Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 481.20 | 10.00 | 2/3/2026 | 1.88 | 8 | 58 | None | |
| 2 | LAES | SEALSQ Corp | Options Chain | 4.23 | 9.99 | 3/18/2026 | -12.61 | 8 | 18 | None | |
| 3 | NB | NioCorp Developments Ltd | Options Chain | 5.44 | 9.99 | -0.03 | 10 | 29 | None | ||
| 4 | DRD | DRDGold Ltd | Options Chain | 31.24 | 9.99 | 2/16/2026 | 0.47 | None | 16 | 44 | None |
| 5 | SKLZ | Skillz Inc - Class A | Options Chain | 5.16 | 9.99 | 2.94 | 14 | 31 | None | ||
| 6 | CMPX | Compass Therapeutics Inc | Options Chain | 5.15 | 9.97 | 2/26/2026 | 1.25 | 7 | 37 | None | |
| 7 | ADNT | Adient plc | Options Chain | 19.58 | 9.96 | 1/26/2026 | 1.64 | 8 | 45 | None | |
| 8 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 7.34 | 9.95 | 3/3/2026 | 1.43 | 9 | 25 | None | |
| 9 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 13.23 | 9.95 | 3/18/2026 | 0.36 | None | 8 | 29 | None |
| 10 | RUM | Rumble Inc - Class A | Options Chain | 6.96 | 9.94 | 0.69 | 8 | 25 | None | ||
| 11 | RMTI | Rockwell Medical Inc | Options Chain | 0.85 | 9.94 | 1.62 | 14 | 17 | None | ||
| 12 | BRR | ACR GROUP INC | Options Chain | 3.20 | 9.94 | 0.00 | 3 | 15 | None | ||
| 13 | WLAC | Willow Lane Acquisition Corp | Options Chain | 12.18 | 9.93 | 0.00 | 3 | 12 | None | ||
| 14 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 6.53 | 9.93 | 3/1/2026 | 2.10 | 12 | 43 | None | |
| 15 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.90 | 9.91 | 5.68 | 15 | 31 |
Small Cap Stock List |
||
| 16 | ALEX | Alexander & Baldwin Inc | Options Chain | 20.64 | 9.91 | 3/3/2026 | 1.02 | 8 | 49 | None | |
| 17 | PWP | Perella Weinberg Partners - Class A | Options Chain | 17.40 | 9.90 | 2/5/2026 | 1.63 | 13 | 48 | None | |
| 18 | BITF | Bitfarms Ltd | Options Chain | 2.57 | 9.89 | 4.67 | 10 | 29 | None | ||
| 19 | SOC | Flame Acquisition Corp | Options Chain | 7.78 | 9.88 | 0.00 | 3 | 16 | None | ||
| 20 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.30 | 9.87 | 1.55 | 8 | 31 | None | ||
| 21 | CRCT | Cricut Inc - Class A | Options Chain | 5.09 | 9.87 | 3/9/2026 | 0.09 | 17 | 25 | None | |
| 22 | CC | Chemours Company | Options Chain | 11.80 | 9.86 | 2/4/2026 | 1.59 | 10 | 40 | None | |
| 23 | CZR | Caesars Entertainment Inc | Options Chain | 24.50 | 9.86 | 2/23/2026 | 2.05 | 7 | 47 | None | |
| 24 | WWR | Westwater Resources Inc | Options Chain | 0.87 | 9.86 | 2/16/2026 | 1.39 | 10 | 25 | None | |
| 25 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.58 | 9.86 | 2.25 | 11 | 21 | None | ||
| 26 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.16 | 9.86 | 2/10/2026 | 2.47 | 8 | 28 | None | |
| 27 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.87 | 9.86 | 1.96 | 13 | 47 | None | ||
| 28 | SIBN | SI-BONE Inc | Options Chain | 20.38 | 9.85 | 3/1/2026 | 0.76 | 9 | 32 | None | |
| 29 | DNTH | Options Chain | 42.44 | 9.85 | 0.00 | 3 | 20 | None | |||
| 30 | CCRN | Cross Country Healthcares Inc | Options Chain | 7.95 | 9.84 | 0.42 | 10 | 33 | None | ||
| 31 | EMBC | Embecta Corp | Options Chain | 11.75 | 9.84 | 2/4/2026 | 1.06 | 14 | 31 | None | |
| 32 | CTSO | Cytosorbents Corp | Options Chain | 0.64 | 9.83 | 1.29 | 8 | 13 | None | ||
| 33 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 11.42 | 9.82 | 0.00 | 3 | 17 | None | ||
| 34 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 7.66 | 9.82 | 0.75 | None | 9 | 28 | None | |
| 35 | VOD | Vodafone Group plc | Options Chain | 12.84 | 9.81 | 2/4/2026 | 0.26 | 9 | 41 | None | |
| 36 | ACB | Aurora Cannabis Inc | Options Chain | 4.96 | 9.81 | 2/3/2026 | 1.23 | 16 | 38 | None | |
| 37 | MGIC | Magic Software Enterprises Ltd | Options Chain | 26.29 | 9.80 | 0.73 | None | 13 | 42 | None | |
| 38 | CIFR | Cipher Mining Inc | Options Chain | 16.39 | 9.79 | 2.92 | 7 | 40 | None | ||
| 39 | STEM | Stem Inc - Class A | Options Chain | 16.97 | 9.79 | 1.44 | 8 | 22 | None | ||
| 40 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 2.95 | 9.79 | 0.00 | None | 3 | 13 | None | |
| 41 | SOGP | Sound Group Inc | Options Chain | 13.30 | 9.78 | 0.00 | 4 | 10 | None | ||
| 42 | SVC | Service Properties Trust | Options Chain | 1.91 | 9.78 | 3/3/2026 | 1.45 | 10 | 36 | None | |
| 43 | ATYR | Atyr Pharma Inc | Options Chain | 0.75 | 9.78 | 0.00 | 3 | 13 | None | ||
| 44 | BYND | Beyond Meat Inc | Options Chain | 1.10 | 9.77 | 3/3/2026 | 2.52 | 6 | 23 | None | |
| 45 | TCX | Tucows Inc - Class A | Options Chain | 23.50 | 9.77 | 2/11/2026 | 0.98 | None | 8 | 19 | None |
| 46 | USAU | U.S. Gold Corp | Options Chain | 18.87 | 9.76 | 0.96 | 9 | 35 | None | ||
| 47 | SPH | Suburban Propane Partners LP | Options Chain | 18.54 | 9.75 | 2/4/2026 | 0.36 | None | 12 | 40 | None |
| 48 | REE | REE Automotive Ltd - Class A | Options Chain | 0.68 | 9.75 | 3/11/2026 | 2.73 | 10 | 26 | None | |
| 49 | DXLG | Destination XL Group Inc | Options Chain | 0.93 | 9.75 | 3/18/2026 | 0.93 | 12 | 28 | None | |
| 50 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 19.70 | 9.75 | 2.41 | 4 | 36 | None | ||
| 51 | WULF | TeraWulf Inc | Options Chain | 12.52 | 9.74 | 4.31 | 4 | 33 | None | ||
| 52 | TOUR | Tuniu Corp | Options Chain | 0.69 | 9.73 | 0.48 | 17 | 28 | None | ||
| 53 | ATER | Aterian Inc | Options Chain | 0.68 | 9.73 | 0.37 | 13 | 27 | None | ||
| 54 | TEAD | Outbrain Inc | Options Chain | 0.76 | 9.71 | 0.00 | 3 | 8 | None | ||
| 55 | NAKA | Kindly MD Inc | Options Chain | 0.40 | 9.70 | 0.00 | 3 | 13 | None | ||
| 56 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 19.50 | 9.70 | 1/29/2026 | 2.06 | None | 9 | 23 | None |
| 57 | MLYS | Mineralys Therapeutics Inc | Options Chain | 36.83 | 9.70 | 0.40 | 9 | 31 | None | ||
| 58 | PONY | Pony AI Inc | Options Chain | 15.94 | 9.69 | 0.00 | 3 | 18 | None | ||
| 59 | NOTV | Inotiv Inc | Options Chain | 0.68 | 9.69 | 2/3/2026 | 4.35 | 9 | 31 | None | |
