Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Lists
1 CCCC C4 Therapeutics Inc Options Chain 10.99 9.99 5/1/2024 3.01 8 None
2 CNTA Centessa Pharmaceuticals plc Options Chain 10.87 9.98 3/27/2024 1.25 12 None
3 VNDA Vanda Pharmaceuticals Inc Options Chain 4.61 9.97 4/30/2024 0.68 13 None
4 PROK Options Chain 1.61 9.97 0.00 3 None
5 RDW Redwire Corporation Options Chain 3.09 9.97 3/10/2024 1.65 5 None
6 SLRC SLR Investment Corp Options Chain 15.03 9.97 5/7/2024 1.14 18
Small Cap Stock List
7 ACHR Archer Aviation Inc - Class A Options Chain 4.55 9.96 5/8/2024 2.51 10 None
8 TXMD TherapeuticsMD Inc Options Chain 2.54 9.96 4/4/2024 1.02 14 None
9 CGC Canopy Growth Corporation Options Chain 3.21 9.95 1.65 10 None
10 PFS Provident Financial Services Inc Options Chain 14.83 9.95 4/24/2024 1.10 14 None
11 LYFT Lyft Inc Cls A Options Chain 16.35 9.95 5/1/2024 1.91 8 None
12 BIRD Allbirds Inc Class A Options Chain 0.91 9.95 3/11/2024 1.92 13 None
13 MDU MDU Resources Group Inc Options Chain 21.67 9.94 5/1/2024 0.65 14 None
14 GBDC Golub Capital BDC Inc Options Chain 15.50 9.94 5/5/2024 0.59 16 None
15 APLE Options Chain 16.34 9.94 8/2/2022 1.09 7 None
16 GEVO Gevo Inc Options Chain 0.91 9.93 3/6/2024 2.90 11 None
17 JANX Janux Therapeutics Inc Options Chain 47.67 9.93 3/9/2024 1.96 9 None
18 ISUN iSun Inc Options Chain 0.19 9.92 3/27/2024 1.37 12
Small Cap Stock List
19 MBC Options Chain 17.70 9.92 0.00 3 None
20 APLD Options Chain 4.21 9.91 0.00 3 None
21 OII Oceaneering International Inc Options Chain 20.64 9.90 4/23/2024 2.51 14 None
22 BYND Beyond Meat Inc Options Chain 9.77 9.90 5/7/2024 2.31 7 None
23 XPRO Expro Group Holdings N.V. Options Chain 18.86 9.89 5/1/2024 0.96 6 None
24 AMSC American Superconductor Corp Options Chain 13.71 9.89 5/28/2024 1.91 8 None
25 BDSX Biodesix Inc Options Chain 1.58 9.88 2/29/2024 1.23 6 None
26 SFIX Stitch Fix Inc - Class A Options Chain 3.21 9.87 3/3/2024 1.96 12 None
27 AFMD Affimed N.V. Options Chain 0.67 9.86 3/20/2024 2.07 10 None
28 HUT Hut 8 Corp Options Chain 8.92 9.84 3/6/2024 3.45 7 None
29 BIVI BioVie Inc Options Chain 1.89 9.83 5/7/2024 1.48 10
Small Cap Stock List
30 ITP IT Tech Packaging Inc Options Chain 0.32 9.83 3/21/2024 -0.22 11 None
31 CSBR Champions Oncology Inc Options Chain 5.58 9.83 3/13/2024 0.39 None 8 None
32 UWMC UWM Holdings Corporation Class A Options Chain 6.57 9.82 5/7/2024 1.67 5 None
33 MTUS TimkenSteel Corp Options Chain 20.66 9.82 0.00 None 3 None
34 JMIA Jumia Technologies Ag Options Chain 6.91 9.81 5/20/2024 2.72 8 None
35 LILM Lilium N.V - Class A Options Chain 0.96 9.81 1.99 9 None
36 ASTS AST SpaceMobile Inc - Class A Options Chain 3.21 9.81 3/28/2024 0.86 8 None
37 BLFS Biolife Solutions Inc Options Chain 17.97 9.79 5/7/2024 1.71 None 11 None
38 MLCO Melco Resorts & Entertainment Ltd Options Chain 7.12 9.78 5/7/2024 1.14 7 None
39 HAFC Hanmi Financial Corp Options Chain 15.01 9.78 4/22/2024 0.98 None 12 None
40 FULC Fulcrum Therapeutics Inc Options Chain 10.99 9.77 5/12/2024 2.24 9 None
41 UE Urban Edge Properties Options Chain 17.07 9.77 5/6/2024 1.52 12 None
42 TAL TAL Education Group Options Chain 14.82 9.74 4/24/2024 0.10 9 None
43 EGIO Options Chain 0.22 9.73 0.00 3 None
44 KRNT Kornit Digital Ltd Options Chain 18.20 9.73 5/7/2024 1.92 10 None
45 PBPB Potbelly Corp Options Chain 14.12 9.73 3/6/2024 1.33 11 None
46 EVGN Evogene Ltd Options Chain 0.98 9.72 3/6/2024 1.17 8 None
47 ARDX Ardelyx Inc Options Chain 9.34 9.72 4/30/2024 0.91 9 None
48 MEIP MEI Pharma Inc Options Chain 4.25 9.71 5/8/2024 0.68 None 20 None
49 HROW Harrow Inc Options Chain 10.95 9.71 3/20/2024 0.44 8 None
50 CRON Cronos Group Inc Options Chain 2.02 9.71 5/6/2024 1.06 13 None
51 ACB Aurora Cannabis Inc Options Chain 3.17 9.71 2.86 13 None
52 AMWL American Well Corporation - Class A Options Chain 1.06 9.69 4/30/2024 1.02 12 None
53 CURV Torrid Holdings Inc Options Chain 5.12 9.69 3/22/2024 2.06 11 None
54 TWIN Twin Disc Incorporated Options Chain 15.87 9.69 4/25/2024 0.80 None 16 None
