Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 BKNG Booking Holdings Inc Options Chain 5,135.07 10.00 2/18/2026 1.25 None 13 58 None
2 MSTR Microstrategy Inc - Class A Options Chain 181.33 10.00 2/2/2026 3.37 7 83 None
3 ALHC Alignment Healthcare Inc Options Chain 19.09 10.00 2/25/2026 1.18 7 40 None
4 REPL Replimune Group Inc Options Chain 10.00 9.99 2/10/2026 0.67 10 34 None
5 AVNS Avanos Medical Inc Options Chain 11.35 9.99 2/23/2026 1.10 10 34 None
6 BULL BULL RUN CORP Options Chain 9.00 9.99 0.00 3 16 None
7 OPEN Opendoor Technologies Inc Options Chain 6.99 9.99 3.59 6 25 None
8 NEON Neonode Inc Options Chain 2.19 9.98 0.66 14 25 None
9 DBRG DigitalBridge Group Inc - Class A Options Chain 9.50 9.97 1.76 13 40 None
10 FWRG First Watch Restaurant Group Inc Options Chain 18.17 9.97 0.88 9 43 None
11 HOFT Hooker Furnishings Corporation Options Chain 11.01 9.96 12/3/2025 1.44 None 11 38 None
12 MAXN Maxeon Solar Technologies Ltd Options Chain 2.95 9.96 12/3/2025 1.04 9 26 None
13 MITT AG Mortgage Investment Trust Inc Options Chain 8.22 9.96 2/18/2026 1.68 16 69 None
14 HP Helmerich & Payne Inc Options Chain 28.96 9.96 0.56 6 55 None
15 CMCO Columbus Mckinnon Corp Options Chain 16.38 9.95 1.30 None 10 48 None
16 UUUU Energy Fuels Inc Options Chain 15.05 9.95 2.05 6 40 None
17 COGT Cogent Biosciences Inc Options Chain 38.98 9.95 0.64 6 43 None
18 HYPR Hyperfine Inc - Class A Options Chain 0.90 9.94 1.08 12 19 None
19 TRTX TPG RE Finance Trust Inc Options Chain 9.03 9.94 2/23/2026 1.58 16 63 None
20 ETHZ 180 Life Sciences Corp Options Chain 10.64 9.94 0.00 3 16 None
21 DYAI Dyadic International Inc DE Options Chain 0.91 9.94 1.22 10 15 None
22 TNGX Tango Therapeutics Inc Options Chain 10.08 9.93 1.75 9 35 None
23 ANY Sphere 3D Corp Options Chain 0.48 9.93 3.54 13 25 None
24 BCIC Portman Ridge Finance Corp Options Chain 12.99 9.92 0.00 None 3 10 None
25 WWR Westwater Resources Inc Options Chain 0.91 9.92 2/16/2026 1.37 10 24 None
26 KNDI Kandi Technologies Group Inc Options Chain 0.90 9.92 11/30/2025 0.35 11 -19 None
27 AVTX Avalo Therapeutics Inc Options Chain 15.87 9.91 0.86 None 7 34 None
28 GNW Genworth Financial Inc - Class A Options Chain 8.60 9.91 2/9/2026 1.02 21 59
Growth Stock List
29 TELA TELA Bio Inc Options Chain 1.14 9.91 0.87 None 10 19 None
30 WYFI Whitefiber Inc Options Chain 19.05 9.91 0.00 3 14 None
31 IMTX Immatics N.V Options Chain 9.89 9.91 1.37 13 24 None
32 TXG 10x Genomics Inc - Class A Options Chain 17.94 9.90 2/17/2026 2.18 11 39 None
33 FOLD Amicus Therapeutics Inc Options Chain 9.73 9.90 0.47 6 36 None
34 AVTR Avantor Inc Options Chain 11.64 9.89 1/28/2026 0.93 6 36 None
35 LXFR Luxfer Holdings PLC Options Chain 12.75 9.89 1.02 None 16 38 None
36 SOC Flame Acquisition Corp Options Chain 4.51 9.88 0.00 3 15 None
37 PSEC Prospect Capital Corp Options Chain 2.62 9.87 2/10/2026 0.84 7 44 None
38 OUST Ouster Inc - Class A Options Chain 22.03 9.86 2.96 9 34 None
39 ROIV Roivant Sciences Ltd Options Chain 20.10 9.86 2/15/2026 1.23 6 35 None
40 WSC WillScot Mobile Mini Holdings Corp Options Chain 20.08 9.85 1.11 11 52 None
41 ORGN Origin Materials Inc Options Chain 0.44 9.85 2/18/2026 0.92 13 24 None
42 ARCC Ares Capital Corp Options Chain 20.64 9.85 2/10/2026 0.62 10 77 None
43 RUN Sunrun Inc Options Chain 18.18 9.84 2/24/2026 2.35 6 41 None
44 GETY Getty Images Holdings Inc - Class A Options Chain 1.47 9.84 2.05 9 30 None
45 COSM Options Chain 0.55 9.84 0.00 3 11 None
46 AFRM Affirm Holdings Inc - Class A Options Chain 67.02 9.84 2/4/2026 3.57 6 47 None
47 UWMC UWM Holdings Corporation Class A Options Chain 5.64 9.83 1.97 13 46 None
48 HDSN Hudson Technologies Inc Options Chain 7.31 9.83 0.78 16 43 None
49 BKD Brookdale Senior Living Inc Options Chain 10.99 9.83 0.68 4 35 None
50 BZFD BuzzFeed Inc - Class A Options Chain 0.94 9.83 3.41 15 27 None
51 CPNG Coupang Inc - Class A Options Chain 26.71 9.82 1.18 12 38 None
52 SGHC Super Group (SGHC) Ltd Options Chain 10.93 9.82 1.10 16 42 None
53 OBIO Orchestra BioMed Holdings Inc Options Chain 4.77 9.82 0.65 None 7 21 None
54 RUM Rumble Inc - Class A Options Chain 7.10 9.81 0.69 8 25 None
55 UONE Urban One Inc - Class A Options Chain 1.20 9.81 0.28 10 18 None