| 60 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 13.28 | 9.69 | 2.15 | 1 | 32 | None | ||
| 61 | LASE | Laser Photonics Corp | Options Chain | 2.55 | 9.68 | 3.27 | None | 10 | 9 | None | |
| 62 | OVID | Ovid Therapeutics Inc | Options Chain | 1.48 | 9.68 | 3/15/2026 | 0.05 | 11 | 21 | None | |
| 63 | INDV | Indivior Plc | Options Chain | 35.54 | 9.67 | 2/11/2026 | 1.11 | 15 | 54 | None | |
| 64 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.69 | 9.67 | 3/18/2026 | 0.74 | 7 | 26 | None | |
| 65 | SCVL | Shoe Carnival Inc | Options Chain | 18.91 | 9.66 | 1.32 | 20 | 58 | None | ||
| 66 | CMCO | Columbus Mckinnon Corp | Options Chain | 17.30 | 9.66 | 1/21/2026 | 1.29 | None | 10 | 48 | None |
| 67 | STLA | Stellantis N.V | Options Chain | 11.54 | 9.66 | 2/24/2026 | 1.15 | 12 | 51 | None | |
| 68 | CCOI | Cogent Communications Holdings Inc | Options Chain | 22.18 | 9.66 | 2/25/2026 | 0.81 | 10 | 34 | None | |
| 69 | CVBF | CVB Financial Corp | Options Chain | 19.54 | 9.66 | 1/27/2026 | 0.69 | 10 | 54 | None | |
| 70 | UPXI | Upexi Inc | Options Chain | 2.08 | 9.65 | 2/11/2026 | -0.53 | 9 | 34 | None | |
| 71 | BV | BrightView Holdings Inc | Options Chain | 12.73 | 9.65 | 2/3/2026 | 1.31 | 9 | 40 | None | |
| 72 | ENR | Energizer Holdings Inc | Options Chain | 19.81 | 9.65 | 2/2/2026 | 0.62 | 12 | 44 | None | |
| 73 | LDI | LoanDepot Inc - Class A | Options Chain | 2.26 | 9.65 | 3/16/2026 | 3.12 | 9 | 19 | None | |
| 74 | FRGE | Options Chain | 44.65 | 9.64 | 0.00 | 3 | 15 | None | |||
| 75 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 5.60 | 9.64 | 2/25/2026 | 1.48 | 13 | 29 | None | |
| 76 | NMRK | Newmark Group Inc - Class A | Options Chain | 17.33 | 9.64 | 2/11/2026 | 1.91 | 9 | 36 | None | |
| 77 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.36 | 9.64 | 3/12/2026 | 2.52 | 10 | 19 | None | |
| 78 | ASPI | ASP Isotopes Inc | Options Chain | 6.08 | 9.63 | 2/24/2026 | 3.43 | 6 | 19 | None | |
| 79 | RZLV | Rezolve AI Ltd | Options Chain | 2.62 | 9.62 | 0.00 | 3 | 15 | None | ||
| 80 | OLN | Olin Corp | Options Chain | 20.50 | 9.62 | 1/28/2026 | 1.65 | 7 | 47 | None | |
| 81 | RXST | RxSight Inc | Options Chain | 12.17 | 9.61 | 3/9/2026 | 1.13 | 13 | 32 |
Small Cap Stock List |
|
| 82 | INCR | INC Research Holdings Inc | Options Chain | 1.36 | 9.61 | 0.58 | 10 | 25 | None | ||
| 83 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 18.08 | 9.60 | 1/27/2026 | 0.84 | None | 9 | 57 | None |
| 84 | EGHT | 8X8 Inc | Options Chain | 2.08 | 9.60 | 2/2/2026 | 1.96 | 8 | 24 | None | |
| 85 | JMIA | Jumia Technologies Ag | Options Chain | 12.89 | 9.60 | 2/24/2026 | 2.30 | 8 | 35 | None | |
| 86 | PKE | Park Aerospace Corp | Options Chain | 21.47 | 9.60 | 1/12/2026 | 0.33 | None | 14 | 39 | None |
| 87 | NBBK | NB Bancorp Inc | Options Chain | 21.50 | 9.59 | 0.00 | None | 3 | 14 | None | |
| 88 | FULT | Fulton Financial Corp | Options Chain | 20.19 | 9.59 | 1/19/2026 | 0.88 | 11 | 56 | None | |
| 89 | EDAP | EDAP TMS S.A. | Options Chain | 2.94 | 9.59 | -0.15 | None | 9 | 12 | None | |
| 90 | FSTR | L.B. Foster Co. - Class A | Options Chain | 28.36 | 9.59 | 3/2/2026 | 1.00 | None | 11 | 32 | None |
| 91 | STTK | Shattuck Labs Inc | Options Chain | 3.15 | 9.59 | 3/16/2026 | 1.71 | None | 10 | 21 | None |
| 92 | LXFR | Luxfer Holdings PLC | Options Chain | 13.79 | 9.58 | 3/2/2026 | 1.01 | None | 16 | 38 | None |
| 93 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.95 | 9.58 | 2/18/2026 | 0.89 | 10 | 33 | None | |
| 94 | EWTX | Edgewise Therapeutics Inc | Options Chain | 25.61 | 9.58 | 0.27 | 8 | 45 | None | ||
| 95 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.66 | 9.58 | 2.28 | 8 | 21 | None | ||
| 96 | NDLS | Noodles & Company - Class A | Options Chain | 0.67 | 9.58 | 3/4/2026 | 1.53 | 6 | 13 | None | |
| 97 | NAGE | Niagen Bioscience Inc | Options Chain | 6.58 | 9.58 | 0.00 | 3 | 21 | None | ||
| 98 | NIO | NIO Inc | Options Chain | 5.00 | 9.57 | 3/18/2026 | 1.04 | 7 | 33 | None | |
| 99 | FOXF | Fox Factory Holding Corp | Options Chain | 17.31 | 9.57 | 2/18/2026 | 1.53 | 8 | 48 | None | |
| 100 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.18 | 9.56 | 2/4/2026 | 0.13 | 16 | 57 | None | |
| 101 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.69 | 9.56 | 3/12/2026 | -0.36 | None | 10 | 18 | None |
| 102 | BAX | Baxter International Inc | Options Chain | 19.17 | 9.56 | 2/11/2026 | 0.61 | 8 | 47 | None | |
| 103 | XBIT | XBiotech Inc | Options Chain | 2.50 | 9.55 | 0.77 | None | 13 | 24 | None | |
| 104 | NAVN | Navan Inc - Class A | Options Chain | 15.19 | 9.54 | 0.00 | 3 | 18 | None | ||
| 105 | HP | Helmerich & Payne Inc | Options Chain | 28.17 | 9.54 | 2/3/2026 | 0.55 | 5 | 56 | None | |
| 106 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.85 | 9.53 | 2/18/2026 | 1.67 | 17 | 47 | None | |
| 107 | PK | Park Hotels & Resorts Inc | Options Chain | 10.92 | 9.53 | 3/3/2026 | 1.44 | 10 | 45 | None | |
| 108 | ETON | Eton Pharmaceuticals Inc | Options Chain | 16.37 | 9.53 | 3/11/2026 | 1.18 | None | 5 | 27 | None |
| 109 | CON | Concentra Group Holdings Parent Inc | Options Chain | 19.65 | 9.52 | 0.00 | 3 | 17 | None | ||
| 110 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 19.27 | 9.52 | 2/3/2026 | 0.16 | 14 | 57 | None | |
| 111 | NFLX | Netflix Inc | Options Chain | 94.73 | 9.52 | 1/19/2026 | 1.71 | 7 | 60 | None | |
| 112 | WYFI | Whitefiber Inc | Options Chain | 16.74 | 9.52 | 0.00 | 3 | 18 | None | ||
| 113 | CTKB | Cytek BioSciences Inc | Options Chain | 4.95 | 9.52 | 1.30 | 13 | 28 | None | ||
| 114 | SLDE | Slide Insurance Holdings Inc | Options Chain | 18.73 | 9.51 | 0.00 | 3 | 17 | None | ||
| 115 | KSS | Kohl`s Corp | Options Chain | 23.20 | 9.50 | 3/2/2026 | 1.48 | 11 | 53 | None | |
