92 | 8/10/2026 | 0.88 | 7 | 7 | None | |
| 21 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.71 | 9.92 | 0.58 | 11 | 21 | None | ||
| 22 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.53 | 9.91 | 8/10/2026 | 1.14 | 11 | 19 | None | |
| 23 | APT | Alpha Pro Tech Ltd | Options Chain | 5.12 | 9.91 | 8/5/2026 | 0.88 | 19 | 39 | None | |
| 24 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.56 | 9.91 | 0.00 | 3 | 11 | None | ||
| 25 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.59 | 9.91 | 7/28/2026 | 2.64 | 6 | 37 | None | |
| 26 | CIFR | Cipher Mining Inc | Options Chain | 24.46 | 9.91 | 8/5/2026 | 3.20 | 4 | 40 | None | |
| 27 | VOD | Vodafone Group plc | Options Chain | 15.51 | 9.91 | 7/26/2026 | 0.32 | 11 | 43 | None | |
| 28 | ASIX | AdvanSix Inc | Options Chain | 22.21 | 9.90 | 8/6/2026 | 1.30 | 12 | 47 | None | |
| 29 | ABR | Arbor Realty Trust Inc | Options Chain | 5.03 | 9.90 | 8/6/2026 | 1.12 | 9 | 44 | None | |
| 30 | SID | Companhia Siderurgica Nacional | Options Chain | 1.09 | 9.90 | 7/29/2026 | 1.34 | 11 | 28 | None | |
| 31 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 6.06 | 9.90 | 8/11/2026 | 0.88 | 4 | 25 | None | |
| 32 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.26 | 9.89 | 8/5/2026 | 2.53 | 7 | 30 | None | |
| 33 | PCT | PureCycle Technologies Inc | Options Chain | 6.27 | 9.89 | 8/5/2026 | 2.51 | 4 | 22 | None | |
| 34 | SPH | Suburban Propane Partners LP | Options Chain | 18.47 | 9.88 | 0.38 | 14 | 53 | None | ||
| 35 | RLAY | Relay Therapeutics Inc | Options Chain | 19.27 | 9.87 | 8/5/2026 | 1.68 | 8 | 41 | None | |
| 36 | KEEL | Keel Infrastructure Corp | Options Chain | 4.69 | 9.87 | 8/10/2026 | 4.12 | 4 | 34 | None | |
| 37 | STEX | Biosig Technologies Inc | Options Chain | 0.76 | 9.87 | 0.00 | 3 | 11 | None | ||
| 38 | BTG | B2gold Corp | Options Chain | 3.95 | 9.86 | 8/5/2026 | 1.34 | 13 | 47 | None | |
| 39 | WSE | Wise Group plc | Options Chain | 12.35 | 9.86 | 0.52 | 12 | 32 | None | ||
| 40 | ARQQ | Arqit Quantum Inc | Options Chain | 17.95 | 9.85 | 2.21 | 9 | 23 | None | ||
| 41 | LUMN | Lumen Technologies Inc | Options Chain | 6.70 | 9.82 | 8/3/2026 | 1.77 | 6 | 28 | None | |
| 42 | LOOP | Loop Industries Inc | Options Chain | 0.93 | 9.82 | 1.45 | 4 | 13 | None | ||
| 43 | FOSL | Fossil Group Inc | Options Chain | 4.16 | 9.82 | 8/11/2026 | 1.63 | 8 | 20 | None | |
| 44 | LAES | SEALSQ Corp | Options Chain | 2.60 | 9.82 | 9/8/2026 | -7.92 | 8 | 23 | None | |
| 45 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.90 | 9.82 | 8/5/2026 | 0.80 | 9 | 23 | None | |
| 46 | MTUS | TimkenSteel Corp | Options Chain | 19.99 | 9.82 | 0.00 | 3 | 13 | None | ||
| 47 | STLA | Stellantis N.V | Options Chain | 5.80 | 9.81 | 7/29/2026 | 0.99 | 10 | 55 | None | |
| 48 | IVVD | Options Chain | 0.62 | 9.81 | 0.00 | 3 | 13 | None | |||
| 49 | APLX | APPLIX INC | Options Chain | 12.57 | 9.81 | 0.00 | 3 | 15 | None | ||
| 50 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.88 | 9.81 | 8/9/2026 | 3.13 | 8 | 28 | None | |
| 51 | LEUX | Tradr 2X Long LEU Daily | Options Chain | 12.76 | 9.81 | 0.00 | None | 3 | 9 | None | |
| 52 | CVBF | CVB Financial Corp | Options Chain | 22.42 | 9.80 | 7/21/2026 | 0.65 | 12 | 64 | None | |
| 53 | ASPI | ASP Isotopes Inc | Options Chain | 4.08 | 9.80 | 8/12/2026 | 3.52 | 7 | 20 | None | |
| 54 | BRT | BRT Apartments Corp | Options Chain | 14.95 | 9.79 | 8/5/2026 | 0.63 | None | 6 | 33 | None |
| 55 | TEO | Telecom Argentina S.A. | Options Chain | 13.99 | 9.78 | 8/10/2026 | 0.37 | 12 | 40 | None | |
| 56 | HUMA | Humacyte Inc | Options Chain | 0.64 | 9.78 | 8/9/2026 | 2.52 | 8 | 22 | None | |
| 57 | NIO | NIO Inc | Options Chain | 4.67 | 9.78 | 8/31/2026 | 0.90 | 9 | -11 | None | |
| 58 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.98 | 9.78 | 8/11/2026 | 1.40 | 10 | 21 | None | |
| 59 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.99 | 9.78 | 8/12/2026 | 3.38 | 10 | 30 | None | |
| 60 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 21.35 | 9.76 | 8/3/2026 | 0.96 | 8 | 45 | None | |
| 61 | EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 17.58 | 9.76 | 0.00 | 3 | 18 | None | ||
| 62 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 6.06 | 9.76 | 1.83 | 9 | 22 | None | ||
| 63 | NX | Quanex Building Products Corp | Options Chain | 18.47 | 9.75 | 9/2/2026 | 0.92 | None | 8 | 34 | None |
| 64 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 17.18 | 9.75 | 7/29/2026 | 1.60 | 7 | 34 | None | |
| 65 | TXO | TXO Partners L.P. | Options Chain | 13.06 | 9.75 | 0.02 | 6 | 21 | None | ||
| 66 | PURR | Hyperliquid Strategies Inc | Options Chain | 6.85 | 9.74 | 0.00 | 3 | 16 | None | ||
| 67 | FWRD | Forward Air Corp | Options Chain | 16.07 | 9.74 | 8/4/2026 | 1.36 | 9 | 32 | None | |
| 68 | DAKT | Daktronics Inc | Options Chain | 19.30 | 9.74 | 9/8/2026 | 1.67 | 15 | 33 | None | |
| 69 | HLF | Herbalife Ltd | Options Chain | 12.19 | 9.73 | 8/4/2026 | 0.87 | 10 | 31 | None | |
| 70 | ECVT | Ecovyst Inc | Options Chain | 12.94 | 9.73 | 8/4/2026 | 1.07 | 7 | 38 | None | |
| 71 | UMAC | Unusual Machines Inc | Options Chain | 19.67 | 9.72 | 0.00 | 3 | 18 | None | ||