55 HR Healthcare Realty Trust Inc Options Chain 13.88 9.69 4/30/2024 0.69 4 None
56 HUGE FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 0.90 9.69 3/28/2024 0.96 9 None
57 GGB Gerdau S.A. Options Chain 4.49 9.69 5/1/2024 1.35 14 None
58 SOUN Options Chain 6.04 9.68 0.00 3 None
59 SIRI Sirius XM Holdings Inc Options Chain 4.27 9.67 4/24/2024 1.10 10 None
60 WULF TeraWulf Inc Options Chain 2.05 9.67 3/27/2024 3.90 4 None
61 ALGS Aligos Therapeutics Inc Options Chain 1.13 9.66 3/6/2024 2.20 None 12 None
62 NAUT Nautilus Biotechnology Inc Options Chain 2.72 9.66 4/30/2024 1.01 10 None
63 CBAY Cymabay Therapeutics Inc Options Chain 32.23 9.66 3/13/2024 0.28 8 None
64 BSET Bassett Furniture Industries Inc Options Chain 15.67 9.66 3/27/2024 1.71 None 13 None
65 HLF Herbalife Ltd Options Chain 8.75 9.65 4/29/2024 1.28 11 None
66 IRT Independence Realty Trust Inc Options Chain 15.42 9.65 4/23/2024 1.05 4 None
67 NNDM Nano Dimension Ltd Options Chain 2.89 9.64 4/7/2024 1.85 12 None
68 JBLU Jetblue Airways Corp Options Chain 6.47 9.63 4/22/2024 1.80 8 None
69 GLTO Galecto Inc Options Chain 0.82 9.62 3/6/2024 1.16 13 None
70 NRXP NRX Pharmaceuticals Inc Options Chain 0.44 9.62 3/27/2024 1.00 8 None
71 SGLY Singularity Future Technology Ltd Options Chain 2.04 9.62 5/9/2024 1.06 11 None
72 ARAY Accuray Inc Options Chain 2.61 9.61 4/23/2024 1.47 6 None
73 VZIO VIZIO Holding Corp - Class A Options Chain 11.02 9.61 5/6/2024 1.89 14 None
74 FYBR Frontier Communications Parent Inc Options Chain 23.82 9.61 5/2/2024 1.10 6 None
75 BTBT Bit Digital Inc Options Chain 2.71 9.61 3/26/2024 4.85 9 None
76 JOBY Joby Aviation Inc Options Chain 5.47 9.58 5/8/2024 2.11 7 None
77 ITOS ITeos Therapeutics Inc Options Chain 11.27 9.57 3/12/2024 1.14 None 13 None
78 AUTL Autolus Therapeutics plc Options Chain 6.23 9.57 3/4/2024 1.91 9 None
79 CELU Celularity Inc - Class A Options Chain 3.66 9.57 5/19/2024 0.25 7 None
80 ATRA Atara Biotherapeutics Inc Options Chain 0.77 9.57 5/5/2024 0.96 10 None
81 TAST Carrols Restaurant Group Inc Options Chain 9.46 9.56 5/8/2024 2.54 8 None
82 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 5.47 9.55 5/2/2024 1.34 7 None
83 KULR KULR Technology Group Inc Options Chain 0.15 9.55 3/13/2024 0.80 5 None
84 FLWS 1-800 Flowers.com Inc - Class A Options Chain 10.27 9.55 5/8/2024 1.69 7 None
85 BITF Bitfarms Ltd Options Chain 2.93 9.54 3/18/2024 3.39 9 None
86 VTYX Ventyx Biosciences Inc Options Chain 8.50 9.54 5/8/2024 -1.05 10 None
87 VIAV Viavi Solutions Inc Options Chain 9.73 9.54 4/29/2024 1.00 9 None
88 TME Tencent Music Entertainment Group Options Chain 10.39 9.54 3/18/2024 0.80 16 None
89 GTX Garrett Motion Inc - New Options Chain 9.87 9.52 4/21/2024 1.30 7 None
90 CVII Churchill Capital Corp VII - Class A Options Chain 10.63 9.51 0.05 None 11 None
91 INO Inovio Pharmaceuticals Inc Options Chain 9.55 9.51 3/5/2024 0.87 10 None
92 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 13.50 9.51 4/30/2024 1.01 8 None
93 VLD Velo3D Inc - New Options Chain 0.25 9.49 5/6/2024 2.06 13 None
94 RDFN Redfin Corp Options Chain 7.00 9.49 5/1/2024 2.74 8 None
95 SHCR Sharecare Inc - Class A Options Chain 0.95 9.48 3/12/2024 0.36 12 None
96 ALLG Options Chain 0.99 9.48 0.00 3 None
97 TIGO Millicom International Cellular S.A. Options Chain 18.33 9.48 4/24/2024 1.12 None 10 None
98 GCT Options Chain 39.46 9.48 0.00 3 None
99 HLX Helix Energy Solutions Group Inc Options Chain 9.57 9.48 4/21/2024 2.54 9 None
100 MRNS Marinus Pharmaceuticals Inc Options Chain 9.92 9.47 3/4/2024 0.95 None 8 None
101 EDIT Editas Medicine Inc Options Chain 10.53 9.47 5/2/2024 1.96 11 None
102 ONTX Onconova Therapeutics Inc Options Chain 0.83 9.46 3/13/2024 1.34 None 9 None
103 HOOD Robinhood Markets Inc - Class A Options Chain 16.58 9.46 5/9/2024 1.38 8 None
104 TMQ Trilogy Metals Inc Options Chain 0.44 9.45 4/2/2024 1.12 12 None
105 AMCR Amcor Plc Options Chain 9.09 9.45 4/29/2024 0.86 11 None