| 116 | CLW | Clearwater Paper Corp | Options Chain | 18.55 | 9.50 | 2/16/2026 | 0.22 | 10 | 44 | None | |
| 117 | ESCA | Escalade Inc | Options Chain | 12.79 | 9.50 | 0.74 | None | 14 | 30 | None | |
| 118 | KEP | Korea Electric Power | Options Chain | 16.91 | 9.50 | 2/25/2026 | 0.82 | None | 15 | 50 | None |
| 119 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.04 | 9.49 | 2/25/2026 | 0.64 | 14 | 39 | None | |
| 120 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.83 | 9.49 | 4.22 | 13 | 41 | None | ||
| 121 | FDUS | Fidus Investment Corp | Options Chain | 18.85 | 9.49 | 2/25/2026 | 0.74 | None | 13 | 67 | None |
| 122 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.92 | 9.48 | 3/11/2026 | 1.71 | 10 | 37 | None | |
| 123 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.26 | 9.46 | 3/3/2026 | 0.94 | 8 | 28 | None | |
| 124 | FTRE | Options Chain | 17.89 | 9.45 | 0.00 | 3 | 18 | None | |||
| 125 | FNB | F.N.B. Corp | Options Chain | 17.76 | 9.45 | 1/27/2026 | 0.94 | 11 | 63 | None | |
| 126 | ONDS | Ondas Holdings Inc | Options Chain | 9.20 | 9.45 | 3/17/2026 | 2.36 | 8 | 38 | None | |
| 127 | BHC | Bausch Health Companies Inc | Options Chain | 6.90 | 9.44 | 2/24/2026 | 0.40 | 14 | 40 | None | |
| 128 | CLSK | Cleanspark Inc | Options Chain | 12.17 | 9.44 | 2/4/2026 | 3.80 | 12 | 41 | None | |
| 129 | BSET | Bassett Furniture Industries Inc | Options Chain | 17.64 | 9.44 | 2/3/2026 | 1.03 | None | 16 | 49 | None |
| 130 | FATE | Fate Therapeutics Inc | Options Chain | 1.08 | 9.44 | 3/1/2026 | 2.35 | 11 | 40 | None | |
| 131 | DNLI | Denali Therapeutics Inc | Options Chain | 16.91 | 9.44 | 3/1/2026 | 1.11 | 6 | 37 | None | |
| 132 | JAMF | Jamf Holding Corp | Options Chain | 13.00 | 9.43 | 3/2/2026 | 0.46 | 8 | 34 | None | |
| 133 | MDXG | Mimedx Group Inc | Options Chain | 7.05 | 9.43 | 1.64 | 16 | 44 | None | ||
| 134 | ELME | Options Chain | 17.34 | 9.43 | 0.00 | 3 | 18 | None | |||
| 135 | DFDV | DeFi Development Corp | Options Chain | 5.21 | 9.42 | 0.00 | 3 | 16 | None | ||
| 136 | NEO | Neogenomics Inc | Options Chain | 11.88 | 9.42 | 2/24/2026 | 1.59 | 10 | 36 | None | |
| 137 | DNUT | Krispy Kreme Inc | Options Chain | 4.56 | 9.41 | 2/17/2026 | 1.32 | 8 | 32 | None | |
| 138 | CRML | Critical Metals Corp | Options Chain | 7.64 | 9.40 | 0.00 | 3 | 16 | None | ||
| 139 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.17 | 9.40 | 2/18/2026 | 2.13 | 8 | 26 | None | |
| 140 | TXG | 10x Genomics Inc - Class A | Options Chain | 16.13 | 9.40 | 2/17/2026 | 2.15 | 12 | 40 | None | |
| 141 | MNMD | Mind Medicine Inc | Options Chain | 12.73 | 9.40 | 3/4/2026 | 2.80 | 8 | 27 | None | |
| 142 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.88 | 9.39 | 0.36 | 12 | -18 | None | ||
| 143 | SLAI | BIT Mining Ltd | Options Chain | 1.06 | 9.39 | 0.00 | 3 | 7 | None | ||
| 144 | KYTX | Kyverna Therapeutics Inc | Options Chain | 7.36 | 9.39 | 0.00 | 3 | 16 | None | ||
| 145 | MD | Pediatrix Medical Group Inc | Options Chain | 21.91 | 9.39 | 2/18/2026 | 0.77 | 7 | 38 | None | |
| 146 | ANVS | Annovis Bio Inc | Options Chain | 3.65 | 9.38 | 1.61 | 12 | 25 | None | ||
| 147 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.49 | 9.38 | 0.83 | 12 | 31 | None | ||
| 148 | AI | C3.ai Inc - Class A | Options Chain | 14.46 | 9.38 | 2/24/2026 | 1.96 | 7 | 33 | None | |
| 149 | ACHC | Acadia Healthcare Company Inc | Options Chain | 14.41 | 9.37 | 2/25/2026 | 0.90 | 14 | 64 | None | |
| 150 | SAVA | Cassava Sciences Inc | Options Chain | 2.18 | 9.37 | 3/2/2026 | -1.09 | 13 | 35 | None | |
| 151 | MED | Medifast Inc | Options Chain | 11.66 | 9.37 | 2/23/2026 | 0.50 | None | 15 | 40 | None |
| 152 | FCEL | Fuelcell Energy Inc | Options Chain | 8.34 | 9.37 | 1.17 | 12 | 41 | None | ||
| 153 | PRGO | Perrigo Company plc | Options Chain | 13.23 | 9.37 | 2/25/2026 | 0.39 | 11 | 57 | None | |
| 154 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.09 | 9.36 | 12/25/2025 | 1.51 | 11 | 30 | None | |
| 155 | SABR | Sabre Corp | Options Chain | 1.49 | 9.36 | 1.08 | 9 | 27 | None | ||
| 156 | NMAX | Newsmax Inc Class B | Options Chain | 9.16 | 9.35 | 0.00 | 3 | 16 | None | ||
| 157 | AMN | AMN Healthcare Services Inc | Options Chain | 16.04 | 9.35 | 2/11/2026 | 0.22 | 7 | 44 | None | |
| 158 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.22 | 9.35 | 3/8/2026 | 2.23 | 12 | 24 | None | |
| 159 | BYRN | Byrna Technologies Inc | Options Chain | 17.35 | 9.34 | 2/5/2026 | 2.28 | None | 20 | 43 |
Small Cap Stock List |
| 160 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 11.01 | 9.34 | 2.31 | 7 | 27 | None | ||
| 161 | ALKT | Alkami Technology Inc | Options Chain | 22.73 | 9.32 | 2/18/2026 | 0.54 | 7 | 44 | None | |
| 162 | SGU | Star Group L.P. | Options Chain | 11.70 | 9.32 | 0.33 | None | 12 | 36 | None | |
| 163 | BOC | Options Chain | 12.53 | 9.32 | 0.00 | None | 3 | 11 | None | ||
| 164 | TMC | TMC the metals company Inc | Options Chain | 7.89 | 9.31 | 3/18/2026 | 1.82 | 5 | 28 | None | |
| 165 | COYA | Coya Therapeutics Inc | Options Chain | 5.58 | 9.31 | 0.20 | None | 8 | 17 | None | |
| 166 | SEM | Select Medical Holdings Corporation | Options Chain | 15.01 | 9.29 | 2/18/2026 | 1.05 | 11 | 47 | None | |
| 167 | RIG | Transocean Ltd | Options Chain | 3.99 | 9.29 | 2/22/2026 | 1.40 | 6 | 48 | None | |
| 168 | BHVN | Biohaven Ltd | Options Chain | 10.91 | 9.29 | 3/18/2026 | 3.59 | 7 | 26 | None | |
| 169 | NGD | New Gold Inc | Options Chain | 8.82 | 9.29 | 2/11/2026 | 1.56 | 12 | 50 | None | |
| 170 | ABSI | Absci Corp | Options Chain | 3.38 | 9.27 | 2.14 | 9 | 29 | None | ||
| 171 | BARK | BARK Inc - Class A | Options Chain | 0.63 | 9.27 | 2/3/2026 | 1.89 | 10 | 16 | None | |
| 172 | OFIX | Orthofix Medical Inc | Options Chain | 15.46 | 9.27 | 0.82 | None | 10 | 33 | None | |