| 72 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.11 | 9.71 | 8/11/2026 | 2.09 | 8 | 7 | None | |
| 73 | SLM | SLM Corp | Options Chain | 25.45 | 9.71 | 7/22/2026 | 0.96 | 17 | 68 | None | |
| 74 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 15.50 | 9.71 | 0.00 | 3 | 13 | None | ||
| 75 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 2.98 | 9.71 | 8/3/2026 | 1.00 | 9 | 26 | None | |
| 76 | FOXF | Fox Factory Holding Corp | Options Chain | 18.61 | 9.71 | 8/5/2026 | 1.37 | 7 | 34 | None | |
| 77 | OPEN | Opendoor Technologies Inc | Options Chain | 4.38 | 9.69 | 8/3/2026 | 3.56 | 5 | 31 | None | |
| 78 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 5.19 | 9.69 | 8/5/2026 | 0.69 | 8 | 31 | None | |
| 79 | BAX | Baxter International Inc | Options Chain | 21.88 | 9.69 | 7/29/2026 | 0.61 | 7 | 37 | None | |
| 80 | REPL | Replimune Group Inc | Options Chain | 11.00 | 9.68 | 8/5/2026 | 0.87 | 8 | 31 | None | |
| 81 | CNNE | Cannae Holdings Inc | Options Chain | 14.81 | 9.68 | 8/9/2026 | 1.21 | 12 | 46 | None | |
| 82 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.68 | 9.68 | 8/4/2026 | 2.74 | 5 | 35 | None | |
| 83 | PWP | Perella Weinberg Partners - Class A | Options Chain | 15.13 | 9.68 | 8/6/2026 | 1.65 | 12 | 39 | None | |
| 84 | NFLX | Netflix Inc | Options Chain | 68.53 | 9.68 | 1.52 | 14 | 53 | None | ||
| 85 | SSL | Sasol Ltd | Options Chain | 11.32 | 9.68 | 8/23/2026 | -0.27 | 14 | 38 | None | |
| 86 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.07 | 9.68 | 8/10/2026 | 1.48 | 7 | 21 | None | |
| 87 | GPRO | GoPro Inc - Class A | Options Chain | 0.74 | 9.68 | 8/9/2026 | 2.41 | 9 | 16 | None | |
| 88 | CHCT | Community Healthcare Trust Inc | Options Chain | 19.25 | 9.68 | 8/3/2026 | 0.68 | None | 11 | 49 | None |
| 89 | SOC | Flame Acquisition Corp | Options Chain | 4.32 | 9.66 | 0.00 | 3 | 15 | None | ||
| 90 | GROY | Gold Royalty Corp | Options Chain | 2.64 | 9.65 | 8/4/2026 | 0.93 | 8 | 49 | None | |
| 91 | IMMP | Immutep Ltd | Options Chain | 0.39 | 9.64 | 9/3/2026 | 2.22 | 11 | 18 | None | |
| 92 | FWRG | First Watch Restaurant Group Inc | Options Chain | 12.34 | 9.64 | 8/3/2026 | 1.04 | 11 | 33 | None | |
| 93 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.74 | 9.64 | 7/28/2026 | 1.68 | 11 | 42 | None | |
| 94 | CLW | Clearwater Paper Corp | Options Chain | 16.63 | 9.63 | 7/27/2026 | 0.27 | None | 11 | 42 | None |
| 95 | CRDF | Cardiff Oncology Inc | Options Chain | 0.86 | 9.63 | 8/3/2026 | 1.44 | 9 | 23 | None | |
| 96 | TTAM | Titan America SA | Options Chain | 16.88 | 9.62 | 0.00 | None | 3 | 12 | None | |
| 97 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.17 | 9.62 | 8/5/2026 | 0.65 | 9 | 30 | None | |
| 98 | DCGO | DocGo Inc | Options Chain | 0.67 | 9.62 | 8/5/2026 | 1.02 | 12 | 29 | None | |
| 99 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.18 | 9.61 | 7/22/2026 | 2.57 | 9 | 14 | None | |
| 100 | KROS | Keros Therapeutics Inc | Options Chain | 10.21 | 9.60 | 8/4/2026 | 0.97 | None | 15 | 34 | None |
| 101 | OSPN | OneSpan Inc | Options Chain | 15.15 | 9.60 | 8/3/2026 | 1.53 | None | 17 | 52 | None |
| 102 | MPT | Medical Properties Trust Inc | Options Chain | 4.81 | 9.60 | 0.00 | 3 | 15 | None | ||
| 103 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 13.88 | 9.60 | 0.90 | 15 | 49 | None | ||
| 104 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.18 | 9.60 | 8/9/2026 | 3.19 | 7 | 37 | None | |
| 105 | SERV | Serve Robotics Inc | Options Chain | 5.25 | 9.59 | 0.00 | 3 | 15 | None | ||
| 106 | GLXY | Galaxy Digital | Options Chain | 24.79 | 9.59 | 8/3/2026 | 3.61 | 6 | 42 | None | |
| 107 | IVA | Inventiva | Options Chain | 4.54 | 9.57 | 0.89 | 5 | 29 | None | ||
| 108 | JANX | Janux Therapeutics Inc | Options Chain | 15.62 | 9.57 | 8/5/2026 | 2.51 | 7 | 43 | None | |
| 109 | LGO | Largo Inc | Options Chain | 0.65 | 9.56 | 8/10/2026 | 2.30 | 12 | 25 | None | |
| 110 | TLRY | Tilray Brands Inc | Options Chain | 4.16 | 9.56 | 7/27/2026 | 1.90 | 12 | 28 | None | |
| 111 | TMC | TMC the metals company Inc | Options Chain | 3.93 | 9.56 | 8/12/2026 | 2.04 | 7 | 32 | None | |
| 112 | DNN | Denison Mines Corp | Options Chain | 3.05 | 9.55 | 8/5/2026 | 1.62 | 4 | 36 | None | |
| 113 | BHC | Bausch Health Companies Inc | Options Chain | 4.56 | 9.55 | 7/28/2026 | 0.42 | 11 | 27 | None | |
| 114 | ADNT | Adient plc | Options Chain | 20.65 | 9.55 | 8/4/2026 | 1.54 | 9 | 44 | None | |
| 115 | ASC | Ardmore Shipping Corp | Options Chain | 16.04 | 9.53 | 7/28/2026 | 0.02 | 15 | 54 | None | |
| 116 | HIMX | Himax Technologies | Options Chain | 13.62 | 9.52 | 8/5/2026 | 2.31 | 13 | 30 | None | |
| 117 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.17 | 9.52 | 8/5/2026 | 0.31 | None | 13 | 60 | None |
| 118 | FTEK | Fuel Tech Inc | Options Chain | 1.53 | 9.52 | 8/3/2026 | 1.24 | 11 | 19 | None | |
| 119 | PUMP | ProPetro Holding Corp | Options Chain | 13.59 | 9.50 | 7/28/2026 | 0.73 | 10 | 42 | None | |
| 120 | GRFS | Grifols SA | Options Chain | 7.75 | 9.50 | 7/26/2026 | 1.18 | 19 | 37 | None | |
| 121 | NSLR | Neostellar Capital Corp Com | Options Chain | 11.15 | 9.50 | 8/4/2026 | 1.39 | 13 | 32 | None | |
| 122 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.33 | 9.49 | 9/3/2026 | 1.31 | 6 | 22 | None | |