106 NAT Nordic American Tankers Ltd Options Chain 4.16 9.45 5/19/2024 -0.06 12 None
107 AFCG AFC Gamma Inc Options Chain 11.52 9.44 3/6/2024 1.10 None 16 None
108 QFIN 360 DigiTech Inc Options Chain 15.90 9.44 3/6/2024 0.66 21 None
109 ALIT Alight Inc - Class A Options Chain 9.10 9.43 5/6/2024 1.18 2 None
110 ORGN Origin Materials Inc Options Chain 0.54 9.42 5/5/2024 1.19 22
Growth Stock List
111 ORIC ORIC Pharmaceuticals Inc Options Chain 14.66 9.42 3/13/2024 0.99 10 None
112 SHIP Seanergy Maritime Holdings Corp Options Chain 8.33 9.41 3/11/2024 0.83 None 7 None
113 IREN Iris Energy Ltd Options Chain 5.99 9.41 5/7/2024 2.86 11 None
114 BCS Barclays plc Options Chain 8.66 9.39 4/24/2024 1.37 14 None
115 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 3.80 9.38 3/27/2024 -0.01 7 None
116 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 16.68 9.37 3/6/2024 1.03 12 None
117 ACVA ACV Auctions Inc - Class A Options Chain 17.89 9.37 5/7/2024 1.40 8 None
118 MLNK MeridianLink Inc Options Chain 18.93 9.37 5/12/2024 1.04 None 8 None
119 AROC Archrock Inc Options Chain 18.36 9.36 4/29/2024 1.56 10 None
120 HL Hecla Mining Company Options Chain 3.71 9.36 5/7/2024 2.19 6 None
121 HCP HashiCorp Inc - Class A Options Chain 25.87 9.36 3/4/2024 1.31 9 None
122 LPTX Leap Therapeutics Inc Options Chain 2.83 9.35 3/21/2024 0.59 10 None
123 RKLB Rocket Lab USA Inc Options Chain 4.54 9.35 5/12/2024 1.25 7 None
124 BW Babcock & Wilcox Enterprises Inc Options Chain 1.32 9.35 3/12/2024 1.39 5 None
125 ALLK Allakos Inc Options Chain 1.64 9.35 3/3/2024 0.78 13 None
126 ZUO Zuora Inc - Class A Options Chain 8.01 9.31 5/21/2024 1.94 9 None
127 LESL Leslies Inc Options Chain 7.80 9.31 4/30/2024 0.87 6 None
128 PENN PENN Entertainment Inc Options Chain 18.50 9.31 5/1/2024 2.13 7 None
129 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.79 9.31 5/6/2024 2.92 6 None
130 CFLT Confluent Inc Class A Options Chain 34.30 9.30 4/30/2024 0.70 7 None
131 EDAP EDAP TMS S.A. Options Chain 6.80 9.30 3/27/2024 0.76 7 None
132 ABSI Absci Corp Options Chain 5.46 9.30 3/24/2024 2.25 8 None
133 ASTL Algoma Steel Group Inc Options Chain 7.89 9.28 1.57 16 None
134 NEGG Newegg Commerce Inc Options Chain 1.03 9.27 4/28/2024 2.83 None 15
Small Cap Stock List
135 UMC United Micro Electronics Options Chain 7.81 9.26 4/23/2024 1.21 17 None
136 OMIC Singular Genomics Systems Inc Options Chain 0.60 9.25 3/1/2024 1.33 12 None
137 CCRN Cross Country Healthcares Inc Options Chain 18.42 9.25 4/30/2024 0.77 12 None
138 NXE NexGen Energy Ltd Options Chain 7.72 9.24 4/30/2024 1.79 8 None
139 PTN Palatin Technologies Inc Options Chain 2.20 9.24 5/13/2024 1.12 9 None
140 MWA Mueller Water Products Inc - Series A Options Chain 15.38 9.22 5/5/2024 1.33 10 None
141 AVPT AvePoint Inc - Class A Options Chain 8.01 9.22 5/7/2024 0.87 9 None
142 VBIV VBI Vaccines Inc Options Chain 0.59 9.22 3/10/2024 1.98 None 8 None
143 GOTU Gaotu Techedu Inc Options Chain 8.09 9.22 5/27/2024 -0.27 15 None
144 CTXR Citius Pharmaceuticals Inc Options Chain 0.78 9.22 5/9/2024 1.43 12 None
145 AG First Majestic Silver Corporation Options Chain 4.72 9.20 5/1/2024 1.30 11 None
146 PKST Options Chain 13.64 9.20 0.00 None 3 None
147 YSG Yatsen Holding Ltd Options Chain 0.51 9.18 3/5/2024 -2.16 15 None
148 LMFA LM Funding America Inc Options Chain 0.57 9.18 3/28/2024 1.09 11 None
149 BIOX Bioceres Crop Solutions Corp Options Chain 13.36 9.17 5/7/2024 0.58 None 9 None
150 BZFD BuzzFeed Inc - Class A Options Chain 0.31 9.16 3/24/2024 2.64 8 None
151 OPK Opko Health Inc Options Chain 0.99 9.16 4/30/2024 1.78 12 None
152 AXL American Axle & Manufacturing Holdings Inc Options Chain 6.87 9.15 5/2/2024 2.28 6 None
153 EVER EverQuote Inc - Class A Options Chain 16.29 9.15 5/5/2024 0.86 9 None
154 MESA Mesa Air Group Inc Options Chain 0.95 9.15 5/6/2024 3.03 10 None
155 CASI CASI Pharmaceuticals Inc Options Chain 5.51 9.14 4/23/2024 0.43 None 10 None
156 MIST Milestone Pharmaceuticals Inc Options Chain 1.61 9.14 3/26/2024 1.78 9 None