56 ORBS Eightco Holdings Inc Options Chain 2.82 9.81 0.00 3 15 None
57 MESO Mesoblast Ltd Options Chain 16.57 9.81 2/23/2026 0.76 5 30 None
58 WIMI Wimi Hologram Cloud Inc Options Chain 2.94 9.80 0.65 None 23 4
Growth Stock List
59 NBIS Nebius Group N.V. - Class A Options Chain 96.45 9.80 0.00 3 21 None
60 AMPX Options Chain 10.86 9.79 0.00 3 17 None
61 CRDL Cardiol Therapeutics Inc - Class A Options Chain 0.93 9.79 0.84 9 22 None
62 SHIP Seanergy Maritime Holdings Corp Options Chain 10.55 9.79 0.79 14 62 None
63 HSAI Options Chain 18.91 9.79 0.00 3 17 None
64 FVRR Fiverr International Ltd Options Chain 21.06 9.79 2/24/2026 1.28 15 45 None
65 LASE Laser Photonics Corp Options Chain 2.83 9.78 12/3/2025 3.21 None 10 10 None
66 HL Hecla Mining Company Options Chain 17.52 9.78 2/17/2026 1.38 14 49 None
67 NVAX Novavax Inc Options Chain 6.60 9.77 2.30 16 43
Small Cap Stock List
68 KYIV Kyivstar Group Ltd Options Chain 13.98 9.77 0.00 3 13 None
69 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.00 9.77 0.00 3 14 None
70 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.62 9.77 1/22/2026 0.50 21 64 None
71 APA APA Corporation Options Chain 25.45 9.77 0.76 14 64 None
72 MVIS Microvision Inc Options Chain 0.84 9.76 1.54 9 20 None
73 COMP Compass Inc - Class A Options Chain 10.56 9.76 2.57 11 36 None
74 ALLT Allot Ltd Options Chain 9.36 9.76 2/22/2026 1.54 8 29 None
75 BAX Baxter International Inc Options Chain 18.84 9.75 2/11/2026 0.61 8 47 None
76 DAVA Endava plc Options Chain 6.05 9.75 2/17/2026 1.27 15 51 None
77 SHC Sotera Health Company Options Chain 16.93 9.75 1.83 10 40 None
78 UNCY Unicycive Therapeutics Inc Options Chain 5.86 9.74 1.86 10 28 None
79 LAC Lithium Americas Corp (NewCo) Options Chain 5.40 9.74 3.45 7 23 None
80 REKR Rekor Systems Inc Options Chain 1.73 9.74 2.13 5 20 None
81 AMCR Amcor Plc Options Chain 8.40 9.72 2/9/2026 0.69 7 49 None
82 WU Western Union Company Options Chain 8.71 9.72 2/9/2026 0.53 15 43 None
83 LION Lionsgate Studios Corp Options Chain 7.43 9.71 0.00 3 16 None
84 DFDV DeFi Development Corp Options Chain 6.58 9.70 0.00 3 15 None
85 HBNC Horizon Bancorp Inc (IN) Options Chain 17.25 9.70 1/19/2026 0.85 None 9 44 None
86 CD Chaince DigitalHoldings Inc Options Chain 6.59 9.68 0.00 None 3 11 None
87 MLCO Melco Resorts & Entertainment Ltd Options Chain 9.25 9.68 2/25/2026 0.65 13 35 None
88 NNBR NN Inc Options Chain 1.24 9.68 2.29 8 17 None
89 ALT Altimmune Inc Options Chain 4.76 9.68 -0.01 9 30 None
90 LUNR Intuitive Machines Inc - Class A Options Chain 9.42 9.68 1.42 8 21 None
91 PBI Pitney Bowes Inc Options Chain 9.50 9.68 2/9/2026 1.31 16 46 None
92 ALKT Alkami Technology Inc Options Chain 20.25 9.67 0.55 7 36 None
93 GPRE Green Plains Inc Options Chain 10.25 9.66 2/5/2026 1.41 9 35 None
94 AMTB Amerant Bancorp Inc - Class A Options Chain 18.85 9.66 1/20/2026 1.03 None 14 59 None
95 FNGR FingerMotion Inc Options Chain 1.26 9.66 1/12/2026 -0.70 6 12 None
96 NVCR NovoCure Ltd Options Chain 10.92 9.65 0.83 10 35 None
97 FDMT 4D Molecular Therapeutics Inc Options Chain 10.13 9.65 2/26/2026 2.95 7 36 None
98 NNVC NanoViricides Inc Options Chain 1.09 9.65 12/2/2025 1.14 8 12 None
99 BFLY Butterfly Network Inc - Class A Options Chain 2.74 9.65 2.36 11 23 None
100 TONX TON Strategy Company Com Par 0.001 Options Chain 3.02 9.64 0.00 3 11 None
101 VNET VNET Group Inc Options Chain 8.77 9.64 0.02 10 6 None
102 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.32 9.63 0.92 8 28 None
103 KRRO Options Chain 5.28 9.63 0.00 3 11 None
104 USAU U.S. Gold Corp Options Chain 16.79 9.63 12/14/2025 0.97 10 31 None
105 BMEA Biomea Fusion Inc Options Chain 0.96 9.62 -0.18 11 24 None
106 AMSC American Superconductor Corp Options Chain 30.79 9.62 2/3/2026 2.93 14 42 None
107 YEXT Yext Inc Options Chain 8.52 9.61 12/7/2025 0.91 10 20 None
108 ALMS Alumis Inc Options Chain 7.41 9.59 0.00 3 15 None
109 ADSE Ads-Tec Energy Plc Options Chain 12.19 9.59 0.36 None 5 8 None
110 RMTI Rockwell Medical Inc Options Chain 0.95 9.59 1.62 13 10 None
111 ASTS AST SpaceMobile Inc - Class A Options Chain 56.89 9.58 2.72 5 40 None
112 FLY Firefly Aerospace Inc Options Chain 17.90 9.58 0.00 3 18 None
113 CLOV Clover Health Investments Corp - Class A Options Chain 2.49 9.57 2.23 11 21 None