| 123 | QS | QuantumScape Corp - Class A | Options Chain | 5.87 | 9.49 | 7/21/2026 | 2.62 | 10 | 27 | None | |
| 124 | ARIS | Aris Mining Corp | Options Chain | 14.91 | 9.49 | 7/28/2026 | 1.94 | 12 | 44 | None | |
| 125 | QRHC | Quest Resource Holding Corp | Options Chain | 1.25 | 9.49 | 8/9/2026 | 0.18 | 8 | 17 | None | |
| 126 | NUAI | New Era Energy & Digital Inc | Options Chain | 5.81 | 9.48 | 0.00 | 3 | 16 | None | ||
| 127 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 27.17 | 9.46 | 0.00 | None | 3 | 10 | None | |
| 128 | PBT | Permian Basin Royalty Trust | Options Chain | 29.45 | 9.45 | 8/11/2026 | 0.48 | None | 12 | 40 | None |
| 129 | AHCO | AdaptHealth Corp | Options Chain | 10.88 | 9.44 | 8/3/2026 | 1.45 | 7 | 41 | None | |
| 130 | LENZ | Graphite Bio Inc | Options Chain | 5.34 | 9.44 | 0.00 | 3 | 12 | None | ||
| 131 | TOON | Options Chain | 0.60 | 9.44 | 0.00 | 3 | 7 | None | |||
| 132 | WBD | Options Chain | 25.85 | 9.43 | 0.00 | 3 | 19 | None | |||
| 133 | CLB | Core Laboratories Inc | Options Chain | 11.96 | 9.42 | 7/28/2026 | 1.01 | 12 | 39 | None | |
| 134 | MAX | MediaAlpha Inc - Class A | Options Chain | 13.32 | 9.41 | 7/28/2026 | 1.08 | 10 | 36 | None | |
| 135 | NB | NioCorp Developments Ltd | Options Chain | 4.48 | 9.40 | 0.17 | 10 | 37 | None | ||
| 136 | SNAP | Snap Inc - Class A | Options Chain | 4.47 | 9.40 | 8/2/2026 | 1.05 | 8 | 30 | None | |
| 137 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.21 | 9.38 | 9/23/2026 | 0.65 | 23 | -6 |
Growth Stock List |
|
| 138 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.06 | 9.38 | 8/9/2026 | 0.97 | None | 10 | 29 | None |
| 139 | APHU | TREX 2X Long APH Daily Target | Options Chain | 24.45 | 9.37 | 0.00 | None | 3 | 9 | None | |
| 140 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 3.93 | 9.37 | 8/4/2026 | 1.44 | 8 | 19 | None | |
| 141 | LTRN | Lantern Pharma Inc | Options Chain | 2.80 | 9.36 | 8/11/2026 | 2.29 | None | 11 | 14 | None |
| 142 | FAC | Factorial Energy Inc - Class A | Options Chain | 5.65 | 9.36 | 0.00 | 5 | 11 | None | ||
| 143 | CLVT | Clarivate Plc | Options Chain | 2.00 | 9.36 | 7/28/2026 | 1.39 | 9 | 37 | None | |
| 144 | LE | Lands` End Inc | Options Chain | 12.03 | 9.36 | 9/7/2026 | 2.32 | None | 10 | 39 | None |
| 145 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.98 | 9.35 | 8/4/2026 | 2.69 | 6 | 32 | None | |
| 146 | LAKE | Lakeland Industries Inc | Options Chain | 11.25 | 9.35 | 9/7/2026 | 1.45 | None | 12 | 34 | None |
| 147 | CXW | CoreCivic Inc | Options Chain | 32.18 | 9.35 | 8/4/2026 | 0.57 | 13 | 49 | None | |
| 148 | WIT | Wipro Ltd | Options Chain | 1.81 | 9.35 | 0.38 | 21 | 39 | None | ||
| 149 | FIG | Figma Inc - Class A | Options Chain | 21.47 | 9.34 | 0.00 | 3 | 19 | None | ||
| 150 | DTIL | Precision Biosciences Inc | Options Chain | 7.32 | 9.34 | 8/5/2026 | 1.25 | 11 | 25 | None | |
| 151 | HRTX | Heron Therapeutics Inc | Options Chain | 0.47 | 9.33 | 8/13/2026 | 1.65 | 7 | 21 | None | |
| 152 | ENVX | Enovix Corporation | Options Chain | 4.68 | 9.33 | 7/29/2026 | 2.25 | 5 | 26 | None | |
| 153 | SOGP | Sound Group Inc | Options Chain | 10.28 | 9.33 | 0.00 | None | 4 | 7 | None | |
| 154 | HUT | Hut 8 Corp | Options Chain | 109.86 | 9.33 | 8/3/2026 | 6.07 | 4 | 48 | None | |
| 155 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.46 | 9.32 | 8/5/2026 | 0.39 | 7 | 26 | None | |
| 156 | NRDY | Nerdy Inc - Class A | Options Chain | 0.82 | 9.31 | 8/5/2026 | 1.73 | 11 | 11 | None | |
| 157 | JELD | JELD-WEN Holding Inc | Options Chain | 1.17 | 9.31 | 8/2/2026 | 2.11 | 7 | 17 | None | |
| 158 | UPXI | Upexi Inc | Options Chain | 0.86 | 9.30 | 8/10/2026 | -0.27 | 9 | 21 | None | |
| 159 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 11.38 | 9.30 | 7/21/2026 | 0.26 | 17 | 42 | None | |
| 160 | OGN | Organon & Company | Options Chain | 13.52 | 9.30 | 8/3/2026 | 1.54 | 14 | 41 | None | |
| 161 | DOLE | Dole plc | Options Chain | 14.32 | 9.30 | 8/9/2026 | 0.65 | 10 | 43 | None | |
| 162 | OFIX | Orthofix Medical Inc | Options Chain | 11.02 | 9.29 | 8/4/2026 | 0.71 | None | 9 | 31 | None |
| 163 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 10.96 | 9.29 | 8/9/2026 | 2.69 | 11 | 33 | None | |
| 164 | KDK | Kodiak AI Inc | Options Chain | 4.44 | 9.29 | 0.00 | 3 | 13 | None | ||
| 165 | GBTG | Options Chain | 9.41 | 9.27 | 0.00 | 3 | 15 | None | |||
| 166 | AVTX | Avalo Therapeutics Inc | Options Chain | 18.05 | 9.27 | 8/5/2026 | 0.79 | 6 | 35 | None | |
| 167 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 17.08 | 9.27 | 0.00 | None | 3 | 8 | None | |
| 168 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.19 | 9.26 | 8/12/2026 | 3.72 | 6 | 33 | None | |
| 169 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 36.11 | 9.26 | 0.00 | None | 3 | 14 | None | |
| 170 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 4.71 | 9.26 | 7/22/2026 | 0.53 | 10 | 39 | None | |
| 171 | MNSO | MINISO Group Holding Ltd | Options Chain | 12.46 | 9.25 | 8/19/2026 | 0.08 | 15 | 18 | None | |
| 172 | EVCM | EverCommerce Inc | Options Chain | 11.30 | 9.25 | 8/4/2026 | 0.94 | None | 9 | 33 | None |