157 DB Deutsche Bank AG Options Chain 13.59 9.14 4/24/2024 1.19 15 None
158 NEXT NextDecade Corporation Options Chain 4.85 9.13 3/7/2024 1.36 8 None
159 LYTS LSI Industries Inc Options Chain 14.41 9.13 4/24/2024 0.84 None 16 None
160 MNMD Mind Medicine Inc Options Chain 6.23 9.12 5/1/2024 2.36 8 None
161 IQ iQIYI Inc Options Chain 3.82 9.12 5/13/2024 0.26 14 None
162 NOK Nokia Corp Options Chain 3.56 9.12 4/17/2024 0.69 14 None
163 STKL Sunopta Inc Options Chain 6.78 9.12 5/7/2024 1.68 3 None
164 SKLZ Skillz Inc - Class A Options Chain 7.18 9.12 3/27/2024 2.78 13 None
165 PRDO Perdoceo Education Corporation Options Chain 17.53 9.11 5/1/2024 1.01 19 None
166 FTCI FTC Solar Inc Options Chain 0.51 9.11 3/12/2024 1.60 14 None
167 HMY Harmony Gold Mining Co Ltd Options Chain 5.94 9.11 4/18/2024 1.14 17 None
168 UAMY United States Antimony Corp Options Chain 0.22 9.11 3/18/2024 0.53 14 None
169 COTY Coty Inc - Class A Options Chain 12.67 9.08 5/6/2024 1.89 10 None
170 CRNC Cerence Inc Options Chain 14.82 9.07 5/6/2024 2.56 8 None
171 ERO Options Chain 17.74 9.07 0.00 3 None
172 MBI MBIA Inc Options Chain 6.71 9.06 5/6/2024 1.24 6 None
173 ADN Advent Technologies Holdings Inc - Class A Options Chain 0.22 9.06 3/28/2024 0.00 8 None
174 OLMA Olema Pharmaceuticals Inc Options Chain 14.80 9.05 3/6/2024 2.21 11 None
175 RNW ReNew Energy Global plc - Class A Options Chain 6.54 9.05 0.96 10 None
176 UUUU Energy Fuels Inc Options Chain 6.55 9.05 5/2/2024 1.56 14 None
177 TRIN Trinity Capital Inc Options Chain 14.49 9.05 3/5/2024 0.70 12 None
178 FSR Fisker Inc - Class A Options Chain 0.48 9.04 5/6/2024 0.73 8 None
179 NEO Neogenomics Inc Options Chain 15.97 9.04 5/5/2024 1.12 6 None
180 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 16.08 9.03 3/20/2024 0.56 10 None
181 SMSI Smith Micro Software Inc Options Chain 0.40 9.03 5/8/2024 0.83 14 None
182 ADTN ADTRAN Holdings Inc Options Chain 5.81 9.02 5/5/2024 1.17 13 None
183 KGC Kinross Gold Corp Options Chain 5.08 9.02 5/6/2024 1.13 14 None
184 IMVT Immunovant Inc Options Chain 35.30 9.01 5/12/2024 0.74 10 None
185 PGEN Precigen Inc Options Chain 1.69 9.01 3/3/2024 1.71 10 None
186 REI Ring Energy Inc Options Chain 1.47 9.00 3/7/2024 1.74 14 None
187 RNAC Options Chain 0.69 9.00 0.00 None 3 None
188 CPRX Catalyst Pharmaceuticals Inc Options Chain 17.01 9.00 5/7/2024 0.93 14 None
189 SBGI Sinclair Inc - Class A Options Chain 14.52 9.00 4/30/2024 1.45 8 None
190 BB BlackBerry Ltd Options Chain 2.78 9.00 3/3/2024 1.10 6 None
191 MQ Marqeta Inc - Class A Options Chain 6.40 9.00 5/6/2024 1.85 9 None
192 GNW Genworth Financial Inc - Class A Options Chain 6.13 9.00 4/30/2024 1.05 13 None
193 IGMS IGM Biosciences Inc Options Chain 12.65 9.00 3/27/2024 0.24 None 8 None
194 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.76 8.99 5/15/2024 1.48 8 None
195 EVTL Vertical Aerospace Ltd Options Chain 0.69 8.99 0.35 10 None
196 RELY Remitly Global Inc Options Chain 20.49 8.99 5/2/2024 0.04 6 None
197 LTH Life Time Group Holdings Inc Options Chain 13.52 8.98 5/5/2024 1.75 11 None
198 CEI Camber Energy Inc Options Chain 0.23 8.98 -1.30 7 None
199 MITT AG Mortgage Investment Trust Inc Options Chain 6.07 8.98 5/2/2024 2.01 15 None
200 ELDN Eledon Pharmaceuticals Inc Options Chain 1.61 8.97 3/27/2024 0.86 12 None
201 KZR Kezar Life Sciences Inc Options Chain 1.03 8.97 3/11/2024 0.48 11 None
202 ONVO Organovo Holdings Inc Options Chain 1.02 8.97 5/22/2024 0.91 8 None
203 PLG Platinum Group Metals Ltd Options Chain 1.02 8.97 4/9/2024 1.77 11 None
204 PASG Passage Bio Inc Options Chain 1.69 8.97 3/3/2024 1.12 None 14 None
205 WPRT Westport Fuel Systems Inc Options Chain 6.22 8.96 3/10/2024 2.95 12 None
206 DAWN Day One Biopharmaceuticals Inc Options Chain 17.46 8.96 5/8/2024 -1.56 None 11 None
207 DEI Douglas Emmett Inc Options Chain 13.42 8.96 4/29/2024 1.10 7 None
208 HIMX Himax Technologies Options Chain 5.75 8.96 5/8/2024 2.09 15 None
209 ITUB Itau Unibanco Holding S.A. Options Chain 6.90 8.94 5/5/2024 0.53 16 None