114 SHLS Shoals Technologies Group Inc - Class A Options Chain 7.82 9.57 1.69 12 41 None
115 OMEX Odyssey Marine Exploration Inc Options Chain 2.02 9.57 -0.86 6 18 None
116 OCUL Ocular Therapeutix Inc Options Chain 11.25 9.57 0.96 7 40 None
117 DNN Denison Mines Corp Options Chain 2.59 9.57 2.04 6 35 None
118 BCYC Bicycle Therapeutics Plc Options Chain 6.87 9.56 1.47 None 13 40 None
119 VKTX Viking Therapeutics Inc Options Chain 33.88 9.56 2/10/2026 0.63 8 45 None
120 RZLV Rezolve AI Ltd Options Chain 2.54 9.56 0.00 3 15 None
121 CEPU Central Puerto Options Chain 16.55 9.56 -0.01 None 20 65 None
122 WOW WideOpenWest Inc Options Chain 5.19 9.56 0.83 7 22 None
123 PGRE Paramount Group Inc Options Chain 6.58 9.56 2/17/2026 0.94 12 42 None
124 SFIX Stitch Fix Inc - Class A Options Chain 4.39 9.55 12/3/2025 2.23 12 24 None
125 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.59 9.55 1.53 12 35 None
126 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 37.54 9.55 1.12 4 31 None
127 EXK Endeavour Silver Corp Options Chain 9.24 9.54 2.14 3 38 None
128 COIN Coinbase Global Inc - Class A Options Chain 263.26 9.54 3.68 15 67 None
129 SWBI Smith & Wesson Brands Inc Options Chain 8.72 9.54 12/3/2025 1.11 13 36 None
130 BGC Options Chain 8.56 9.53 0.00 3 15 None
131 LXEO Lexeo Therapeutics Inc Options Chain 8.32 9.52 0.00 5 15 None
132 HSDT Helius Medical Technologies Inc - Class A Options Chain 4.09 9.52 1.01 7 20 None
133 IAG Iamgold Corp Options Chain 14.98 9.51 1.80 11 53 None
134 WEN Wendy`s Co - Class A Options Chain 8.49 9.51 0.39 13 53 None
135 NVCT Nuvectis Pharma Inc Options Chain 5.81 9.50 -0.29 12 16 None
136 ADT ADT Inc Options Chain 8.12 9.50 0.94 15 51 None
137 NVDA NVIDIA Corp Options Chain 181.46 9.50 2/11/2026 2.27 17 61 None
138 IVR Invesco Mortgage Capital Inc Options Chain 8.14 9.49 2/18/2026 1.68 18 49 None
139 JBGS JBG SMITH Properties Options Chain 18.16 9.48 2/23/2026 1.12 7 39 None
140 OGN Organon & Company Options Chain 7.49 9.48 0.55 12 49 None
141 NTLA Intellia Therapeutics Inc Options Chain 8.10 9.48 2.11 10 39 None
142 TGTX TG Therapeutics Inc Options Chain 30.63 9.47 2.01 15 57 None
143 ZYME Zymeworks BC Inc Options Chain 25.10 9.47 1.31 10 43 None
144 AUR Aurora Innovation Inc - Class A Options Chain 3.99 9.47 2.45 8 28 None
145 BYND Beyond Meat Inc Options Chain 1.29 9.47 2.49 6 23 None
146 ICHR Ichor Holdings Ltd Options Chain 16.61 9.47 2/2/2026 1.80 12 39 None
147 BTG B2gold Corp Options Chain 4.43 9.47 0.95 10 51 None
148 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.00 9.46 1.38 7 40 None
149 PACS PACS Group Inc Options Chain 31.47 9.46 0.00 3 20 None
150 PSQH Options Chain 1.30 9.46 0.00 3 10 None
151 APT Alpha Pro Tech Ltd Options Chain 4.66 9.46 0.56 None 18 34 None
152 AIRO AIRO Group Holdings Inc Options Chain 8.28 9.46 0.00 3 11 None
153 TRIB Trinity Biotech Plc Options Chain 1.01 9.45 0.50 6 10 None
154 GRFS Grifols SA Options Chain 8.51 9.45 2/23/2026 1.19 18 46 None
155 DEFT Defi Technologies Inc Options Chain 1.34 9.45 0.00 3 14 None
156 EOSE Eos Energy Enterprises Inc - Class A Options Chain 12.78 9.45 2.14 1 32 None
157 XNET Xunlei Ltd Options Chain 7.38 9.44 0.94 15 0 None
158 BB BlackBerry Ltd Options Chain 4.06 9.44 12/17/2025 1.02 11 28 None
159 SPT Sprout Social Inc Class A Options Chain 10.27 9.44 2/23/2026 0.79 11 35 None
160 UPXI Upexi Inc Options Chain 2.90 9.43 2/11/2026 -0.53 9 27 None
161 WVE Wave Life Sciences Ltd Options Chain 6.99 9.43 -1.74 10 37 None
162 SMTC Semtech Corp Options Chain 72.83 9.43 12/2/2025 2.02 6 46 None
163 PONX Investment Managers Series Trust II Tradr 2X Long PONY Daily Options Chain 20.03 9.43 0.00 None 3 11 None
164 LYEL Lyell Immunopharma Inc Options Chain 20.81 9.43 -0.07 None 9 29 None
165 NVRI Enviri Corp Options Chain 18.30 9.43 2/18/2026 1.82 5 34 None
166 TNDM Tandem Diabetes Care Inc Options Chain 19.62 9.42 2/24/2026 1.74 7 38 None
167 FUBO fuboTV Inc Options Chain 2.88 9.42 2/26/2026 1.90 16 37
Small Cap Stock List
168 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.13 9.42 1.71 10 37 None
169 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.07 9.42 0.00 3 14 None
170 COUR Coursera Inc Options Chain 8.20 9.41 2/4/2026 1.37 10 34 None