| 173 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 16.70 | 9.25 | 8/5/2026 | 0.45 | 8 | 27 | None | |
| 174 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.41 | 9.24 | 8/3/2026 | 1.96 | 8 | 30 | None | |
| 175 | WPP | WPP Plc. | Options Chain | 18.23 | 9.23 | 0.68 | 9 | 32 | None | ||
| 176 | ZENA | ZenaTech Inc | Options Chain | 1.51 | 9.23 | 0.00 | 3 | 14 | None | ||
| 177 | GRRR | Gorilla Technology Group Inc | Options Chain | 12.73 | 9.23 | 8/12/2026 | 0.22 | 12 | 30 | None | |
| 178 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.22 | 9.22 | 0.00 | None | 3 | 8 | None | |
| 179 | MYE | Myers Industries Inc | Options Chain | 30.79 | 9.22 | 7/29/2026 | 0.90 | 10 | 41 | None | |
| 180 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.77 | 9.22 | 0.00 | None | 6 | 9 | None | |
| 181 | ANNX | Annexon Inc | Options Chain | 5.22 | 9.20 | 8/12/2026 | 1.16 | 11 | 28 | None | |
| 182 | HTLD | Heartland Express Inc | Options Chain | 15.31 | 9.18 | 7/22/2026 | 1.30 | 8 | 31 | None | |
| 183 | ALKT | Alkami Technology Inc | Options Chain | 17.35 | 9.17 | 7/28/2026 | 0.56 | 4 | 40 | None | |
| 184 | ADUR | Aduro Clean Technologies Inc | Options Chain | 14.15 | 9.17 | 0.00 | 3 | 13 | None | ||
| 185 | ARDX | Ardelyx Inc | Options Chain | 5.10 | 9.16 | 8/2/2026 | 0.60 | 8 | 35 |
Small Cap Stock List |
|
| 186 | GPRK | Geopark Ltd | Options Chain | 10.31 | 9.16 | 8/3/2026 | 0.38 | None | 10 | 37 | None |
| 187 | EYE | National Vision Holdings Inc | Options Chain | 19.82 | 9.16 | 8/4/2026 | 1.04 | 16 | 37 | None | |
| 188 | MRTN | Marten Transport Ltd | Options Chain | 17.63 | 9.16 | 0.96 | 12 | 24 | None | ||
| 189 | OCUL | Ocular Therapeutix Inc | Options Chain | 8.59 | 9.14 | 8/3/2026 | 0.88 | 8 | 29 | None | |
| 190 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 12.19 | 9.14 | 8/5/2026 | 0.69 | None | 14 | 41 | None |
| 191 | XNET | Xunlei Ltd | Options Chain | 5.66 | 9.13 | 8/12/2026 | 1.12 | 17 | 38 | None | |
| 192 | RFIL | RF Industries Ltd | Options Chain | 13.10 | 9.13 | 9/9/2026 | 1.28 | None | 11 | 20 | None |
| 193 | CLLS | Cellectis | Options Chain | 2.80 | 9.12 | 8/2/2026 | 2.76 | None | 7 | 13 | None |
| 194 | PRGO | Perrigo Company plc | Options Chain | 10.47 | 9.11 | 8/4/2026 | 0.52 | 9 | 45 | None | |
| 195 | CNDT | Conduent Inc | Options Chain | 1.51 | 9.10 | 8/4/2026 | 1.45 | 10 | 27 | None | |
| 196 | DCTH | Delcath Systems Inc | Options Chain | 12.53 | 9.10 | 8/4/2026 | 0.49 | 13 | 34 | None | |
| 197 | LNSR | LENSAR Inc | Options Chain | 5.75 | 9.09 | 8/5/2026 | 0.87 | None | 11 | 21 | None |
| 198 | WSBF | Waterstone Financial Inc | Options Chain | 19.66 | 9.09 | 7/27/2026 | 0.71 | None | 11 | 46 | None |
| 199 | ALT | Altimmune Inc | Options Chain | 2.81 | 9.08 | 8/10/2026 | 0.24 | 10 | 32 | None | |
| 200 | SAFE | Safehold Inc | Options Chain | 16.66 | 9.08 | 8/3/2026 | 1.82 | None | 11 | 59 | None |
| 201 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.35 | 9.08 | 7/29/2026 | 0.88 | 12 | 36 | None | |
| 202 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 15.27 | 9.08 | 7/29/2026 | 1.85 | 9 | 38 | None | |
| 203 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 2.05 | 9.07 | 8/12/2026 | 0.53 | None | 12 | 17 | None |
| 204 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 9.02 | 9.06 | 8/3/2026 | 1.78 | 6 | -17 | None | |
| 205 | TECX | AvroBio Inc | Options Chain | 31.59 | 9.04 | 0.00 | 3 | 14 | None | ||
| 206 | OGG | Osisko Gold Group Inc Com | Options Chain | 2.25 | 9.03 | 1.88 | 5 | 7 | None | ||
| 207 | OFRM | Once Upon a Farm | Options Chain | 16.19 | 9.02 | 0.00 | 3 | 13 | None | ||
| 208 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 4.29 | 9.02 | 0.00 | 3 | 15 | None | ||
| 209 | RZLV | Rezolve AI Ltd | Options Chain | 2.31 | 9.01 | 0.00 | 3 | 15 | None | ||
| 210 | MPAA | Motorcar Parts of America Inc | Options Chain | 13.88 | 9.01 | 8/9/2026 | 1.14 | None | 12 | 36 | None |
| 211 | HSAI | Options Chain | 14.88 | 9.00 | 0.00 | 3 | 15 | None | |||
| 212 | GRPN | Groupon Inc | Options Chain | 27.92 | 9.00 | 8/4/2026 | 0.22 | 6 | 34 | None | |
| 213 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.64 | 9.00 | 0.00 | 3 | 4 | None | ||
| 214 | XRP | Common Shares Of Beneficial Interest | Options Chain | 12.92 | 9.00 | 0.00 | 3 | 15 | None | ||
| 215 | IHS | IHS Holding Ltd | Options Chain | 8.25 | 8.99 | 8/10/2026 | 0.74 | 15 | 43 | None | |
| 216 | SNDG | Leverage Shares 2X Long SNDK Daily | Options Chain | 11.32 | 8.97 | 0.00 | 3 | 17 | None | ||
| 217 | DSP | Viant Technology Inc - Class A | Options Chain | 11.03 | 8.97 | 8/9/2026 | 1.04 | None | 15 | 34 | None |
| 218 | LCID | Lucid Group Inc | Options Chain | 7.32 | 8.97 | 8/3/2026 | 0.83 | 6 | 27 | None | |
| 219 | OSBC | Old Second Bancorporation Inc | Options Chain | 23.41 | 8.96 | 7/21/2026 | 0.70 | None | 15 | 58 | None |
| 220 | RUM | Rumble Inc - Class A | Options Chain | 6.16 | 8.96 | 8/9/2026 | 1.13 | 10 | 25 | None | |
| 221 | CORZ | Core Scientific Inc - New | Options Chain | 23.62 | 8.95 | 8/13/2026 | 5.50 | 5 | 19 | None | |
| 222 | LAB | Options Chain | 0.82 | 8.95 | 0.00 | 3 | 9 | None | |||
| 223 | SFNC | Simmons First National Corp - Class A | Options Chain | 23.11 | 8.93 | 0.92 | 10 | 63 | None | ||