210 BBD Banco Bradesco S.A. Options Chain 2.79 8.93 5/8/2024 0.67 12 None
211 NGS Natural Gas Services Group Inc Options Chain 17.21 8.93 3/19/2024 1.13 None 11 None
212 CVCY Central Valley Community Bancorp Options Chain 18.55 8.92 4/17/2024 0.85 None 13 None
213 HYPR Hyperfine Inc - Class A Options Chain 1.11 8.92 3/18/2024 0.74 None 12 None
214 IMMP Immutep Ltd Options Chain 2.30 8.92 1.81 8 None
215 TLRY Tilray Brands Inc Options Chain 1.73 8.91 4/7/2024 2.41 8 None
216 IOVA Iovance Biotherapeutics Inc Options Chain 16.79 8.89 5/6/2024 0.38 7 None
217 BKD Brookdale Senior Living Inc Options Chain 5.57 8.89 5/5/2024 1.29 8 None
218 PUBM PubMatic Inc - Class A Options Chain 21.07 8.89 5/6/2024 1.35 12 None
219 BMRC Bank of Marin Bancorp Options Chain 16.61 8.88 4/21/2024 0.89 None 14 None
220 BSIG BrightSphere Investment Group Inc Options Chain 22.64 8.88 5/1/2024 1.59 None 11 None
221 FFIE Faraday Future Intelligent Electric Inc - Class A Options Chain 0.20 8.87 3/5/2024 1.73 7 None
222 UIS Unisys Corp Options Chain 5.05 8.87 4/29/2024 1.05 7 None
223 PSEC Prospect Capital Corp Options Chain 5.50 8.85 5/6/2024 1.01 5 None
224 XHR Xenia Hotels & Resorts Inc Options Chain 15.49 8.84 4/29/2024 1.45 8 None
225 ENLT Options Chain 17.28 8.83 0.00 None 3 None
226 TILE Interface Inc Options Chain 15.62 8.82 5/2/2024 1.94 None 14 None
227 PMVP PMV Pharmaceuticals Inc Options Chain 1.88 8.82 5/7/2024 1.65 16
Small Cap Stock List
228 LC LendingClub Corp Options Chain 8.21 8.82 4/23/2024 2.02 16 None
229 AVXL Anavex Life Sciences Corporation Options Chain 5.28 8.81 5/6/2024 0.64 12 None
230 SSRM SSR Mining Inc Options Chain 4.26 8.80 5/1/2024 0.88 14 None
231 REFR Research Frontiers Inc Options Chain 1.06 8.79 3/6/2024 0.32 8 None
232 HRZN Horizon Technology Finance Corp Options Chain 11.90 8.79 4/29/2024 1.25 8 None
233 PHR Phreesia Inc Options Chain 24.98 8.78 3/13/2024 0.95 8 None
234 FSM Fortuna Silver Mines Inc Options Chain 2.91 8.77 3/6/2024 1.54 12 None
235 FAZE Options Chain 0.18 8.77 0.00 3 None
236 VERU Veru Inc Options Chain 0.64 8.76 5/8/2024 -0.29 7 None
237 VTGN VistaGen Therapeutics Inc Options Chain 5.07 8.75 0.74 9 None
238 ABCL AbCellera Biologics Inc Options Chain 5.05 8.75 5/1/2024 0.37 8 None
239 ALVR AlloVir Inc Options Chain 0.75 8.74 5/1/2024 0.83 14 None
240 PACB Pacific Biosciences of California Inc Options Chain 5.19 8.73 4/29/2024 1.93 11 None
241 TRX TRX Gold Corp Options Chain 0.35 8.72 4/11/2024 0.18 13 None
242 WB Weibo Corp Options Chain 9.14 8.71 5/22/2024 0.41 20 None
243 PETQ PetIQ Inc - Class A Options Chain 17.37 8.71 5/6/2024 1.66 None 14 None
244 PCT PureCycle Technologies Inc Options Chain 6.07 8.70 3/5/2024 1.39 6 None
245 AVTR Avantor Inc Options Chain 25.00 8.70 4/25/2024 1.36 6 None
246 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.09 8.70 2.76 9 None
247 M Macy`s Inc Options Chain 18.01 8.69 5/29/2024 2.19 7 None
248 MNKD Mannkind Corp Options Chain 4.50 8.69 5/6/2024 1.28 10 None
249 GSM Ferroglobe Plc Options Chain 4.55 8.69 5/8/2024 2.07 13 None
250 OGN Organon & Company Options Chain 17.56 8.69 5/5/2024 0.76 15 None
251 RVSB Riverview Bancorp Inc Options Chain 4.62 8.69 4/24/2024 0.73 12 None
252 EQX Equinox Gold Corp Options Chain 4.38 8.68 4/29/2024 0.94 15
Small Cap Stock List
253 NFLX Netflix Inc Options Chain 619.34 8.67 4/15/2024 1.22 8 None
254 RVLV Revolve Group Inc - Class A Options Chain 22.72 8.67 4/30/2024 2.07 12 None
255 ADEA Options Chain 11.53 8.66 0.00 3 None
256 SNCY Sun Country Airlines Holdings Inc Options Chain 15.00 8.66 4/24/2024 1.60 13 None
257 HBIO Harvard Bioscience Inc Options Chain 4.35 8.66 3/6/2024 1.47 None 6 None
258 BOOM DMC Global Inc Options Chain 16.57 8.65 5/1/2024 1.67 16 None
259 TDS Telephone And Data Systems Inc Options Chain 15.41 8.65 5/1/2024 0.87 10 None
260 CBUS Cibus Global Ltd. Class A Options Chain 17.99 8.64 2/29/2024 1.93 None 11 None
261 JELD JELD-WEN Holding Inc Options Chain 18.43 8.64 5/5/2024 2.38 None 15 None