171 GAU Galiano Gold Inc Options Chain 2.39 9.41 2/12/2026 1.21 11 37 None
172 PPBT Purple Biotech Ltd Options Chain 0.81 9.40 -0.74 10 16 None
173 MBI MBIA Inc Options Chain 7.21 9.40 1.58 7 24 None
174 NDLS Noodles & Company - Class A Options Chain 0.80 9.40 1.54 6 13 None
175 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.90 9.40 1.98 6 31 None
176 AGI Alamos Gold Inc - Class A Options Chain 36.18 9.39 2/24/2026 0.81 15 62 None
177 FATE Fate Therapeutics Inc Options Chain 1.00 9.39 2.34 11 42 None
178 AMKR AMKOR Technology Inc Options Chain 40.65 9.39 2.01 16 58 None
179 PSFE Paysafe Ltd - Class A Options Chain 7.95 9.38 1.82 10 36 None
180 B Barrick Gold Corp Options Chain 41.03 9.38 0.00 3 20 None
181 TIGR UP Fintech Holding Ltd Options Chain 8.80 9.38 12/3/2025 0.34 21 53
Growth Stock List
182 PDYN Palladyne AI Corp Options Chain 5.29 9.38 0.00 3 15 None
183 SID Companhia Siderurgica Nacional Options Chain 1.62 9.38 1.64 10 36 None
184 QS QuantumScape Corp - Class A Options Chain 12.17 9.37 2/17/2026 2.74 9 29 None
185 TKNO Alpha Teknova Inc Options Chain 4.42 9.37 0.40 None 8 20 None
186 DNUT Krispy Kreme Inc Options Chain 4.07 9.37 2/17/2026 1.33 8 33 None
187 HELE Helen of Troy Ltd Options Chain 19.28 9.37 1/13/2026 0.83 8 42 None
188 ITUB Itau Unibanco Holding S.A. Options Chain 7.89 9.37 0.14 16 75 None
189 GMGI Options Chain 0.84 9.37 0.00 None 3 8 None
190 VIV Telefonica Brasil S.A. Options Chain 13.15 9.37 0.33 17 67 None
191 FULT Fulton Financial Corp Options Chain 18.30 9.36 1/19/2026 0.88 14 64 None
192 META Meta Platforms Inc - Class A Options Chain 647.10 9.36 1/27/2026 1.27 12 71 None
193 NFE New Fortress Energy Inc - Class A Options Chain 1.24 9.35 12/3/2025 1.08 8 37 None
194 CHPT ChargePoint Holdings Inc - Class A Options Chain 7.89 9.35 12/3/2025 1.42 9 25 None
195 CNK Cinemark Holdings Inc Options Chain 25.25 9.34 2/19/2026 1.10 13 55 None
196 MYGN Myriad Genetics Inc Options Chain 7.02 9.34 1.81 13 29 None
197 QURE uniQure N.V. Options Chain 25.32 9.34 0.53 9 44 None
198 REE REE Automotive Ltd - Class A Options Chain 0.79 9.33 12/15/2025 2.72 9 25 None
199 TSE Trinseo PLC Options Chain 0.79 9.33 2/10/2026 1.45 10 24 None
200 ENTA Enanta Pharmaceuticals Inc Options Chain 13.96 9.33 11/30/2025 1.00 11 31 None
201 MOMO Hello Group Inc Options Chain 7.01 9.32 12/9/2025 0.43 21 26 None
202 ABEV Ambev S.A. Options Chain 2.58 9.32 2/25/2026 0.27 18 62 None
203 LMND Lemonade Inc Options Chain 72.16 9.31 2.16 8 45 None
204 JFIN Jiayin Group Inc Options Chain 6.76 9.31 0.73 20 17 None
205 QXO SilverSun Technologies Inc Options Chain 19.33 9.30 0.00 3 18 None
206 CHGG Chegg Inc Options Chain 0.94 9.30 1.99 10 30 None
207 NMRK Newmark Group Inc - Class A Options Chain 17.30 9.30 2/11/2026 1.91 12 40 None
208 BCAB BioAtla Inc Options Chain 0.78 9.29 1.03 10 20 None
209 MAT Mattel Inc Options Chain 20.32 9.29 2/10/2026 0.72 11 49 None
210 RYAM Rayonier Advanced Materials Inc Options Chain 6.39 9.29 2.17 8 31 None
211 VBNK VILLAGE BANCORP INC Options Chain 12.09 9.28 12/7/2025 1.12 None 14 50 None
212 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.98 9.28 1.92 13 28 None
213 BZ Kanzhun Ltd Options Chain 22.02 9.28 0.41 17 26 None
214 MPW Medical Properties Trust Inc Options Chain 5.61 9.28 2/18/2026 1.49 7 53 None
215 CTSO Cytosorbents Corp Options Chain 0.77 9.27 1.29 8 10 None
216 ATER Aterian Inc Options Chain 0.76 9.27 0.35 13 24 None
217 GOGO Gogo Inc Options Chain 6.76 9.26 0.88 7 27 None
218 UMAC Unusual Machines Inc Options Chain 9.00 9.26 0.00 3 15 None
219 GFI Gold Fields Ltd Options Chain 41.38 9.26 2/18/2026 0.62 13 61 None
220 UNIT Uniti Group Inc Options Chain 6.62 9.25 1.51 15 37 None
221 DHC Diversified Healthcare Trust Options Chain 4.76 9.25 2.39 10 36 None
222 BLNK Blink Charging Company Options Chain 1.26 9.24 1.87 13 20
Small Cap Stock List
223 HLX Helix Energy Solutions Group Inc Options Chain 6.98 9.24 1.26 17 56 None
224 VSTM Verastem Inc Options Chain 9.78 9.24 0.42 6 31 None
225 AP Ampco-Pittsburgh Corp Options Chain 2.74 9.23 0.99 11 24 None
226 ALXO Alx Oncology Holdings Inc Options Chain 1.20 9.22 0.53 10 23 None
227 VNDA Vanda Pharmaceuticals Inc Options Chain 4.92 9.21 0.71 11 31 None