| 224 | STRZ | Starz Entertainment Corp | Options Chain | 26.22 | 8.93 | 0.00 | None | 3 | 13 | None | |
| 225 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.52 | 8.93 | 8/4/2026 | 0.22 | None | 13 | 39 | None |
| 226 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 0.34 | 8.92 | 9/7/2026 | 0.46 | 9 | 20 | None | |
| 227 | BETA | BETA Technologies Inc - Class A | Options Chain | 18.33 | 8.92 | 0.00 | 3 | 17 | None | ||
| 228 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.66 | 8.92 | 8/4/2026 | 2.42 | 7 | 28 | None | |
| 229 | RGP | Resources Connection Inc | Options Chain | 4.61 | 8.92 | 7/21/2026 | 0.54 | 15 | 36 | None | |
| 230 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.32 | 8.91 | 8/5/2026 | 0.68 | 11 | 61 | None | |
| 231 | IMUX | Immunic Inc | Options Chain | 15.11 | 8.90 | 8/5/2026 | 1.38 | None | 13 | 28 |
Small Cap Stock List |
| 232 | LVWR | Options Chain | 0.90 | 8.89 | 0.00 | 3 | 9 | None | |||
| 233 | JMSB | Options Chain | 22.18 | 8.89 | 0.00 | None | 3 | 11 | None | ||
| 234 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.75 | 8.88 | 8/10/2026 | 1.01 | 9 | 39 | None | |
| 235 | ITP | IT Tech Packaging Inc | Options Chain | 0.18 | 8.88 | 8/12/2026 | -0.24 | 14 | -19 | None | |
| 236 | WNC | Wabash National Corp | Options Chain | 13.91 | 8.87 | 7/28/2026 | 1.42 | 10 | 33 | None | |
| 237 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.80 | 8.87 | 8/3/2026 | 3.20 | 9 | 26 | None | |
| 238 | OVID | Ovid Therapeutics Inc | Options Chain | 2.38 | 8.87 | 8/11/2026 | 0.19 | 10 | 30 | None | |
| 239 | LDI | LoanDepot Inc - Class A | Options Chain | 1.03 | 8.87 | 8/5/2026 | 3.04 | 9 | 18 | None | |
| 240 | PBYI | Puma Biotechnology Inc | Options Chain | 7.87 | 8.87 | 8/5/2026 | 1.19 | None | 13 | 24 | None |
| 241 | GSM | Ferroglobe Plc | Options Chain | 3.42 | 8.86 | 8/3/2026 | 1.02 | 12 | 27 | None | |
| 242 | SBET | SharpLink Gaming Inc | Options Chain | 6.32 | 8.84 | 8/12/2026 | 10.48 | 8 | 35 | None | |
| 243 | FLNA | Cassava Sciences Inc | Options Chain | 0.96 | 8.84 | 0.00 | 5 | 8 | None | ||
| 244 | AMPX | Options Chain | 10.17 | 8.83 | 0.00 | 3 | 17 | None | |||
| 245 | MNRO | Monro Inc | Options Chain | 16.83 | 8.82 | 7/28/2026 | 1.02 | 14 | 48 | None | |
| 246 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 10.24 | 8.80 | 8/3/2026 | 1.83 | None | 11 | 38 | None |
| 247 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 10.33 | 8.78 | 0.00 | 3 | 12 | None | ||
| 248 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 24.92 | 8.78 | 8/18/2026 | 1.12 | 15 | 55 | None | |
| 249 | WT | Options Chain | 19.93 | 8.78 | 0.00 | 3 | 18 | None | |||
| 250 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.84 | 8.78 | 8/3/2026 | 2.56 | 8 | 34 | None | |
| 251 | CELU | Celularity Inc - Class A | Options Chain | 0.81 | 8.77 | 9/3/2026 | 0.54 | 6 | 9 | None | |
| 252 | NMRA | Options Chain | 1.54 | 8.77 | 0.00 | 3 | 9 | None | |||
| 253 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 15.38 | 8.76 | 0.00 | 3 | 17 | None | ||
| 254 | COHH | Leverage Shares 2X Long COHR Daily | Options Chain | 8.37 | 8.75 | 0.00 | None | 3 | 10 | None | |
| 255 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.77 | 8.75 | 0.86 | 9 | 34 | None | ||
| 256 | KYIV | Kyivstar Group Ltd | Options Chain | 13.89 | 8.74 | 0.00 | 3 | 12 | None | ||
| 257 | LOVE | Lovesac Company | Options Chain | 16.89 | 8.74 | 9/9/2026 | 2.00 | 13 | 33 | None | |
| 258 | CLSK | Cleanspark Inc | Options Chain | 15.42 | 8.73 | 8/5/2026 | 3.84 | 9 | 41 | None | |
| 259 | IART | Integra Lifesciences Holdings Corp | Options Chain | 18.82 | 8.73 | 7/28/2026 | 1.22 | 9 | 39 | None | |
| 260 | VIR | Vir Biotechnology Inc | Options Chain | 9.35 | 8.73 | 8/4/2026 | 1.62 | 11 | 44 | None | |
| 261 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 6.51 | 8.70 | 0.00 | 3 | 12 | None | ||
| 262 | AWRE | Aware Inc | Options Chain | 1.09 | 8.69 | 7/28/2026 | 1.00 | None | 10 | 14 | None |
| 263 | FNB | F.N.B. Corp | Options Chain | 18.86 | 8.67 | 0.86 | 13 | 63 | None | ||
| 264 | REKR | Rekor Systems Inc | Options Chain | 0.62 | 8.66 | 8/10/2026 | 1.84 | 11 | 14 | None | |
| 265 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 266 | UNCY | Unicycive Therapeutics Inc | Options Chain | 5.69 | 8.66 | 8/12/2026 | 1.79 | 10 | 32 | None | |
| 267 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.79 | 8.65 | 8/4/2026 | 2.84 | 10 | 24 | None | |
| 268 | ORN | Orion Group Holdings Inc | Options Chain | 13.15 | 8.65 | 7/27/2026 | 1.38 | None | 10 | 32 | None |
| 269 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 15.12 | 8.63 | 0.00 | None | 3 | 8 | None | |
| 270 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.82 | 8.63 | 8/11/2026 | 0.46 | 9 | 28 | None | |
| 271 | ELME | Options Chain | 1.49 | 8.63 | 0.00 | 3 | 10 | None | |||
| 272 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 3.45 | 8.63 | 0.00 | 3 | 14 | None | ||
| 273 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 18.07 | 8.62 | 0.00 | 3 | 16 | None | ||
| 274 | NVCR | NovoCure Ltd | Options Chain | 15.57 | 8.62 | 7/22/2026 | 0.94 | 7 | 35 | None | |
| 275 | TRDA | Entrada Therapeutics Inc | Options Chain | 6.15 | 8.62 | 8/4/2026 | -0.26 | None | 8 | 32 | None |