| 173 | MCRB | Seres Therapeutics Inc | Options Chain | 14.92 | 9.26 | 0.19 | 8 | 26 | None | ||
| 174 | MAPS | WM Technology Inc - Class A | Options Chain | 0.96 | 9.26 | 3/11/2026 | 1.18 | 14 | 19 | None | |
| 175 | ATEC | Alphatec Holdings Inc | Options Chain | 20.01 | 9.24 | 3/2/2026 | 1.08 | 5 | 41 | None | |
| 176 | NPCE | NeuroPace Inc | Options Chain | 16.59 | 9.23 | 3/9/2026 | 1.85 | None | 7 | 35 | None |
| 177 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.27 | 9.22 | 1/19/2026 | 0.93 | 10 | 59 | None | |
| 178 | QUBT | Quantum Computing Inc | Options Chain | 10.92 | 9.21 | 3.80 | 8 | 34 | None | ||
| 179 | QS | QuantumScape Corp - Class A | Options Chain | 11.43 | 9.21 | 2/17/2026 | 2.77 | 9 | 27 | None | |
| 180 | ALT | Altimmune Inc | Options Chain | 3.90 | 9.21 | -0.04 | 9 | 29 | None | ||
| 181 | CMPO | CompoSecure Inc - Class A | Options Chain | 19.58 | 9.20 | 1.00 | 4 | 44 | None | ||
| 182 | GAIN | Gladstone Investment Corporation | Options Chain | 13.88 | 9.20 | 2/9/2026 | 0.82 | None | 13 | 61 | None |
| 183 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 3.33 | 9.20 | 2/24/2026 | 0.33 | 8 | 28 | None | |
| 184 | TKNO | Alpha Teknova Inc | Options Chain | 4.65 | 9.20 | 3/16/2026 | 0.40 | None | 8 | 20 | None |
| 185 | GBDC | Golub Capital BDC Inc | Options Chain | 13.58 | 9.19 | 2/2/2026 | 0.44 | 11 | 57 | None | |
| 186 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 14.72 | 9.19 | 2.37 | None | 8 | 22 | None | |
| 187 | REI | Ring Energy Inc | Options Chain | 0.85 | 9.18 | 0.85 | 7 | 34 | None | ||
| 188 | HCSG | Healthcare Services Group Inc | Options Chain | 19.52 | 9.18 | 0.76 | 15 | 41 | None | ||
| 189 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.75 | 9.18 | 2/10/2026 | 0.69 | 11 | 35 | None | |
| 190 | KYIV | Kyivstar Group Ltd | Options Chain | 13.88 | 9.17 | 0.00 | 3 | 13 | None | ||
| 191 | CTLP | Cantaloupe Inc | Options Chain | 10.59 | 9.17 | 2/4/2026 | 1.14 | 13 | 32 | None | |
| 192 | AQST | Aquestive Therapeutics Inc | Options Chain | 5.80 | 9.17 | 1.58 | 6 | 36 | None | ||
| 193 | UMAC | Unusual Machines Inc | Options Chain | 9.85 | 9.17 | 0.00 | 3 | 16 | None | ||
| 194 | UMH | UMH Properties Inc | Options Chain | 16.13 | 9.16 | 1.08 | 10 | 48 | None | ||
| 195 | SKM | SK Telecom Co Ltd | Options Chain | 19.80 | 9.15 | 2/10/2026 | 0.29 | 14 | 57 | None | |
| 196 | CLBT | Cellebrite DI Ltd | Options Chain | 19.21 | 9.14 | 2/18/2026 | 1.29 | 8 | 44 | None | |
| 197 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 12.57 | 9.14 | 3/3/2026 | 1.37 | 7 | 40 | None | |
| 198 | JANX | Janux Therapeutics Inc | Options Chain | 13.95 | 9.13 | 3/5/2026 | 2.81 | 8 | 46 | None | |
| 199 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.12 | 9.12 | 0.00 | None | 3 | 8 | None | |
| 200 | VALE | Vale S.A. | Options Chain | 12.72 | 9.12 | 2/18/2026 | 0.89 | 11 | 68 | None | |
| 201 | COUR | Coursera Inc | Options Chain | 7.64 | 9.12 | 1/28/2026 | 1.38 | 10 | 34 | None | |
| 202 | KDK | Kodiak AI Inc | Options Chain | 10.31 | 9.12 | 0.00 | 3 | 16 | None | ||
| 203 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 6.31 | 9.12 | 3.37 | 8 | 22 | None | ||
| 204 | SMSI | Smith Micro Software Inc | Options Chain | 0.56 | 9.12 | 0.62 | 12 | 27 | None | ||
| 205 | CEPU | Central Puerto | Options Chain | 17.55 | 9.12 | 0.00 | None | 19 | 49 | None | |
| 206 | APT | Alpha Pro Tech Ltd | Options Chain | 4.42 | 9.10 | 0.56 | None | 18 | 34 | None | |
| 207 | ADSE | Ads-Tec Energy Plc | Options Chain | 12.22 | 9.10 | 0.35 | None | 5 | 7 | None | |
| 208 | SCM | Stellus Capital Investment Corp | Options Chain | 12.58 | 9.10 | 3/9/2026 | 0.66 | None | 14 | 46 | None |
| 209 | SYRE | Options Chain | 33.40 | 9.10 | 0.00 | 3 | 20 | None | |||
| 210 | PTRN | Pattern Group Inc - Class A | Options Chain | 11.91 | 9.10 | 0.00 | 3 | 17 | None | ||
| 211 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 13.78 | 9.10 | 2/17/2026 | 1.44 | 14 | 43 | None | |
| 212 | AVNS | Avanos Medical Inc | Options Chain | 11.67 | 9.09 | 2/23/2026 | 1.09 | 10 | 37 | None | |
| 213 | POET | POET Technologies Inc | Options Chain | 6.86 | 9.09 | 0.48 | 8 | 22 | None | ||
| 214 | EPC | Edgewell Personal Care Company | Options Chain | 17.52 | 9.08 | 0.61 | 11 | 59 | None | ||
| 215 | TIGR | UP Fintech Holding Ltd | Options Chain | 8.96 | 9.08 | 3/17/2026 | 0.36 | 14 | 44 | None | |
| 216 | GIFI | Gulf Island Fabrication Inc | Options Chain | 11.92 | 9.07 | 3/10/2026 | 0.44 | None | 14 | 30 | None |
| 217 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.87 | 9.07 | 3/2/2026 | 1.55 | 12 | 25 | None | |
| 218 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.22 | 9.07 | 3/2/2026 | 1.08 | 8 | 37 | None | |
| 219 | CLB | Core Laboratories Inc | Options Chain | 16.31 | 9.07 | 2/3/2026 | 1.09 | None | 11 | 34 | None |
| 220 | MNR | Mach Natural Resources LP | Options Chain | 11.14 | 9.07 | -0.31 | None | 10 | 32 | None | |
| 221 | RNAC | Options Chain | 7.36 | 9.07 | 0.00 | None | 3 | 11 | None | ||
| 222 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.93 | 9.07 | 2/23/2026 | 1.01 | 5 | 27 | None | |
| 223 | DNN | Denison Mines Corp | Options Chain | 2.74 | 9.06 | 1.93 | 6 | 36 | None | ||
| 224 | BCYC | Bicycle Therapeutics Plc | Options Chain | 6.87 | 9.06 | 3/2/2026 | 1.48 | None | 13 | 39 | None |
| 225 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 14.91 | 9.06 | 3/18/2026 | 1.44 | 8 | 22 | None | |
| 226 | ETHM | Dynamix Corporation | Options Chain | 10.34 | 9.06 | 0.00 | 3 | 10 | None | ||
| 227 | ETHZ | 180 Life Sciences Corp | Options Chain | 6.94 | 9.06 | 0.00 | 3 | 14 | None | ||
| 228 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.60 | 9.04 | 2/24/2026 | 1.07 | 9 | 44 | None | |