228 YPF YPF Options Chain 36.11 9.20 0.28 13 62 None
229 NFLX Netflix Inc Options Chain 109.35 9.20 1/19/2026 1.70 7 59 None
230 OTLK Outlook Therapeutics Inc Options Chain 1.83 9.20 12/25/2025 0.22 4 21 None
231 TRX TRX Gold Corp Options Chain 0.72 9.20 12/4/2025 0.57 10 32 None
232 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.98 9.20 2.30 8 25 None
233 CSIQ Canadian Solar Inc Options Chain 25.86 9.20 1.32 11 47 None
234 PRM Options Chain 27.49 9.19 0.00 3 15 None
235 CBUS Cibus Global Ltd. Class A Options Chain 1.34 9.19 1.62 10 12 None
236 HIMS Hims & Hers Health Inc - Class A Options Chain 36.31 9.19 2.40 11 41 None
237 LFST LifeStance Health Group Inc Options Chain 6.30 9.19 1.15 6 31 None
238 AQST Aquestive Therapeutics Inc Options Chain 5.93 9.18 1.57 6 35 None
239 RGC Regencell Bioscience Holdings Ltd Options Chain 12.34 9.18 2.00 9 22 None
240 PTEN Patterson-UTI Energy Inc Options Chain 5.95 9.16 2/4/2026 0.76 8 48 None
241 ARBK Argo Blockchain Plc Options Chain 0.21 9.16 12/2/2025 2.69 5 17 None
242 MPAA Motorcar Parts of America Inc Options Chain 12.85 9.16 2/4/2026 1.24 None 11 31 None
243 SACH Sachem Capital Corp Options Chain 1.04 9.15 1.20 6 26 None
244 BTDR Bitdeer Technologies Holding Company Options Chain 12.50 9.15 2.28 5 28 None
245 QUIK Quicklogic Corp Options Chain 5.95 9.14 0.82 8 22 None
246 XNCR Xencor Inc Options Chain 15.99 9.14 0.98 8 34 None
247 GAP Gap Inc Options Chain 26.86 9.13 0.00 3 19 None
248 SKLZ Skillz Inc - Class A Options Chain 5.33 9.12 2.94 14 30 None
249 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.32 9.12 2/25/2026 1.83 9 31 None
250 GNK Genco Shipping & Trading Ltd Options Chain 18.85 9.10 2/24/2026 1.14 13 53 None
251 VFF Village Farms International Inc Options Chain 3.61 9.10 1.25 10 30 None
252 PAYO Payoneer Global Inc Options Chain 5.75 9.10 2/25/2026 1.00 16 36 None
253 GORO Gold Resource Corp Options Chain 0.73 9.10 0.85 10 15 None
254 IDN Intellicheck Inc Options Chain 6.16 9.09 1.20 11 23 None
255 ERO Options Chain 25.01 9.09 0.00 3 18 None
256 HR Healthcare Realty Trust Inc Options Chain 17.95 9.08 0.80 5 45 None
257 TGB Taseko Mines Ltd Options Chain 5.12 9.08 2.00 4 39 None
258 EGO Eldorado Gold Corp Options Chain 30.75 9.08 1.22 14 59 None
259 VOD Vodafone Group plc Options Chain 12.38 9.07 2/4/2026 0.26 9 41 None
260 BBAI BigBear.ai Holdings Inc Options Chain 5.79 9.05 3.19 5 17 None
261 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 3.00 9.04 0.00 None 3 8 None
262 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.10 9.04 1/21/2026 0.36 18 61 None
263 KSS Kohl`s Corp Options Chain 24.71 9.03 1.53 13 64 None
264 SANA Sana Biotechnology Inc Options Chain 3.97 9.03 1.95 11 30 None
265 ABUS Arbutus Biopharma Corp Options Chain 4.17 9.02 2/25/2026 0.65 9 28 None
266 COOK Traeger Inc Options Chain 0.81 9.02 1.41 9 25 None
267 IMVT Immunovant Inc Options Chain 22.02 9.02 2/17/2026 0.56 10 42 None
268 DXLG Destination XL Group Inc Options Chain 0.96 9.02 12/3/2025 0.92 12 23 None
269 TERN Terns Pharmaceuticals Inc Options Chain 25.79 9.02 -0.03 8 43 None
270 RWT Redwood Trust Inc Options Chain 5.54 9.02 2/10/2026 1.63 10 38 None
271 XP XP Inc - Class A Options Chain 20.02 9.01 2/23/2026 1.18 17 73 None
272 CLNE Clean Energy Fuels Corp Options Chain 2.23 9.01 2.27 9 35 None
273 GRAB Grab Holdings Ltd - Class A Options Chain 5.26 9.00 2/18/2026 0.89 10 34 None
274 KGC Kinross Gold Corp Options Chain 27.49 9.00 1.14 17 59 None
275 SATS EchoStar Corp - Class A Options Chain 74.06 9.00 2/18/2026 1.03 6 46 None
276 AVXL Anavex Life Sciences Corporation Options Chain 3.67 9.00 2/4/2026 1.10 10 26 None
277 HIVE HIVE Digital Technologies Ltd Options Chain 3.15 8.99 4.42 12 41 None
278 DB Deutsche Bank AG Options Chain 36.16 8.99 1.02 15 69 None
279 DCGO DocGo Inc Options Chain 0.96 8.99 0.93 16 25 None
280 ARCT Arcturus Therapeutics Holdings Inc Options Chain 6.25 8.98 2.07 13 42 None
281 CZNC Citizens & Northern Corp Options Chain 20.16 8.98 1/21/2026 0.57 None 14 47 None
282 POET POET Technologies Inc Options Chain 4.68 8.98 0.45 8 23 None
283 FRO Frontline Plc Options Chain 23.30 8.97 2/26/2026 0.05 7 63 None
284 LOOP Loop Industries Inc Options Chain 1.06 8.97 1/12/2026 1.57 8 12 None