| 276 | WWW | Wolverine World Wide Inc | Options Chain | 18.67 | 8.61 | 8/4/2026 | 1.76 | 12 | 35 | None | |
| 277 | LITS | Lite Strategy Inc | Options Chain | 1.05 | 8.60 | 0.00 | None | 3 | 8 | None | |
| 278 | FULT | Fulton Financial Corp | Options Chain | 24.44 | 8.60 | 7/21/2026 | 0.80 | 12 | 55 | None | |
| 279 | STKE | Sol Strategies Inc | Options Chain | 1.18 | 8.60 | 1.57 | 4 | 30 | None | ||
| 280 | TME | Tencent Music Entertainment Group | Options Chain | 8.78 | 8.59 | 8/10/2026 | 0.78 | 17 | 53 | None | |
| 281 | EMBC | Embecta Corp | Options Chain | 3.25 | 8.59 | 8/13/2026 | 0.81 | 19 | 36 | None | |
| 282 | OGI | OrganiGram Holdings Inc | Options Chain | 0.92 | 8.59 | 8/11/2026 | 1.85 | 14 | 28 | None | |
| 283 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.25 | 8.58 | 8/3/2026 | 3.77 | 5 | 13 | None | |
| 284 | ONEW | Onewater Marine Inc - Class A | Options Chain | 13.04 | 8.58 | 7/29/2026 | 1.53 | None | 7 | 34 | None |
| 285 | ASYS | Amtech Systems Inc | Options Chain | 18.21 | 8.56 | 8/4/2026 | 1.99 | 11 | 30 | None | |
| 286 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.12 | 8.56 | 8/12/2026 | 1.20 | 18 | 43 | None | |
| 287 | CIEG | Leverage Shares 2X Long CIEN Daily | Options Chain | 6.35 | 8.56 | 0.00 | 3 | 11 | None | ||
| 288 | STIM | Neuronetics Inc | Options Chain | 1.88 | 8.54 | 8/3/2026 | 1.06 | 8 | 24 | None | |
| 289 | AMPG | Amplitech Group Inc | Options Chain | 6.47 | 8.53 | 8/12/2026 | -0.26 | 10 | 29 | None | |
| 290 | RVP | Retractable Technologies Inc | Options Chain | 0.68 | 8.52 | 8/12/2026 | 1.22 | None | 13 | 18 | None |
| 291 | MVST | Microvast Holdings Inc | Options Chain | 0.90 | 8.52 | 8/9/2026 | 3.49 | 14 | 25 | None | |
| 292 | HAIN | Hain Celestial Group Inc | Options Chain | 0.57 | 8.52 | 9/13/2026 | 0.73 | 8 | 33 | None | |
| 293 | DHC | Diversified Healthcare Trust | Options Chain | 9.28 | 8.52 | 8/2/2026 | 2.27 | 7 | 36 | None | |
| 294 | CRBU | Caribou Biosciences Inc | Options Chain | 1.66 | 8.51 | 8/10/2026 | 2.37 | 9 | 26 | None | |
| 295 | AOUT | American Outdoor Brands Inc | Options Chain | 13.56 | 8.50 | 9/2/2026 | 0.27 | None | 11 | 31 | None |
| 296 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 14.73 | 8.50 | 0.00 | None | 3 | 12 | None | |
| 297 | SEV | Aptera Motors Corp - Class B | Options Chain | 1.82 | 8.49 | 0.00 | 3 | 8 | None | ||
| 298 | IGC | IGC Pharma Inc | Options Chain | 0.27 | 8.49 | 8/12/2026 | 0.46 | 8 | 12 | None | |
| 299 | VSTS | Options Chain | 15.90 | 8.48 | 0.00 | 3 | 16 | None | |||
| 300 | IMVT | Immunovant Inc | Options Chain | 39.05 | 8.48 | 8/9/2026 | 0.77 | 10 | 44 | None | |
| 301 | SGRY | Surgery Partners Inc | Options Chain | 15.60 | 8.47 | 8/3/2026 | 1.89 | 6 | 41 | None | |
| 302 | IEP | Icahn Enterprises L P | Options Chain | 7.76 | 8.46 | 8/2/2026 | 0.75 | 9 | 23 | None | |
| 303 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.55 | 8.46 | -0.06 | None | 17 | 46 | None | |
| 304 | QDEL | QuidelOrtho Corporation | Options Chain | 16.68 | 8.44 | 8/3/2026 | 0.69 | 9 | 42 | None | |
| 305 | TDOC | Teladoc Health Inc | Options Chain | 8.92 | 8.44 | 7/28/2026 | 2.10 | 9 | 35 | None | |
| 306 | KURA | Kura Oncology Inc | Options Chain | 10.54 | 8.43 | 8/5/2026 | 0.35 | 7 | 31 | None | |
| 307 | AGEN | Agenus Inc | Options Chain | 5.56 | 8.41 | 8/9/2026 | 1.55 | 13 | 42 | None | |
| 308 | MBI | MBIA Inc | Options Chain | 6.01 | 8.41 | 8/4/2026 | 1.32 | 9 | 25 | None | |
| 309 | PUSA | Aureus Greenway Holdings Inc | Options Chain | 3.37 | 8.41 | 8/12/2026 | 0.00 | 8 | 11 | None | |
| 310 | MITK | Mitek Systems Inc | Options Chain | 17.16 | 8.40 | 8/5/2026 | 0.98 | 11 | 43 | None | |
| 311 | KD | Kyndryl Holdings Inc | Options Chain | 11.65 | 8.39 | 8/4/2026 | 1.74 | 12 | 41 | None | |
| 312 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 8.03 | 8.39 | 8/9/2026 | 5.90 | 12 | 25 | None | |
| 313 | HGTY | Hagerty Inc - Class A | Options Chain | 11.46 | 8.38 | 8/2/2026 | 0.79 | None | 15 | 35 | None |
| 314 | INNV | InnovAge Holding Corp | Options Chain | 11.68 | 8.37 | 9/7/2026 | 0.36 | 8 | 25 | None | |
| 315 | AVO | Mission Produce Inc | Options Chain | 12.65 | 8.37 | 9/13/2026 | 0.49 | 11 | 33 | None | |
| 316 | IBRX | ImmunityBio Inc | Options Chain | 7.52 | 8.37 | 8/3/2026 | 0.08 | 5 | 34 | None | |
| 317 | TDAY | Gannett Co Inc | Options Chain | 8.53 | 8.36 | 0.00 | 3 | 21 | None | ||
| 318 | XGN | Exagen Inc | Options Chain | 4.94 | 8.35 | 8/3/2026 | 2.02 | None | 7 | 26 | None |
| 319 | CTGO | Contango Ore Inc | Options Chain | 16.08 | 8.34 | 8/11/2026 | -0.02 | 10 | 32 | None | |
| 320 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 9.66 | 8.34 | 0.00 | None | 3 | 7 | None | |
| 321 | SMCI | Super Micro Computer Inc | Options Chain | 30.56 | 8.33 | 8/3/2026 | 1.94 | 10 | 46 | None | |
| 322 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.35 | 8.33 | 7/29/2026 | 0.60 | 10 | 25 | None | |
| 323 | SACH | Sachem Capital Corp | Options Chain | 0.84 | 8.32 | 8/3/2026 | 1.18 | 10 | 33 | None | |
| 324 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.31 | 8.32 | 8/5/2026 | 0.24 | 9 | 30 | None | |
| 325 | MNY | Options Chain | 0.97 | 8.32 | 0.00 | 3 | 3 | None | |||