| 229 | ARBE | Arbe Robotics Ltd | Options Chain | 1.17 | 9.04 | 3/3/2026 | 0.51 | 7 | 17 | None | |
| 230 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.35 | 9.04 | 2/24/2026 | 0.88 | 10 | 35 | None | |
| 231 | MBX | MBX Biosciences Inc | Options Chain | 31.00 | 9.03 | 0.00 | 3 | 20 | None | ||
| 232 | IQ | iQIYI Inc | Options Chain | 1.85 | 9.03 | 2/17/2026 | -0.03 | 8 | 33 | None | |
| 233 | MARA | Marathon Digital Holdings Inc | Options Chain | 10.16 | 9.03 | 3/3/2026 | 5.44 | 17 | 62 | None | |
| 234 | HYFT | MindWalk Holdings Corp | Options Chain | 1.62 | 9.03 | 0.00 | 3 | 8 | None | ||
| 235 | HLF | Herbalife Ltd | Options Chain | 13.99 | 9.02 | 2/24/2026 | 0.83 | 14 | 41 | None | |
| 236 | MNSO | MINISO Group Holding Ltd | Options Chain | 19.61 | 9.02 | 0.16 | 15 | 16 | None | ||
| 237 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.16 | 9.02 | 3/3/2026 | 1.08 | None | 14 | 33 | None |
| 238 | TRIB | Trinity Biotech Plc | Options Chain | 0.90 | 9.01 | 0.50 | 6 | 11 | None | ||
| 239 | JMSB | Options Chain | 21.36 | 9.01 | 0.00 | None | 3 | 12 | None | ||
| 240 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.47 | 9.00 | 0.00 | 3 | 9 | None | ||
| 241 | HNRG | Hallador Energy Company | Options Chain | 19.80 | 8.99 | 3/17/2026 | 0.34 | 6 | 38 | None | |
| 242 | MUX | McEwen Mining Inc | Options Chain | 19.35 | 8.98 | 1.06 | 7 | 42 | None | ||
| 243 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.92 | 8.98 | 1.10 | 13 | -21 | None | ||
| 244 | ONEW | Onewater Marine Inc - Class A | Options Chain | 10.49 | 8.98 | 1/28/2026 | 1.63 | None | 7 | 38 | None |
| 245 | ATEN | A10 Networks Inc | Options Chain | 17.96 | 8.98 | 2/2/2026 | 1.27 | 11 | 46 | None | |
| 246 | FLNC | Fluence Energy Inc - Class A | Options Chain | 20.09 | 8.97 | 2/4/2026 | 2.88 | 5 | 36 | None | |
| 247 | INVX | Innovex International Inc | Options Chain | 21.65 | 8.97 | 0.00 | None | 3 | 18 | None | |
| 248 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 23.04 | 8.97 | 3/2/2026 | 2.12 | 7 | 50 | None | |
| 249 | SNAP | Snap Inc - Class A | Options Chain | 7.57 | 8.97 | 2/2/2026 | 0.85 | 6 | 34 | None | |
| 250 | PROK | Options Chain | 2.41 | 8.97 | 0.00 | 3 | 14 | None | |||
| 251 | SOUN | Options Chain | 11.02 | 8.96 | 0.00 | 3 | 17 | None | |||
| 252 | AMBR | Amber Road Inc | Options Chain | 1.71 | 8.96 | 0.00 | 3 | 8 | None | ||
| 253 | TDOC | Teladoc Health Inc | Options Chain | 7.23 | 8.95 | 2/23/2026 | 2.04 | 10 | 41 | None | |
| 254 | GDOT | Green Dot Corp - Class A | Options Chain | 12.88 | 8.95 | 2/18/2026 | 0.84 | 13 | 39 | None | |
| 255 | SPIR | Spire Global Inc - Class A | Options Chain | 7.88 | 8.94 | 2.43 | 11 | 35 | None | ||
| 256 | CLPT | ClearPoint Neuro Inc | Options Chain | 14.15 | 8.94 | 3/3/2026 | 1.01 | 8 | 29 | None | |
| 257 | EC | Ecopetrol SA | Options Chain | 9.22 | 8.93 | 3/2/2026 | 0.17 | 14 | 61 | None | |
| 258 | FULC | Fulcrum Therapeutics Inc | Options Chain | 12.28 | 8.93 | 2/25/2026 | 3.17 | 13 | 33 |
Small Cap Stock List |
|
| 259 | LUMN | Lumen Technologies Inc | Options Chain | 8.19 | 8.91 | 2/2/2026 | 1.44 | 8 | 27 | None | |
| 260 | COMM | CommScope Holding Company Inc | Options Chain | 18.40 | 8.91 | 2/18/2026 | 2.39 | 9 | 42 | None | |
| 261 | GEVO | Gevo Inc | Options Chain | 2.17 | 8.91 | 1.45 | 7 | 24 | None | ||
| 262 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.40 | 8.91 | 2/4/2026 | 0.45 | 10 | 34 | None | |
| 263 | SRPT | Sarepta Therapeutics Inc | Options Chain | 21.04 | 8.90 | 3/2/2026 | 0.53 | 10 | 37 | None | |
| 264 | ALHC | Alignment Healthcare Inc | Options Chain | 20.58 | 8.90 | 2/25/2026 | 1.16 | 7 | 41 | None | |
| 265 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 18.03 | 8.89 | 2/18/2026 | 0.66 | None | 6 | 55 | None |
| 266 | META | Meta Platforms Inc - Class A | Options Chain | 661.83 | 8.88 | 2/3/2026 | 1.27 | 11 | 65 | None | |
| 267 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.24 | 8.87 | 3/4/2026 | 3.04 | None | 12 | 26 |
Small Cap Stock List |
| 268 | CELC | Celcuity Inc | Options Chain | 102.40 | 8.87 | 3/18/2026 | 0.22 | 4 | 44 | None | |
| 269 | SAFE | Safehold Inc | Options Chain | 13.70 | 8.86 | 2/3/2026 | 1.83 | 17 | 76 | None | |
| 270 | MAMA | Options Chain | 14.06 | 8.85 | 0.00 | 3 | 15 | None | |||
| 271 | PSFE | Paysafe Ltd - Class A | Options Chain | 8.03 | 8.84 | 3/4/2026 | 1.85 | 10 | 40 | None | |
| 272 | VIV | Telefonica Brasil S.A. | Options Chain | 11.80 | 8.84 | 0.30 | 16 | 46 | None | ||
| 273 | PBI | Pitney Bowes Inc | Options Chain | 10.65 | 8.84 | 2/9/2026 | 1.31 | 12 | 40 | None | |
| 274 | TRX | TRX Gold Corp | Options Chain | 0.91 | 8.83 | 1/12/2026 | 0.62 | 13 | 31 | None | |
| 275 | DCGO | DocGo Inc | Options Chain | 0.89 | 8.83 | 3/15/2026 | 0.93 | 16 | 30 | None | |
| 276 | FSLY | Fastly Inc - Class A | Options Chain | 10.23 | 8.82 | 0.97 | 6 | 30 | None | ||
| 277 | SPT | Sprout Social Inc Class A | Options Chain | 11.36 | 8.82 | 2/23/2026 | 0.79 | 11 | 35 | None | |
| 278 | CLF | Cleveland-Cliffs Inc | Options Chain | 13.22 | 8.81 | 2/18/2026 | 1.98 | 5 | 34 | None | |
| 279 | XXI | Twenty One Capital Inc Class A | Options Chain | 11.44 | 8.80 | 0.00 | 3 | 16 | None | ||
| 280 | NKTR | Nektar Therapeutics | Options Chain | 46.84 | 8.80 | 1.28 | 11 | 39 | None | ||
| 281 | NOK | Nokia Corp | Options Chain | 6.51 | 8.79 | 1/28/2026 | 0.47 | 17 | 48 | None | |
| 282 | PSO | Pearson plc | Options Chain | 14.07 | 8.79 | 2/26/2026 | -0.06 | 15 | 45 | None | |
| 283 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 24.22 | 8.79 | 0.00 | None | 3 | 11 | None | |
| 284 | SHCO | Options Chain | 8.94 | 8.79 | 0.00 | 3 | 11 | None | |||
| 285 | FOR | Forestar Group Inc New | Options Chain | 25.21 | 8.79 | 1/19/2026 | 1.41 | None | 12 | 54 | None |
| 286 | SERV | Serve Robotics Inc | Options Chain | 10.26 | 8.78 | 0.00 | 3 | 17 | None | ||