262 INTZ Intrusion Inc Options Chain 0.19 8.63 3/3/2024 0.55 7 None
263 CIM Chimera Investment Corp Options Chain 4.38 8.63 5/1/2024 1.76 13 None
264 CSSE Chicken Soup for the Soul Entertainment Inc - Class A Options Chain 0.19 8.63 3/28/2024 1.27 7 None
265 SIBN SI-BONE Inc Options Chain 17.08 8.63 4/28/2024 1.27 None 11 None
266 NPCE NeuroPace Inc Options Chain 15.99 8.62 3/4/2024 2.19 None 8 None
267 WTBA West Bancorporation Options Chain 17.50 8.62 4/24/2024 0.93 None 7 None
268 EGO Eldorado Gold Corp Options Chain 10.83 8.62 4/24/2024 1.17 19 None
269 EGY VAALCO Energy Inc Options Chain 4.44 8.60 3/5/2024 1.26 14 None
270 RYAM Rayonier Advanced Materials Inc Options Chain 3.78 8.60 5/6/2024 3.06 7 None
271 SAN Banco Santander S.A. Options Chain 4.15 8.59 4/29/2024 1.34 18 None
272 ETWO E2open Parent Holdings Inc - Class A Options Chain 4.31 8.59 4/28/2024 0.34 5 None
273 HIMS Hims & Hers Health Inc - Class A Options Chain 13.12 8.58 5/5/2024 0.77 9 None
274 STNE StoneCo Ltd - Class A Options Chain 17.12 8.58 3/17/2024 2.43 17 None
275 PBI Pitney Bowes Inc Options Chain 4.17 8.57 5/1/2024 2.18 7 None
276 TTI Tetra Technologies Inc Options Chain 3.95 8.55 4/28/2024 2.26 15 None
277 MUX McEwen Mining Inc Options Chain 6.85 8.54 2/29/2024 1.48 10 None
278 LWLG Lightwave Logic Inc Options Chain 4.09 8.54 5/8/2024 2.07 7 None
279 TV Grupo Televisa SAB Options Chain 2.98 8.53 4/29/2024 1.27 9 None
280 BCEL Atreca Inc - Class A Options Chain 0.27 8.51 3/26/2024 1.21 13 None
281 TALK Talkspace Inc Options Chain 2.99 8.51 4/29/2024 1.16 9 None
282 UAA Under Armour Inc - Class A Options Chain 8.89 8.50 5/6/2024 1.65 18 None
283 MATV Options Chain 17.60 8.49 0.00 3 None
284 RUM Rumble Inc - Class A Options Chain 6.61 8.48 3/27/2024 0.82 11 None
285 UTI Universal Technical Institute Inc Options Chain 15.03 8.45 5/6/2024 1.19 10 None
286 DHX DHI Group Inc Options Chain 2.75 8.45 5/7/2024 1.00 9 None
287 AXDX Accelerate Diagnostics Inc Options Chain 0.97 8.45 3/26/2024 0.60 8 None
288 ERAS Erasca Inc Options Chain 2.55 8.45 3/20/2024 0.90 11 None
289 RIOT Riot Platforms Inc Options Chain 14.44 8.45 5/7/2024 4.34 11 None
290 CDE Coeur Mining Inc Options Chain 2.71 8.45 5/7/2024 1.78 6 None
291 SRL Scully Royalty Ltd Options Chain 7.45 8.44 4/25/2024 1.29 None 11 None
292 FOSL Fossil Group Inc Options Chain 1.03 8.44 3/5/2024 2.07 9 None
293 HUYA HUYA Inc Options Chain 3.75 8.43 3/18/2024 0.55 14 None
294 LAZR Luminar Technologies Inc - Class A Options Chain 2.33 8.43 5/6/2024 1.55 4 None
295 GORO Gold Resource Corp Options Chain 0.26 8.42 4/22/2024 1.53 12 None
296 TIGR UP Fintech Holding Ltd Options Chain 4.32 8.42 3/26/2024 1.23 15 None
297 PSO Pearson plc Options Chain 12.77 8.41 0.29 None 14 None
298 AWRE Aware Inc Options Chain 1.97 8.41 3/11/2024 0.73 None 12 None
299 FDUS Fidus Investment Corp Options Chain 19.70 8.41 5/1/2024 1.44 17 None
300 COMM CommScope Holding Company Inc Options Chain 1.14 8.39 5/1/2024 2.12 8 None
301 CHRS Coherus Biosciences Inc Options Chain 2.41 8.37 3/3/2024 0.53 8
Small Cap Stock List
302 CMRX Chimerix Inc Options Chain 1.17 8.36 5/1/2024 1.10 9 None
303 THCH Options Chain 1.32 8.36 0.00 3 None
304 NVDA NVIDIA Corp Options Chain 822.79 8.36 5/21/2024 1.68 14 None
305 LQDA Liquidia Corp Options Chain 14.52 8.35 3/13/2024 0.16 7 None
306 TRUE Truecar Inc Options Chain 3.54 8.34 5/5/2024 1.64 12 None
307 CURO CURO Group Holdings Corp Options Chain 0.22 8.34 5/7/2024 2.41 8 None
308 HIVE HIVE Digital Technologies Ltd Options Chain 3.87 8.33 4.34 9 None
309 ZIMV Options Chain 16.93 8.32 0.00 3 None
310 SY So-Young International Inc Options Chain 1.11 8.32 3/18/2024 0.98 23
Growth Stock List
311 SSYS Stratasys Ltd Options Chain 12.34 8.31 3/6/2024 1.34 12 None
312 ZIM Zim Integrated Shipping Services Ltd Options Chain 12.01 8.31 3/12/2024 1.94 14 None
313 TBIO Options Chain 0.53 8.30 0.00 3 None
314 SCS Steelcase Inc - Class A Options Chain 13.40 8.30 3/19/2024 1.33 17 None