285 LYG Lloyds Banking Group plc Options Chain 5.17 8.96 0.99 9 47 None
286 GEL Genesis Energy L.P. Options Chain 15.30 8.96 0.80 7 40 None
287 AGEN Agenus Inc Options Chain 4.17 8.95 1.53 7 24 None
288 LAES SEALSQ Corp Options Chain 4.35 8.95 12/2/2025 -13.06 8 15 None
289 HUT Hut 8 Corp Options Chain 37.68 8.95 3.45 11 57 None
290 OMER Omeros Corporation Options Chain 9.43 8.94 2.52 5 30 None
291 ASST Asset Entities Inc - Class B Options Chain 1.03 8.94 12/3/2025 17.40 8 23 None
292 ATYR Atyr Pharma Inc Options Chain 0.71 8.94 0.00 3 13 None
293 ELAN Elanco Animal Health Inc Options Chain 22.49 8.94 2/24/2026 1.87 9 42 None
294 GRPN Groupon Inc Options Chain 17.68 8.94 0.05 6 28 None
295 FSP Franklin Street Properties Corp Options Chain 1.00 8.94 0.92 11 32 None
296 PTLO Portillos Inc - Class A Options Chain 4.95 8.93 1.74 13 52 None
297 CZR Caesars Entertainment Inc Options Chain 23.18 8.93 2.06 7 47 None
298 TEN Tsakos Energy Navigation Ltd Options Chain 24.49 8.93 0.00 3 13 None
299 DSGN Design Therapeutics Inc Options Chain 8.94 8.93 1.68 None 9 20 None
300 BVN Compania de Minas Buenaventura S.A. Options Chain 25.03 8.92 0.39 14 56 None
301 ARVN Arvinas Inc Options Chain 11.66 8.91 3/1/2026 2.48 12 38 None
302 PEW GrabAGun Digital Holdings Inc Options Chain 3.32 8.91 0.00 3 10 None
303 SVRA Savara Inc Options Chain 5.81 8.91 0.27 5 36 None
304 CMBT Euronav NV Options Chain 10.82 8.91 0.00 3 16 None
305 GES Guess Inc Options Chain 17.10 8.90 1.08 14 42 None
306 TTAM Titan America SA Options Chain 16.03 8.90 0.00 None 3 16 None
307 FOXF Fox Factory Holding Corp Options Chain 15.62 8.90 1.50 8 48 None
308 IMUX Immunic Inc Options Chain 0.65 8.89 2/18/2026 1.48 10 24 None
309 GME Gamestop Corporation - Class A Options Chain 22.81 8.89 12/8/2025 -1.30 15 40 None
310 NLY Annaly Capital Management Inc Options Chain 22.81 8.88 1.32 13 68 None
311 SPIR Spire Global Inc - Class A Options Chain 7.85 8.88 2.41 10 33 None
312 LDI LoanDepot Inc - Class A Options Chain 2.63 8.88 3.12 9 20 None
313 ADTN ADTRAN Holdings Inc Options Chain 8.13 8.88 2/25/2026 1.38 7 32 None
314 VFS Options Chain 3.35 8.88 0.00 3 10 None
315 MQ Marqeta Inc - Class A Options Chain 4.66 8.87 1.49 12 28 None
316 COMM CommScope Holding Company Inc Options Chain 19.51 8.86 2/18/2026 2.40 12 50 None
317 BILI Bilibili Inc Options Chain 25.82 8.86 2/18/2026 0.71 12 15 None
318 ARRY Array Technologies Inc Options Chain 7.47 8.85 1.67 8 33 None
319 NPWR Options Chain 2.71 8.85 0.00 3 11 None
320 GROY Gold Royalty Corp Options Chain 4.18 8.85 0.99 7 33 None
321 ADMA Adma Biologics Inc Options Chain 19.25 8.85 0.45 14 47 None
322 CMPS Compass Pathways Plc Options Chain 4.94 8.84 1.94 8 31 None
323 SLN Silence Therapeutics Plc Options Chain 6.25 8.84 1.34 11 26 None
324 MGNX Macrogenics Inc Options Chain 1.42 8.83 1.51 11 27 None
325 ABAT Options Chain 3.67 8.81 0.00 3 15 None
326 PLSE Pulse Biosciences Inc Options Chain 12.99 8.81 1.78 None 6 18 None
327 SNDL SNDL Inc Options Chain 1.70 8.81 0.56 14 32 None
328 CLMT Calumet Specialty Products Partners L.P. Options Chain 19.52 8.81 2/26/2026 1.18 8 25 None
329 ADNT Adient plc Options Chain 18.86 8.81 1/28/2026 1.62 8 43 None
330 GEMI Gemini Space Station Inc - Class A Options Chain 9.70 8.81 0.00 3 15 None
331 RELL Richardson Electronics Ltd Options Chain 10.60 8.80 1/5/2026 1.00 None 17 31 None
332 BWB Bridgewater Bancshares Inc Options Chain 17.49 8.80 1/27/2026 0.66 None 11 43 None
333 WOLF Wolfspeed Inc Options Chain 21.36 8.79 1.31 10 31 None
334 BLND Blend Labs Inc - Class A Options Chain 3.11 8.79 1.24 9 26 None
335 IOVA Iovance Biotherapeutics Inc Options Chain 2.13 8.79 0.85 12 32 None
336 JMIA Jumia Technologies Ag Options Chain 12.00 8.78 2/24/2026 2.30 8 30 None
337 GERN Geron Corp Options Chain 1.23 8.78 0.56 9 23
Small Cap Stock List
338 TSLA Tesla Inc Options Chain 429.24 8.77 1/27/2026 1.87 8 59 None
339 GEVO Gevo Inc Options Chain 2.16 8.76 1.44 7 23 None
340 SSP E.W. Scripps Co. - Class A Options Chain 4.37 8.76 2/19/2026 0.74 12 37 None
341 BEN Franklin Resources Inc Options Chain 22.42 8.76 2/5/2026 1.50 12 61 None
342 BARK BARK Inc - Class A Options Chain 0.67 8.76 1.88 10 13 None