| 287 | BANC | Banc of California Inc | Options Chain | 19.78 | 8.78 | 1/21/2026 | 1.10 | 16 | 65 | None | |
| 288 | RUN | Sunrun Inc | Options Chain | 18.27 | 8.77 | 2/24/2026 | 2.35 | 5 | 41 | None | |
| 289 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.42 | 8.77 | 2.32 | 9 | 24 | None | ||
| 290 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 3.05 | 8.77 | 1.03 | 7 | 24 | None | ||
| 291 | OPEN | Opendoor Technologies Inc | Options Chain | 6.37 | 8.76 | 2/25/2026 | 3.59 | 6 | 25 | None | |
| 292 | CDNA | Caredx Inc | Options Chain | 19.45 | 8.76 | 3/3/2026 | 2.54 | 17 | 41 | None | |
| 293 | LVWR | Options Chain | 4.79 | 8.75 | 0.00 | 3 | 9 | None | |||
| 294 | NFBK | Northfield Bancorp Inc | Options Chain | 12.03 | 8.75 | 1/27/2026 | 0.85 | None | 10 | 41 | None |
| 295 | SSSS | SuRo Capital Corp | Options Chain | 9.47 | 8.74 | 3/16/2026 | 1.38 | 13 | 41 | None | |
| 296 | ABR | Arbor Realty Trust Inc | Options Chain | 7.97 | 8.73 | 1.34 | 10 | 42 | None | ||
| 297 | HBM | Hudbay Minerals Inc | Options Chain | 19.31 | 8.73 | 2/18/2026 | 2.07 | 15 | 54 | None | |
| 298 | GPRO | GoPro Inc - Class A | Options Chain | 1.61 | 8.70 | 2/4/2026 | 1.72 | 9 | 19 | None | |
| 299 | MBC | Options Chain | 11.21 | 8.70 | 0.00 | 3 | 16 | None | |||
| 300 | PBT | Permian Basin Royalty Trust | Options Chain | 16.73 | 8.70 | 0.47 | None | 9 | 39 | None | |
| 301 | AUTL | Autolus Therapeutics plc | Options Chain | 1.63 | 8.69 | 2.01 | 10 | 27 | None | ||
| 302 | RELL | Richardson Electronics Ltd | Options Chain | 10.79 | 8.69 | 1/5/2026 | 1.01 | None | 17 | 31 | None |
| 303 | CGC | Canopy Growth Corporation | Options Chain | 1.48 | 8.69 | 2/5/2026 | 2.14 | 10 | 32 | None | |
| 304 | PLUG | Plug Power Inc | Options Chain | 2.19 | 8.68 | 2/25/2026 | 1.75 | 5 | 28 | None | |
| 305 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.03 | 8.67 | 2/17/2026 | 1.18 | 12 | 14 | None | |
| 306 | GEOS | Geospace Technologies Corp | Options Chain | 15.01 | 8.67 | 2/3/2026 | 0.58 | 10 | 28 | None | |
| 307 | MSTR | Microstrategy Inc - Class A | Options Chain | 165.04 | 8.66 | 2/3/2026 | 3.41 | 5 | 74 | None | |
| 308 | PPBT | Purple Biotech Ltd | Options Chain | 0.68 | 8.66 | 3/2/2026 | -0.74 | 10 | 16 | None | |
| 309 | ABAT | Options Chain | 3.97 | 8.66 | 0.00 | 3 | 15 | None | |||
| 310 | ENLT | Options Chain | 41.80 | 8.66 | 0.00 | None | 3 | 12 | None | ||
| 311 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.21 | 8.65 | 0.37 | 8 | 28 | None | ||
| 312 | TNDM | Tandem Diabetes Care Inc | Options Chain | 22.07 | 8.64 | 2/24/2026 | 1.69 | 7 | 38 | None | |
| 313 | ASIX | AdvanSix Inc | Options Chain | 16.56 | 8.63 | 2/12/2026 | 1.72 | 12 | 49 | None | |
| 314 | CFLT | Confluent Inc Class A | Options Chain | 29.98 | 8.63 | 2/10/2026 | 0.99 | 4 | 40 | None | |
| 315 | FLY | Firefly Aerospace Inc | Options Chain | 25.44 | 8.62 | 0.00 | 3 | 19 | None | ||
| 316 | BULL | BULL RUN CORP | Options Chain | 8.67 | 8.62 | 0.00 | 3 | 16 | None | ||
| 317 | KE | Kimball Electronics Inc | Options Chain | 29.09 | 8.62 | 2/2/2026 | 1.15 | None | 16 | 47 | None |
| 318 | IRDM | Iridium Communications Inc | Options Chain | 17.15 | 8.61 | 2/11/2026 | 0.61 | 12 | 49 | None | |
| 319 | TIPT | Tiptree Inc | Options Chain | 18.20 | 8.61 | 1.20 | 14 | 35 | None | ||
| 320 | APA | APA Corporation | Options Chain | 24.02 | 8.61 | 0.76 | 10 | 50 | None | ||
| 321 | ODV | Osisko Development Corp | Options Chain | 3.76 | 8.61 | 1.42 | 9 | 22 | None | ||
| 322 | UMC | United Micro Electronics | Options Chain | 8.15 | 8.59 | 1/19/2026 | 0.94 | 18 | 40 | None | |
| 323 | SNCR | Synchronoss Technologies Inc | Options Chain | 8.45 | 8.59 | 1.60 | None | 9 | 27 | None | |
| 324 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.20 | 8.58 | 2.72 | None | 10 | 30 | None | |
| 325 | GPRK | Geopark Ltd | Options Chain | 7.09 | 8.58 | 3/10/2026 | 0.54 | 12 | 47 | None | |
| 326 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.41 | 8.58 | 1/21/2026 | 0.34 | 18 | 47 | None | |
| 327 | TEO | Telecom Argentina S.A. | Options Chain | 11.32 | 8.56 | 0.29 | None | 13 | 36 | None | |
| 328 | SMPL | Simply Good Foods Company | Options Chain | 19.79 | 8.56 | 1/13/2026 | 0.37 | 10 | 50 | None | |
| 329 | FOSL | Fossil Group Inc | Options Chain | 3.69 | 8.56 | 3/10/2026 | 1.64 | 8 | 23 | None | |
| 330 | CIO | City Office REIT Inc | Options Chain | 6.95 | 8.55 | 2/18/2026 | 1.61 | 6 | 44 | None | |
| 331 | PBYI | Puma Biotechnology Inc | Options Chain | 5.89 | 8.55 | 1.16 | 16 | 40 | None | ||
| 332 | ELVN | Options Chain | 16.87 | 8.54 | 0.00 | 3 | 17 | None | |||
| 333 | NNDM | Nano Dimension Ltd | Options Chain | 1.80 | 8.53 | 0.89 | 9 | 27 | None | ||
| 334 | QTRX | Quanterix Corp | Options Chain | 6.59 | 8.53 | 3/2/2026 | 1.01 | 10 | 29 | None | |
| 335 | ADEA | Options Chain | 12.80 | 8.53 | 0.00 | 3 | 16 | None | |||
| 336 | ARAY | Accuray Inc | Options Chain | 0.89 | 8.52 | 2/3/2026 | 1.07 | 8 | 19 | None | |
| 337 | IMTX | Immatics N.V | Options Chain | 10.27 | 8.51 | 1.36 | 12 | 29 | None | ||
| 338 | PHR | Phreesia Inc | Options Chain | 16.55 | 8.51 | 0.64 | 12 | 38 | None | ||
| 339 | TLRY | Tilray Brands Inc | Options Chain | 11.17 | 8.51 | 1/8/2026 | 2.13 | 11 | 44 | None | |
| 340 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 14.51 | 8.51 | 2/2/2026 | 1.58 | 10 | 47 | None | |
| 341 | QNST | QuinStreet Inc | Options Chain | 14.46 | 8.50 | 2/4/2026 | 0.74 | 15 | 30 | None | |
| 342 | IDR | Options Chain | 45.88 | 8.49 | 0.00 | None | 3 | 19 | None | ||
| 343 | XGN | Exagen Inc | Options Chain | 6.22 | 8.49 | 1.80 | 10 | 22 | None | ||
| 344 | CBLL | Ceribell Inc | Options Chain | 21.20 | 8.49 | 0.00 | 3 | 14 | None | ||