| 326 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.01 | 8.32 | 8/12/2026 | 0.98 | 14 | 22 | None | |
| 327 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 31.68 | 8.31 | 8/9/2026 | 2.34 | 5 | 40 | None | |
| 328 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.89 | 8.31 | 9/1/2026 | 1.72 | 8 | 21 | None | |
| 329 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 5.83 | 8.31 | 8/5/2026 | 0.83 | 11 | 42 | None | |
| 330 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 16.89 | 8.30 | 0.00 | None | 3 | 9 | None | |
| 331 | EH | EHang Holdings Ltd | Options Chain | 5.35 | 8.29 | 8/24/2026 | 1.13 | 10 | -10 | None | |
| 332 | GNLX | Genelux Corp | Options Chain | 2.89 | 8.29 | 8/5/2026 | 0.57 | None | 6 | 8 | None |
| 333 | NNE | Nano Nuclear Energy Inc | Options Chain | 17.32 | 8.28 | 0.00 | 3 | 17 | None | ||
| 334 | SUPV | Grupo Supervielle S.A. | Options Chain | 10.24 | 8.28 | 8/11/2026 | 0.42 | 11 | 29 | None | |
| 335 | HLX | Helix Energy Solutions Group Inc | Options Chain | 9.65 | 8.27 | 7/21/2026 | 1.12 | 13 | 39 | None | |
| 336 | MAGN | Magnera Corp | Options Chain | 13.60 | 8.25 | 0.00 | None | 3 | 12 | None | |
| 337 | IRD | Ocuphire Pharma Inc | Options Chain | 3.05 | 8.25 | 0.00 | 4 | 15 | None | ||
| 338 | CLF | Cleveland-Cliffs Inc | Options Chain | 9.45 | 8.25 | 7/22/2026 | 2.13 | 7 | 35 | None | |
| 339 | CATX | Perspective Therapeutics Inc | Options Chain | 2.97 | 8.25 | 8/11/2026 | 1.75 | 9 | 42 | None | |
| 340 | ABX | Abacus Global Management Inc - Class A | Options Chain | 10.30 | 8.25 | 8/5/2026 | 0.06 | 12 | 42 | None | |
| 341 | AGRO | Adecoagro S.A. | Options Chain | 11.31 | 8.25 | 8/16/2026 | -0.06 | 10 | 45 | None | |
| 342 | ARDT | Ardent Health Partners Inc | Options Chain | 10.37 | 8.24 | 0.00 | 3 | 12 | None | ||
| 343 | FLY | Firefly Aerospace Inc | Options Chain | 20.24 | 8.24 | 0.00 | 3 | 19 | None | ||
| 344 | TBCH | Turtle Beach Corp | Options Chain | 12.36 | 8.24 | 0.00 | 3 | 12 | None | ||
| 345 | FNGR | FingerMotion Inc | Options Chain | 0.30 | 8.22 | -0.43 | 8 | 12 | None | ||
| 346 | SIFY | Sify Technologies Ltd | Options Chain | 14.60 | 8.22 | 1.31 | None | 9 | 26 | None | |
| 347 | WW | WW International Inc | Options Chain | 14.75 | 8.22 | 8/5/2026 | 1.06 | 16 | 51 | None | |
| 348 | SAIL | Sailpoint Inc | Options Chain | 14.78 | 8.20 | 0.00 | 3 | 17 | None | ||
| 349 | CADL | Candel Therapeutics Inc | Options Chain | 10.00 | 8.19 | 8/12/2026 | -0.51 | 8 | 33 | None | |
| 350 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.48 | 8.19 | 7/30/2026 | 0.15 | 13 | 48 | None | |
| 351 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 20.21 | 8.17 | 7/21/2026 | 0.81 | 7 | 51 | None | |
| 352 | WEAV | Weave Communications Inc | Options Chain | 6.14 | 8.17 | 7/29/2026 | 1.68 | 10 | 34 | None | |
| 353 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.74 | 8.16 | 8/11/2026 | 3.07 | 13 | 21 |
Small Cap Stock List |
|
| 354 | EVGO | EVgo Inc - Class A | Options Chain | 1.58 | 8.16 | 8/3/2026 | 2.78 | 7 | 17 | None | |
| 355 | ABCL | AbCellera Biologics Inc | Options Chain | 5.91 | 8.16 | 8/4/2026 | 1.14 | 10 | 32 | None | |
| 356 | BEEM | Beam Global | Options Chain | 1.09 | 8.16 | 8/12/2026 | 1.40 | 10 | 29 | None | |
| 357 | NWG | Options Chain | 18.29 | 8.15 | 0.00 | 3 | 18 | None | |||
| 358 | NOK | Nokia Corp | Options Chain | 10.63 | 8.15 | 7/22/2026 | 0.79 | 14 | 47 | None | |
| 359 | ECHO | Echo Global Logistics Inc | Options Chain | 92.28 | 8.15 | 8/6/2026 | 1.00 | 4 | 31 | None | |
| 360 | RFL | Rafael Holdings Inc - Class B | Options Chain | 2.18 | 8.14 | 0.29 | 10 | 20 | None | ||
| 361 | VREX | Varex Imaging Corp | Options Chain | 10.72 | 8.14 | 8/5/2026 | 0.90 | None | 9 | 38 | None |
| 362 | SMR | Options Chain | 8.68 | 8.14 | 0.00 | 3 | 16 | None | |||
| 363 | SNXX | Tradr 2X Long SNDK Daily | Options Chain | 18.02 | 8.13 | 0.00 | 3 | 18 | None | ||
| 364 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.69 | 8.12 | 8/13/2026 | 0.35 | 6 | 23 | None | |
| 365 | ARAY | Accuray Inc | Options Chain | 0.24 | 8.12 | 8/11/2026 | 1.39 | 10 | 10 | None | |
| 366 | QMCO | Quantum Corp | Options Chain | 11.66 | 8.11 | 9/8/2026 | 2.96 | 7 | 21 | None | |
| 367 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.34 | 8.10 | 8/12/2026 | 0.78 | 4 | 24 | None | |
| 368 | BGC | Options Chain | 11.51 | 8.10 | 0.00 | 3 | 16 | None | |||
| 369 | GAU | Galiano Gold Inc | Options Chain | 1.91 | 8.09 | 8/5/2026 | 1.61 | 12 | 36 | None | |
| 370 | SOUN | Options Chain | 6.46 | 8.09 | 0.00 | 3 | 16 | None | |||
| 371 | RWT | Redwood Trust Inc | Options Chain | 5.08 | 8.07 | 7/27/2026 | 1.43 | 7 | 46 | None | |
| 372 | KVUE | Options Chain | 19.13 | 8.07 | 0.00 | 3 | 18 | None | |||
| 373 | BTCS | BTCS Inc | Options Chain | 1.05 | 8.06 | 8/11/2026 | 3.39 | 9 | 27 | None | |
| 374 | TOI | Oncology Institute Inc (The) | Options Chain | 5.29 | 8.06 | 8/11/2026 | 0.39 | 8 | 32 | None | |
| 375 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.70 | 8.05 | 8/5/2026 | 1.33 | 12 | 26 | None | |
| 376 | BULL | BULL RUN CORP | Options Chain | 8.10 | 8.05 | 0.00 | 3 | 16 | None | ||