315 RFL Rafael Holdings Inc - Class B Options Chain 1.72 8.29 3/11/2024 1.61 None 10 None
316 SGMO Sangamo Therapeutics Inc Options Chain 1.11 8.28 4/23/2024 1.04 11 None
317 CRBG Options Chain 24.50 8.28 0.00 3 None
318 FLNT Fluent Inc Options Chain 0.57 8.28 3/12/2024 2.55 7 None
319 ZH Zhihu Inc Options Chain 0.79 8.27 3/19/2024 0.27 15 None
320 ZUMZ Zumiez Inc Options Chain 17.50 8.27 3/6/2024 1.48 12 None
321 SGHC Super Group (SGHC) Ltd Options Chain 3.26 8.27 4/9/2024 0.64 14 None
322 GRPN Groupon Inc Options Chain 18.92 8.27 3/14/2024 1.60 7 None
323 LYEL Lyell Immunopharma Inc Options Chain 3.07 8.27 5/6/2024 -0.86 8 None
324 GANX Gain Therapeutics Inc Options Chain 4.68 8.26 3/20/2024 0.39 8 None
325 MARA Marathon Digital Holdings Inc Options Chain 27.00 8.25 5/7/2024 5.45 11 None
326 PFC Premier Financial Corp Options Chain 19.31 8.25 4/22/2024 1.30 None 14 None
327 PRCH Porch Group Inc - Class A Options Chain 3.46 8.25 3/6/2024 2.04 7 None
328 DWAC Digital World Acquisition Corp - Class A Options Chain 38.94 8.25 6.56 5 None
329 CTO CTO Realty Growth Inc - New - New Options Chain 17.20 8.24 4/24/2024 0.61 None 10 None
330 VERV Verve Therapeutics Inc Options Chain 16.29 8.24 5/6/2024 1.50 8 None
331 PRA Proassurance Corporation Options Chain 13.00 8.24 5/6/2024 0.26 11 None
332 FCUV Focus Universal Inc Options Chain 0.37 8.22 3/28/2024 -0.14 7 None
333 CODX Co-Diagnostics Inc Options Chain 1.16 8.20 3/13/2024 -0.68 None 13 None
334 REAL Therealreal Inc Options Chain 2.76 8.20 5/6/2024 2.90 8 None
335 OM Outset Medical Inc Options Chain 3.09 8.19 4/30/2024 2.04 9 None
336 ATEC Alphatec Holdings Inc Options Chain 13.42 8.18 5/1/2024 1.67 6 None
337 HOOK Hookipa Pharma Inc Options Chain 0.77 8.18 3/12/2024 0.97 14 None
338 SRG Seritage Growth Properties - Class A Options Chain 9.51 8.17 3/11/2024 2.67 5 None
339 CIFR Cipher Mining Inc Options Chain 3.09 8.17 3/4/2024 2.13 8 None
340 XNET Xunlei Ltd Options Chain 1.52 8.15 3/13/2024 1.27 21 None
341 AMPX Options Chain 3.09 8.15 0.00 3 None
342 KRMD KORU Medical Systems Inc Options Chain 2.11 8.15 3/5/2024 0.52 None 12 None
343 ABUS Arbutus Biopharma Corp Options Chain 2.79 8.14 5/1/2024 2.03 10 None
344 CGEN Compugen Ltd Options Chain 2.64 8.14 3/4/2024 2.66 11 None
345 CNHI CNH Industrial NV Options Chain 12.06 8.13 5/2/2024 1.72 20 None
346 FTK Flotek Industries Inc Options Chain 3.10 8.13 3/11/2024 1.08 10 None
347 BGXX Options Chain 0.26 8.12 0.00 3 None
348 LU Lufax Holding Ltd Options Chain 3.22 8.11 3/10/2024 0.70 15 None
349 AXGN Axogen Inc Options Chain 10.69 8.11 5/6/2024 1.07 None 6 None
350 WTI W & T Offshore Inc Options Chain 3.02 8.11 3/4/2024 1.58 14 None
351 ATUS Altice USA Inc - Class A Options Chain 2.98 8.11 4/30/2024 1.33 10 None
352 ATOS Atossa Therapeutics Inc Options Chain 1.00 8.10 3/19/2024 1.15 10 None
353 STIM Neuronetics Inc Options Chain 3.01 8.10 5/6/2024 2.43 8 None
354 NKTR Nektar Therapeutics Options Chain 0.78 8.10 3/3/2024 0.78 14 None
355 PAY Paymentus Holdings Inc - Class A Options Chain 15.82 8.09 3/3/2024 1.44 11 None
356 CYH Community Health Systems Inc Options Chain 2.87 8.08 4/28/2024 1.60 6 None
357 IAG Iamgold Corp Options Chain 2.74 8.08 5/8/2024 1.41 13 None
358 HOWL Werewolf Therapeutics Inc Options Chain 7.00 8.06 3/20/2024 0.49 None 9 None
359 CLGN CollPlant Biotechnologies Ltd New Options Chain 5.21 8.06 3/26/2024 0.40 None 12 None
360 TMST TimkenSteel Corp Options Chain 20.19 8.05 2/26/2024 1.52 None 13 None
361 CUK Carnival plc Options Chain 14.56 8.04 3/20/2024 2.58 7 None
362 ATER Aterian Inc Options Chain 0.48 8.04 5/6/2024 1.90 12 None
363 EBS Emergent Biosolutions Inc Options Chain 3.39 8.04 4/24/2024 0.98 8 None
364 DBVT DBV Technologies Options Chain 0.83 8.03 3/5/2024 0.84 11 None
365 LUMN Lumen Technologies Inc Options Chain 1.62 8.03 4/29/2024 1.01 7 None
366 NVCR NovoCure Ltd Options Chain 16.25 8.03 5/1/2024 0.40 8 None
367 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.60 8.02 3/12/2024 1.14 10 None