343 AIRS Airsculpt Technologies Inc Options Chain 3.44 8.75 2.61 4 18 None
344 ADVM Adverum Biotechnologies Inc Options Chain 4.16 8.73 0.87 7 22 None
345 LGO Largo Inc Options Chain 1.02 8.72 1.95 10 25 None
346 CSBR Champions Oncology Inc Options Chain 6.06 8.71 12/9/2025 0.34 None 17 17 None
347 GSM Ferroglobe Plc Options Chain 4.63 8.71 2/24/2026 1.12 13 25 None
348 FIP FTAI Infrastructure Inc Options Chain 4.42 8.71 2/25/2026 1.97 6 31 None
349 ACIU AC Immune SA Options Chain 2.77 8.70 1.59 9 20 None
350 NPKI Newpark Resources Inc Options Chain 12.42 8.70 0.00 3 16 None
351 ELP Cia Paranaense De Energia Copel Options Chain 10.78 8.70 0.38 None 16 50 None
352 FNB F.N.B. Corp Options Chain 16.62 8.70 1/20/2026 0.95 14 72 None
353 LWLG Lightwave Logic Inc Options Chain 4.00 8.69 2.79 8 16 None
354 MNY Options Chain 1.32 8.69 0.00 3 7 None
355 WEST Options Chain 4.20 8.69 0.00 3 9 None
356 KOPN Kopin Corp Options Chain 2.28 8.68 2.69 7 23 None
357 BRR ACR GROUP INC Options Chain 5.41 8.67 0.00 3 16 None
358 SRTS Sensus Healthcare Inc Options Chain 4.06 8.67 2/4/2026 1.27 14 27 None
359 HAIN Hain Celestial Group Inc Options Chain 1.07 8.66 2/9/2026 0.61 8 39 None
360 KVUE Options Chain 16.86 8.66 0.00 3 18 None
361 TOI Oncology Institute Inc (The) Options Chain 2.96 8.66 0.16 9 18 None
362 PLCE Childrens Place Inc Options Chain 7.23 8.65 12/1/2025 1.86 8 21 None
363 IMPP Options Chain 4.18 8.65 0.00 3 15 None
364 ATNI ATN International Inc Options Chain 21.68 8.65 0.58 None 10 46 None
365 STLA Stellantis N.V Options Chain 10.95 8.64 2/24/2026 1.15 13 53 None
366 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.91 8.64 1.46 18 46 None
367 HUN Huntsman Corp Options Chain 10.36 8.64 0.72 10 53 None
368 MNKD Mannkind Corp Options Chain 5.59 8.63 0.81 13 42 None
369 HOWL Werewolf Therapeutics Inc Options Chain 0.86 8.63 0.73 7 23 None
370 TDS Telephone And Data Systems Inc Options Chain 39.62 8.63 2/11/2026 0.32 11 39 None
371 CWH Camping World Holdings Inc - Class A Options Chain 11.34 8.62 2/23/2026 1.96 8 42 None
372 TOST Toast Inc - Class A Options Chain 33.83 8.62 2/17/2026 1.94 13 42 None
373 DBI Designer Brands Inc - Class A Options Chain 4.19 8.62 12/8/2025 1.04 9 35 None
374 TROX Tronox Holdings plc - Class A Options Chain 3.85 8.61 2/17/2026 1.19 11 47 None
375 TWIN Twin Disc Incorporated Options Chain 15.24 8.60 0.72 None 12 32 None
376 EWCZ European Wax Center Inc - Class A Options Chain 3.99 8.59 1.56 15 34 None
377 FDUS Fidus Investment Corp Options Chain 19.69 8.59 2/25/2026 0.73 None 13 56 None
378 ATAI ATAI Life Sciences N.V. Options Chain 3.87 8.59 1.60 7 29 None
379 BNC CEA Industries Inc Options Chain 7.06 8.59 0.00 3 14 None
380 PSNY Polestar Automotive Holding UK PLC Options Chain 0.60 8.58 1.86 7 12 None
381 TTI Tetra Technologies Inc Options Chain 7.83 8.57 1.14 14 43 None
382 ORIC ORIC Pharmaceuticals Inc Options Chain 10.65 8.57 1.31 9 32 None
383 ABOS Acumen Pharmaceuticals Inc Options Chain 1.75 8.56 0.24 8 19 None
384 HBM Hudbay Minerals Inc Options Chain 16.44 8.55 2/18/2026 2.08 16 55 None
385 JBLU Jetblue Airways Corp Options Chain 4.56 8.55 1/25/2026 1.77 9 31 None
386 STKL Sunopta Inc Options Chain 3.66 8.55 1.08 9 26 None
387 RCAT Red Cat Holdings Inc Options Chain 6.96 8.54 2/24/2026 1.60 8 36 None
388 RLAY Relay Therapeutics Inc Options Chain 7.49 8.52 1.52 9 34 None
389 BBD Banco Bradesco S.A. Options Chain 3.67 8.52 2/10/2026 0.26 15 70 None
390 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.61 8.51 0.07 15 73 None
391 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 26.88 8.51 0.70 8 51 None
392 PRPL Purple Innovation Inc - Class A Options Chain 0.79 8.51 1.86 8 13 None
393 TARA Protara Therapeutics Inc Options Chain 6.22 8.50 1.42 9 27 None
394 FUN Six Flags Entertainment Corp Options Chain 15.03 8.50 0.35 6 50 None
395 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 14.88 8.50 0.28 None 17 73 None
396 SOUN Options Chain 11.22 8.50 0.00 3 17 None
397 CORZ Core Scientific Inc - New Options Chain 15.82 8.50 0.00 3 23 None
398 RILY B. Riley Financial Inc Options Chain 3.84 8.50 1.26 11 22 None
399 QBTS D-Wave Quantum Inc Options Chain 22.50 8.49 1.52 6 29 None