| 377 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.77 | 8.04 | 8/17/2026 | -0.18 | 2 | 11 | None | |
| 378 | MBOT | Microbot Medical Inc | Options Chain | 1.77 | 8.03 | 8/10/2026 | 1.04 | 7 | 17 | None | |
| 379 | WVE | Wave Life Sciences Ltd | Options Chain | 5.74 | 8.01 | 7/28/2026 | -1.30 | 9 | 32 | None | |
| 380 | SPAI | Safe Pro Group Inc | Options Chain | 3.78 | 8.01 | 0.00 | 3 | 7 | None | ||
| 381 | SVRA | Savara Inc | Options Chain | 5.65 | 8.01 | 8/11/2026 | 0.24 | 7 | 36 | None | |
| 382 | NPKI | Newpark Resources Inc | Options Chain | 14.82 | 8.00 | 0.00 | 3 | 15 | None | ||
| 383 | RUN | Sunrun Inc | Options Chain | 10.95 | 8.00 | 8/4/2026 | 2.32 | 11 | 45 | None | |
| 384 | HPP | Hudson Pacific Properties Inc | Options Chain | 14.44 | 7.99 | 8/4/2026 | 1.91 | 9 | 43 | None | |
| 385 | NMAX | Newsmax Inc Class B | Options Chain | 8.01 | 7.99 | 0.00 | 3 | 12 | None | ||
| 386 | SOHU | Sohu.com Ltd | Options Chain | 12.90 | 7.99 | 8/2/2026 | 0.38 | None | 19 | -1 | None |
| 387 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.79 | 7.99 | 8/12/2026 | 1.65 | None | 10 | 11 | None |
| 388 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.86 | 7.98 | 9/27/2026 | 1.40 | 12 | 11 | None | |
| 389 | ALOY | REalloys Inc | Options Chain | 8.27 | 7.98 | 0.00 | 3 | 16 | None | ||
| 390 | MMED | MiniMed Group Inc | Options Chain | 16.33 | 7.98 | 0.00 | 3 | 16 | None | ||
| 391 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 12.87 | 7.98 | 0.00 | None | 3 | 7 | None | |
| 392 | MAMA | Options Chain | 17.22 | 7.98 | 0.00 | 3 | 14 | None | |||
| 393 | RZLT | Rezolute Inc | Options Chain | 5.00 | 7.98 | 9/15/2026 | 0.55 | 9 | 35 | None | |
| 394 | KOPN | Kopin Corp | Options Chain | 3.75 | 7.98 | 8/10/2026 | 3.47 | 11 | 32 | None | |
| 395 | MNKD | Mannkind Corp | Options Chain | 3.84 | 7.98 | 8/4/2026 | 1.09 | 5 | 25 | None | |
| 396 | M | Macy`s Inc | Options Chain | 24.33 | 7.97 | 9/1/2026 | 1.48 | 12 | 48 | None | |
| 397 | FLYW | Flywire Corp | Options Chain | 16.54 | 7.97 | 8/3/2026 | 1.32 | 13 | 33 | None | |
| 398 | EVEX | Options Chain | 2.46 | 7.97 | 0.00 | 3 | 13 | None | |||
| 399 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.32 | 7.97 | 8/18/2026 | 0.65 | None | 10 | 13 | None |
| 400 | WEST | Options Chain | 7.74 | 7.97 | 0.00 | 3 | 11 | None | |||
| 401 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 14.06 | 7.96 | 8/5/2026 | 1.78 | 5 | 35 | None | |
| 402 | SLDB | Solid Biosciences Inc | Options Chain | 8.10 | 7.96 | 8/10/2026 | 2.36 | 10 | 37 | None | |
| 403 | PGEN | Precigen Inc | Options Chain | 5.23 | 7.96 | 8/10/2026 | 1.00 | 4 | 32 | None | |
| 404 | CARS | Cars.com | Options Chain | 11.66 | 7.95 | 8/5/2026 | 1.59 | 10 | 31 | None | |
| 405 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.67 | 7.95 | 0.00 | 3 | 12 | None | ||
| 406 | BTBT | Bit Digital Inc | Options Chain | 1.56 | 7.94 | 8/12/2026 | 4.03 | 11 | 31 | None | |
| 407 | TWIN | Twin Disc Incorporated | Options Chain | 23.30 | 7.94 | 8/19/2026 | 0.64 | None | 12 | 33 | None |
| 408 | SCM | Stellus Capital Investment Corp | Options Chain | 7.11 | 7.94 | 8/4/2026 | 0.64 | None | 8 | 40 | None |
| 409 | MIR | Mirion Technologies Inc - Class A | Options Chain | 16.59 | 7.93 | 7/27/2026 | 1.03 | 7 | 43 | None | |
| 410 | VALE | Vale S.A. | Options Chain | 14.85 | 7.93 | 7/29/2026 | 0.73 | 11 | 54 | None | |
| 411 | ALXO | Alx Oncology Holdings Inc | Options Chain | 2.02 | 7.92 | 8/10/2026 | 0.43 | 10 | 25 | None | |
| 412 | DYAI | Dyadic International Inc DE | Options Chain | 1.33 | 7.91 | 8/11/2026 | 1.14 | 6 | 17 | None | |
| 413 | WOLF | Wolfspeed Inc (New) | Options Chain | 29.27 | 7.91 | 8/3/2026 | 1.31 | 8 | 36 | None | |
| 414 | FUBO | fuboTV Inc - Class A | Options Chain | 8.99 | 7.88 | 8/13/2026 | 2.39 | 11 | 47 | None | |
| 415 | APLD | Options Chain | 30.48 | 7.88 | 0.00 | 3 | 20 | None | |||
| 416 | RIG | Transocean Ltd | Options Chain | 5.30 | 7.88 | 8/4/2026 | 1.31 | 6 | 49 | None | |
| 417 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 18.89 | 7.87 | 8/5/2026 | -0.14 | 11 | 51 | None | |
| 418 | PK | Park Hotels & Resorts Inc | Options Chain | 15.06 | 7.87 | 8/5/2026 | 1.33 | 6 | 58 | None | |
| 419 | DXLG | Destination XL Group Inc | Options Chain | 0.62 | 7.86 | 8/25/2026 | 1.32 | 11 | 22 | None | |
| 420 | BCYC | Bicycle Therapeutics Plc | Options Chain | 4.21 | 7.86 | 8/13/2026 | 1.55 | 12 | 37 | None | |
| 421 | SONO | Sonos Inc | Options Chain | 14.91 | 7.86 | 7/28/2026 | 1.96 | 12 | 28 | None | |
| 422 | ELTX | Elicio Therapeutics Inc | Options Chain | 3.12 | 7.85 | 8/5/2026 | 1.78 | 10 | 17 | None | |
| 423 | LEG | Leggett & Platt Inc | Options Chain | 10.72 | 7.84 | 7/29/2026 | 0.73 | 17 | 42 | None | |
| 424 | MVO | MV Oil Trust | Options Chain | 0.61 | 7.84 | 8/10/2026 | -0.31 | 18 | 32 | None | |
| 425 | JFIN | Jiayin Group Inc | Options Chain | 2.46 | 7.84 | 8/18/2026 | 0.87 | None | 15 | 34 | None |
| 426 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.87 | 7.83 | 7/29/2026 | 0.09 | 13 | 38 | None | |
| 427 | AIFC | AI Financial Corp | Options Chain | 0.48 | 7.83 | 0.00 | 3 | 9 | None | ||
| 428 | CGAU | Vitalist Inc | Options Chain | 16.72 | 7.82 | 7/27/2026 | 1.56 | 22 | 60 |
Growth Stock List |