| 345 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.81 | 8.47 | 2/18/2026 | 1.66 | 15 | 71 | None | |
| 346 | BTBT | Bit Digital Inc | Options Chain | 2.25 | 8.46 | 4.30 | 14 | 43 | None | ||
| 347 | MNKD | Mannkind Corp | Options Chain | 6.06 | 8.45 | 3/2/2026 | 0.81 | 14 | 42 | None | |
| 348 | OCUL | Ocular Therapeutix Inc | Options Chain | 12.74 | 8.45 | 3/8/2026 | 0.96 | 7 | 39 | None | |
| 349 | DAVA | Endava plc | Options Chain | 6.83 | 8.45 | 2/17/2026 | 1.30 | 13 | 44 | None | |
| 350 | RILY | B. Riley Financial Inc | Options Chain | 5.02 | 8.45 | 2/24/2026 | 1.26 | 10 | 27 | None | |
| 351 | NX | Quanex Building Products Corp | Options Chain | 15.31 | 8.44 | 3/4/2026 | 0.97 | 10 | 45 | None | |
| 352 | JAKK | Jakks Pacific Inc | Options Chain | 17.12 | 8.44 | 1.47 | 15 | 54 | None | ||
| 353 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.75 | 8.44 | 3/11/2026 | 1.86 | 8 | 12 | None | |
| 354 | IAS | Integral Ad Science Holding Corp | Options Chain | 10.26 | 8.43 | 2/25/2026 | 1.57 | 14 | 29 | None | |
| 355 | MOV | Movado Group Inc | Options Chain | 21.05 | 8.43 | 3/18/2026 | 0.92 | None | 18 | 44 | None |
| 356 | COGT | Cogent Biosciences Inc | Options Chain | 39.82 | 8.43 | 0.51 | 6 | 43 | None | ||
| 357 | OCFC | OceanFirst Financial Corp | Options Chain | 20.12 | 8.42 | 1/21/2026 | 1.08 | None | 12 | 70 | None |
| 358 | SBGI | Sinclair Inc - Class A | Options Chain | 15.91 | 8.42 | 0.98 | 12 | 35 | None | ||
| 359 | IMUX | Immunic Inc | Options Chain | 0.58 | 8.42 | 2/18/2026 | 1.48 | 10 | 22 | None | |
| 360 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.84 | 8.42 | 2/11/2026 | 2.32 | 6 | 25 | None | |
| 361 | LOOP | Loop Industries Inc | Options Chain | 0.95 | 8.41 | 1/12/2026 | 1.60 | 9 | 11 | None | |
| 362 | CARS | Cars.com | Options Chain | 12.90 | 8.40 | 2/18/2026 | 1.45 | 7 | 42 | None | |
| 363 | LXEO | Lexeo Therapeutics Inc | Options Chain | 10.47 | 8.39 | 0.00 | 4 | 17 | None | ||
| 364 | PRTA | Prothena Corporation plc | Options Chain | 9.24 | 8.39 | 2/11/2026 | -0.10 | 11 | 34 | None | |
| 365 | OM | Outset Medical Inc | Options Chain | 3.70 | 8.38 | 2.02 | 10 | 36 | None | ||
| 366 | ARX | Accelerant Holdings - Class A | Options Chain | 16.31 | 8.38 | 2/10/2026 | 0.00 | 11 | 26 | None | |
| 367 | TSE | Trinseo PLC | Options Chain | 0.50 | 8.37 | 2/10/2026 | 1.48 | 10 | 30 | None | |
| 368 | SEV | Aptera Motors Corp - Class B | Options Chain | 5.10 | 8.35 | 0.00 | None | 3 | 11 | None | |
| 369 | UNCY | Unicycive Therapeutics Inc | Options Chain | 5.56 | 8.35 | 1.83 | None | 9 | 28 | None | |
| 370 | GPRE | Green Plains Inc | Options Chain | 9.40 | 8.35 | 2/5/2026 | 1.41 | 9 | 38 | None | |
| 371 | SID | Companhia Siderurgica Nacional | Options Chain | 1.63 | 8.34 | 3/10/2026 | 1.64 | 10 | 37 | None | |
| 372 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 20.67 | 8.34 | 3/3/2026 | 0.60 | 22 | 51 |
Growth Stock List |
|
| 373 | TVTX | Travere Therapeutics Inc | Options Chain | 34.51 | 8.34 | 0.89 | 5 | 48 | None | ||
| 374 | GNE | Genie Energy Ltd - Class B | Options Chain | 14.10 | 8.34 | 3/15/2026 | 0.07 | None | 14 | 34 | None |
| 375 | HUMA | Humacyte Inc | Options Chain | 1.12 | 8.33 | 1.90 | 4 | 26 | None | ||
| 376 | LEG | Leggett & Platt Inc | Options Chain | 11.14 | 8.32 | 2/8/2026 | 0.76 | 12 | 34 | None | |
| 377 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.09 | 8.31 | 1/28/2026 | 1.17 | 6 | 24 | None | |
| 378 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 13.30 | 8.31 | 2/18/2026 | 1.77 | 12 | 39 | None | |
| 379 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.10 | 8.31 | 1.09 | 12 | 20 | None | ||
| 380 | ZEPP | Zepp Health Corporation | Options Chain | 27.76 | 8.31 | 1.39 | None | 10 | 32 | None | |
| 381 | GORO | Gold Resource Corp | Options Chain | 0.88 | 8.30 | 0.85 | 10 | 17 | None | ||
| 382 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 1.57 | 8.30 | 3/18/2026 | 0.80 | 11 | 24 | None | |
| 383 | GRFS | Grifols SA | Options Chain | 9.02 | 8.28 | 2/23/2026 | 1.19 | 19 | 44 | None | |
| 384 | ALLT | Allot Ltd | Options Chain | 8.92 | 8.28 | 2/22/2026 | 1.54 | 6 | 33 | None | |
| 385 | MAX | MediaAlpha Inc - Class A | Options Chain | 12.80 | 8.28 | 2/18/2026 | 1.21 | None | 10 | 29 | None |
| 386 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 8.84 | 8.28 | 3/2/2026 | 1.70 | 10 | 39 | None | |
| 387 | CDLX | Cardlytics Inc | Options Chain | 1.03 | 8.27 | 3/2/2026 | 1.11 | 7 | 19 | None | |
| 388 | GNW | Genworth Financial Inc - Class A | Options Chain | 9.17 | 8.27 | 2/9/2026 | 1.02 | 19 | 58 | None | |
| 389 | PRTS | CarParts.com Inc | Options Chain | 0.44 | 8.27 | 3/10/2026 | 0.83 | 11 | 29 | None | |
| 390 | TTI | Tetra Technologies Inc | Options Chain | 9.02 | 8.26 | 3/1/2026 | 1.13 | 10 | 35 | None | |
| 391 | CCAP | Crescent Capital BDC Inc | Options Chain | 14.65 | 8.25 | 2/24/2026 | 0.58 | None | 9 | 65 | None |
| 392 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.93 | 8.25 | 3.41 | 15 | 26 | None | ||
| 393 | DSGN | Design Therapeutics Inc | Options Chain | 9.68 | 8.25 | 3/16/2026 | 1.64 | 9 | 27 | None | |
| 394 | QFIN | 360 DigiTech Inc | Options Chain | 19.22 | 8.24 | 3/16/2026 | 0.46 | 18 | 69 | None | |
| 395 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.16 | 8.24 | 2/23/2026 | 1.57 | 15 | 72 | None | |
| 396 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.26 | 8.23 | 1/28/2026 | 1.13 | 14 | 41 | None | |
| 397 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 8.10 | 8.22 | 1.55 | 13 | 39 | None | ||
| 398 | TASK | TaskUs Inc Class A | Options Chain | 11.48 | 8.22 | 3/1/2026 | 2.13 | 15 | 38 | None | |
| 399 | PGRE | Paramount Group Inc | Options Chain | 6.60 | 8.22 | 2/17/2026 | 0.94 | 12 | 44 | None | |
| 400 | MBI | MBIA Inc | Options Chain | 7.23 | 8.22 | 1.57 | 8 | 24 | None | ||