400 CYH Community Health Systems Inc Options Chain 3.61 8.49 2/23/2026 1.99 10 37 None
401 VITL Vital Farms Inc Options Chain 31.16 8.48 1.06 16 54 None
402 HLF Herbalife Ltd Options Chain 12.45 8.48 0.88 14 39 None
403 SNCY Sun Country Airlines Holdings Inc Options Chain 13.78 8.48 2/3/2026 1.60 12 46 None
404 CC Chemours Company Options Chain 12.77 8.47 2/4/2026 1.58 10 39 None
405 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.44 8.47 2/24/2026 0.34 8 25 None
406 BORR Borr Drilling Ltd Options Chain 3.53 8.46 2/26/2026 1.12 16 63 None
407 STIM Neuronetics Inc Options Chain 1.32 8.46 0.67 7 16 None
408 TOON Options Chain 0.74 8.45 0.00 3 8 None
409 CLAR Clarus Corp Options Chain 3.57 8.45 1.10 12 36 None
410 CIFR Cipher Mining Inc Options Chain 17.64 8.44 2.93 7 40 None
411 MLTX MoonLake Immunotherapeutics - Class A Options Chain 12.52 8.43 2/25/2026 1.24 10 38 None
412 LUMN Lumen Technologies Inc Options Chain 9.14 8.42 2/9/2026 1.42 8 27 None
413 CGEM Cullinan Oncology Inc Options Chain 10.20 8.41 -0.07 9 36 None
414 ARAY Accuray Inc Options Chain 1.03 8.41 2/3/2026 1.05 8 16 None
415 MEG Montrose Environmental Group Inc Options Chain 24.96 8.41 1.99 5 35 None
416 ALEC Alector Inc Options Chain 1.14 8.41 0.66 12 22 None
417 USAR USA Rare Earth Inc - Class A Options Chain 13.64 8.41 0.00 3 17 None
418 GOOGL Alphabet Inc - Class A Options Chain 315.81 8.40 2/2/2026 1.08 12 70 None
419 BDN Brandywine Realty Trust Options Chain 3.33 8.40 2/2/2026 1.28 10 34 None
420 FOSL Fossil Group Inc Options Chain 3.42 8.39 1.64 8 24 None
421 RXT Rackspace Technology Inc Options Chain 0.99 8.39 2.11 8 17 None
422 SIFY Sify Technologies Ltd Options Chain 11.68 8.39 1/15/2026 1.05 None 8 38 None
423 DEI Douglas Emmett Inc Options Chain 12.09 8.38 2/9/2026 1.13 13 48 None
424 TEO Telecom Argentina S.A. Options Chain 12.63 8.38 0.30 None 13 51 None
425 FLNC Fluence Energy Inc - Class A Options Chain 19.96 8.37 2/4/2026 2.88 6 35 None
426 QSI Quantum-Si Incorporated - Class A Options Chain 1.27 8.36 2.96 8 25 None
427 SRPT Sarepta Therapeutics Inc Options Chain 20.47 8.36 0.52 10 40 None
428 ATNM Actinium Pharmaceuticals Inc Options Chain 1.38 8.36 -0.37 None 10 19 None
429 ABSI Absci Corp Options Chain 3.03 8.35 2.12 9 29 None
430 LU Lufax Holding Ltd Options Chain 2.56 8.35 11/30/2025 0.47 12 5 None
431 RNW ReNew Energy Global plc - Class A Options Chain 7.58 8.35 2/24/2026 0.88 12 54 None
432 PRLD Prelude Therapeutics Inc Options Chain 1.34 8.35 1.06 11 20 None
433 VALE Vale S.A. Options Chain 12.89 8.35 2/18/2026 0.91 11 83 None
434 TE T1 Energy Inc Options Chain 4.74 8.35 0.00 3 15 None
435 OTLY Oatly Group AB Options Chain 11.93 8.35 1.95 8 27 None
436 SVC Service Properties Trust Options Chain 1.75 8.34 1.44 10 35 None
437 FCEL Fuelcell Energy Inc Options Chain 6.93 8.34 12/17/2025 1.15 11 40 None
438 CRDO Credo Technology Group Holding Ltd Options Chain 188.44 8.33 11/30/2025 2.62 12 39 None
439 APLD Options Chain 28.05 8.32 0.00 3 19 None
440 HUMA Humacyte Inc Options Chain 1.26 8.32 1.88 4 26 None
441 AISP Airship AI Holdings Inc - Class A Options Chain 3.54 8.32 0.00 5 11 None
442 UMC United Micro Electronics Options Chain 7.78 8.32 1/19/2026 0.95 18 60 None
443 APPS Digital Turbine Inc Options Chain 4.78 8.32 2/10/2026 2.29 6 28 None
444 TALK Talkspace Inc Options Chain 3.07 8.32 1.21 15 34 None
445 SKYT SkyWater Technology Inc Options Chain 16.88 8.31 3.49 13 49 None
446 MERC Mercer International Inc Options Chain 1.74 8.31 2/11/2026 0.75 11 30 None
447 BTE Options Chain 3.17 8.31 0.00 3 15 None
448 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.16 8.31 2/24/2026 0.90 6 36 None
449 VIR Vir Biotechnology Inc Options Chain 5.63 8.31 1.35 12 43 None
450 CTO CTO Realty Growth Inc - New - New Options Chain 18.05 8.30 2/18/2026 0.67 None 6 53 None
451 BKSY BlackSky Technology Inc - Class A Options Chain 16.97 8.30 2.40 4 35 None
452 LAB Options Chain 1.42 8.30 0.00 3 13 None
453 AURA Aura Biosciences Inc Options Chain 6.02 8.29 0.45 None 11 26 None
454 CRBU Caribou Biosciences Inc Options Chain 1.76 8.28 2.59 8 29 None
455 AEO American Eagle Outfitters Inc Options Chain 20.83 8.28 12/1/2025 1.44 18 43 None
456 CHRS Coherus Biosciences Inc Options Chain 1.16 8.28 0.94 14 35 None