| 401 | FWDI | Forward Industries Inc | Options Chain | 7.05 | 8.21 | 0.00 | 3 | 16 | None | ||
| 402 | EVCM | EverCommerce Inc | Options Chain | 11.97 | 8.21 | 3/11/2026 | 1.08 | None | 6 | 32 | None |
| 403 | ASYS | Amtech Systems Inc | Options Chain | 12.01 | 8.21 | 2/3/2026 | 1.70 | None | 10 | 28 | None |
| 404 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.49 | 8.20 | 0.00 | 3 | 14 | None | ||
| 405 | RPD | Rapid7 Inc | Options Chain | 15.49 | 8.19 | 2/10/2026 | 0.84 | 12 | 41 | None | |
| 406 | HDSN | Hudson Technologies Inc | Options Chain | 7.07 | 8.19 | 3/10/2026 | 0.80 | 13 | 33 | None | |
| 407 | YEXT | Yext Inc | Options Chain | 8.33 | 8.18 | 3/3/2026 | 0.91 | 10 | 27 | None | |
| 408 | FSP | Franklin Street Properties Corp | Options Chain | 0.91 | 8.18 | 0.93 | 11 | 34 | None | ||
| 409 | PL | Planet Labs PBC - Class A | Options Chain | 19.18 | 8.18 | 2.01 | 5 | 40 | None | ||
| 410 | LION | Lionsgate Studios Corp | Options Chain | 8.30 | 8.17 | 0.00 | 3 | 16 | None | ||
| 411 | MAGN | Magnera Corp | Options Chain | 14.93 | 8.17 | 0.00 | 3 | 13 | None | ||
| 412 | CURV | Torrid Holdings Inc | Options Chain | 1.13 | 8.17 | 3/18/2026 | 1.47 | 9 | 16 | None | |
| 413 | OSG | AMBAC Financial Group Inc | Options Chain | 8.29 | 8.17 | 2/25/2026 | 0.87 | 6 | 44 | None | |
| 414 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 22.03 | 8.17 | 0.00 | 3 | 14 | None | ||
| 415 | TH | Target Hospitality Corp - Class A | Options Chain | 8.09 | 8.16 | 1.32 | 7 | 28 | None | ||
| 416 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.51 | 8.16 | 2.56 | 8 | 13 | None | ||
| 417 | HIMX | Himax Technologies | Options Chain | 8.13 | 8.16 | 2/11/2026 | 1.88 | 15 | 41 | None | |
| 418 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 2.92 | 8.16 | 0.65 | None | 23 | 1 |
Growth Stock List |
|
| 419 | FNGR | FingerMotion Inc | Options Chain | 1.45 | 8.15 | 1/12/2026 | -0.69 | 6 | 12 | None | |
| 420 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.60 | 8.15 | -0.03 | 11 | 25 | None | ||
| 421 | TLPH | Talphera Inc | Options Chain | 1.10 | 8.15 | 0.00 | None | 3 | 13 | None | |
| 422 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.69 | 8.14 | 2/23/2026 | 0.66 | 13 | 62 | None | |
| 423 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 8.55 | 8.14 | 1.44 | None | 6 | 26 | None | |
| 424 | EZPW | EZCorp Inc - Class A | Options Chain | 19.20 | 8.14 | 2/3/2026 | 0.52 | 12 | 43 | None | |
| 425 | RCAT | Red Cat Holdings Inc | Options Chain | 8.05 | 8.13 | 2/24/2026 | 1.64 | 8 | 36 | None | |
| 426 | HOFT | Hooker Furnishings Corporation | Options Chain | 10.96 | 8.13 | 1.42 | None | 12 | 41 | None | |
| 427 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.50 | 8.13 | 1.98 | 7 | 36 | None | ||
| 428 | IDN | Intellicheck Inc | Options Chain | 6.97 | 8.12 | 3/18/2026 | 1.17 | 10 | 21 | None | |
| 429 | FCF | First Commonwealth Financial Corp | Options Chain | 17.26 | 8.12 | 1/26/2026 | 0.81 | 14 | 62 | None | |
| 430 | CARE | Carter Bankshares Inc | Options Chain | 20.04 | 8.11 | 1/21/2026 | 0.62 | None | 11 | 45 | None |
| 431 | OS | OneStream Inc - Class A | Options Chain | 18.32 | 8.11 | 2/9/2026 | 0.00 | 9 | 29 | None | |
| 432 | NXE | NexGen Energy Ltd | Options Chain | 9.10 | 8.11 | 3/2/2026 | 1.88 | 7 | 29 | None | |
| 433 | UPBD | Options Chain | 17.32 | 8.11 | 0.00 | 3 | 17 | None | |||
| 434 | FIP | FTAI Infrastructure Inc | Options Chain | 4.66 | 8.11 | 2/25/2026 | 2.01 | 6 | 31 | None | |
| 435 | OPRX | OptimizeRx Corp | Options Chain | 13.75 | 8.11 | 1.10 | 9 | 35 | None | ||
| 436 | BTM | Bitcoin Depot Inc | Options Chain | 1.39 | 8.10 | 0.85 | 14 | 27 | None | ||
| 437 | BMEA | Biomea Fusion Inc | Options Chain | 1.40 | 8.10 | -0.16 | 11 | 25 | None | ||
| 438 | TSSI | TSS Inc | Options Chain | 7.55 | 8.10 | 0.00 | 3 | 15 | None | ||
| 439 | XNET | Xunlei Ltd | Options Chain | 7.01 | 8.09 | 0.96 | 15 | 5 | None | ||
| 440 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.36 | 8.09 | 2/25/2026 | 1.85 | 9 | 31 | None | |
| 441 | COMP | Compass Inc - Class A | Options Chain | 10.60 | 8.08 | 2.54 | 11 | 37 | None | ||
| 442 | NVST | Envista Holdings Corp | Options Chain | 22.30 | 8.08 | 2/3/2026 | 1.03 | 7 | 41 | None | |
| 443 | MYE | Myers Industries Inc | Options Chain | 19.34 | 8.06 | 3/4/2026 | 1.15 | None | 11 | 43 | None |
| 444 | MPW | Medical Properties Trust Inc | Options Chain | 5.13 | 8.06 | 2/18/2026 | 1.48 | 7 | 53 | None | |
| 445 | QUIK | Quicklogic Corp | Options Chain | 6.35 | 8.06 | 2/17/2026 | 0.84 | 8 | 26 | None | |
| 446 | NVGS | Navigator Holdings Ltd | Options Chain | 17.30 | 8.06 | 3/17/2026 | 0.51 | None | 17 | 57 | None |
| 447 | NVX | Novonix Ltd | Options Chain | 1.03 | 8.05 | 2/25/2026 | 0.80 | 7 | 12 | None | |
| 448 | ORN | Orion Group Holdings Inc | Options Chain | 10.41 | 8.05 | 3/3/2026 | 1.20 | None | 13 | 34 | None |
| 449 | GANX | Gain Therapeutics Inc | Options Chain | 2.88 | 8.05 | 3/18/2026 | 0.06 | 9 | 27 | None | |
| 450 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.51 | 8.05 | 0.42 | 5 | 26 | None | ||
| 451 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 22.40 | 8.05 | 3/3/2026 | 0.67 | 8 | 39 | None | |
| 452 | PINE | Alpine Income Property Trust Inc | Options Chain | 16.48 | 8.04 | 2/4/2026 | 0.58 | None | 8 | 56 | None |
| 453 | TWIN | Twin Disc Incorporated | Options Chain | 15.53 | 8.04 | 2/3/2026 | 0.72 | None | 12 | 33 | None |
| 454 | MTUS | TimkenSteel Corp | Options Chain | 17.80 | 8.03 | 0.00 | None | 3 | 17 | None | |
| 455 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.02 | 8.03 | 0.82 | 9 | 19 | None | ||
| 456 | NNVC | NanoViricides Inc | Options Chain | 1.24 | 8.02 | 1.16 | 8 | 12 | None | ||
| 457 | KN | Knowles Corp | Options Chain | 22.11 | 8.02 | 1.51 | 8 | 32 | None |