368 VUZI Vuzix Corporation Options Chain 1.73 8.02 5/7/2024 1.89 9 None
369 SILK Silk Road Medical Inc Options Chain 17.17 8.02 5/6/2024 1.45 8 None
370 SHYF Shyft Group Inc (The) Options Chain 10.44 8.02 4/24/2024 1.68 None 10 None
371 VFS Options Chain 5.79 8.02 0.00 3 None
372 VNRX VolitionRX Ltd Options Chain 1.04 8.02 3/12/2024 1.43 None 5 None
373 FNGR FingerMotion Inc Options Chain 2.57 8.02 5/27/2024 0.87 11
Small Cap Stock List
374 KAR Openlane Inc Options Chain 15.86 8.01 4/29/2024 1.20 6 None
375 UMH UMH Properties Inc Options Chain 15.86 8.01 5/6/2024 1.24 9 None
376 BTG B2gold Corp Options Chain 2.56 8.01 5/6/2024 1.13 15 None
377 BBAI BigBear.ai Inc Options Chain 3.46 8.00 3/6/2024 3.04 6 None
378 AAL American Airlines Group Inc Options Chain 15.66 8.00 4/24/2024 1.56 12 None
379 KIRK Kirkland`s Inc Options Chain 2.67 8.00 4/1/2024 2.28 7 None
380 FCEL Fuelcell Energy Inc Options Chain 1.24 8.00 3/6/2024 3.77 12 None
381 VIV Telefonica Brasil S.A. Options Chain 10.86 7.99 5/6/2024 0.10 16 None
382 RWAY Runway Growth Finance Corp Options Chain 13.30 7.99 3/6/2024 0.00 11 None
383 SVM Silvercorp Metals Inc Options Chain 2.47 7.99 5/22/2024 0.92 18 None
384 RIG Transocean Ltd Options Chain 5.09 7.98 4/30/2024 2.80 5 None
385 ZI ZoomInfo Technologies Inc Options Chain 16.87 7.98 4/28/2024 1.17 9 None
386 UEC Uranium Energy Corp Options Chain 6.94 7.97 3/10/2024 1.90 9 None
387 RILY B. Riley Financial Inc Options Chain 16.84 7.97 5/1/2024 1.61 9 None
388 SAVE Spirit Airlines Inc Options Chain 6.46 7.97 4/23/2024 1.37 11 None
389 ARC ARC Document Solutions Inc Options Chain 2.65 7.97 4/30/2024 1.22 15 None
390 LOCO El Pollo Loco Holdings Inc Options Chain 9.17 7.97 3/6/2024 1.34 15 None
391 MODG Options Chain 14.30 7.96 0.00 3 None
392 IRBT Irobot Corp Options Chain 11.20 7.95 5/6/2024 1.19 6 None
393 HRTX Heron Therapeutics Inc Options Chain 2.61 7.95 3/20/2024 1.66 8 None
394 GMDA Gamida Cell Ltd Options Chain 0.38 7.94 3/24/2024 1.04 8 None
395 SOLO Electrameccanica Vehicles Corp Options Chain 0.24 7.94 3/18/2024 2.87 13 None
396 CERS Cerus Corp Options Chain 2.18 7.94 3/4/2024 1.27 8 None
397 PAYO Payoneer Global Inc Options Chain 4.94 7.93 5/6/2024 0.81 18
Growth Stock List
398 STEM Stem Inc - Class A Options Chain 2.58 7.93 5/1/2024 2.00 7 None
399 SENS Senseonics Holdings Inc Options Chain 0.63 7.92 5/6/2024 0.87 6 None
400 LAB Options Chain 2.50 7.92 0.00 3 None
401 AUDC Audiocodes Options Chain 13.79 7.91 5/6/2024 0.76 None 10 None
402 NG Novagold Resources Inc Options Chain 2.49 7.91 4/1/2024 0.83 7 None
403 XRX Xerox Holdings Corp Options Chain 19.29 7.91 4/22/2024 1.60 12 None
404 CLNN Clene Inc Options Chain 0.39 7.90 3/10/2024 0.53 7 None
405 ABEV Ambev S.A. Options Chain 2.48 7.90 5/7/2024 0.55 16 None
406 IMGN Immunogen Inc Options Chain 31.23 7.90 2/27/2024 1.17 8 None
407 LOVE Lovesac Company Options Chain 23.16 7.89 3/25/2024 2.94 13 None
408 PLUG Plug Power Inc Options Chain 3.89 7.89 2/29/2024 1.67 7 None
409 ALT Altimmune Inc Options Chain 12.09 7.88 5/8/2024 0.00 10 None
410 CELC Celcuity Inc Options Chain 17.43 7.88 3/20/2024 0.74 None 9 None
411 MYPS PLAYSTUDIOS Inc - Class A Options Chain 2.34 7.88 3/10/2024 0.46 11 None
412 CVAC CureVac N.V. Options Chain 3.42 7.88 4/22/2024 2.58 8 None
413 BFI BurgerFi International Inc Options Chain 0.65 7.87 3/19/2024 0.64 9 None
414 OCUP Ocuphire Pharma Inc Options Chain 2.53 7.87 3/27/2024 0.31 17 None
415 SABR Sabre Corp Options Chain 2.61 7.87 5/1/2024 1.88 6 None
416 BCLI Brainstorm Cell Therapeutics Inc Options Chain 0.35 7.87 3/27/2024 0.22 8 None
417 LODE Comstock Inc Options Chain 0.43 7.87 4/30/2024 2.08 14 None
418 PRAX Praxis Precision Medicines Inc Options Chain 49.54 7.86 5/8/2024 2.88 None 9 None
419 NAVI Navient Corp Options Chain 16.46 7.86 4/23/2024 1.42 11 None
420 KNDI Kandi Technologies Group Inc Options Chain 2.46 7.86 3/12/2024 1.54 13 None
421 NVGS Navigator Holdings Ltd Options Chain 15.01 7.85 3/12/2024 1.51 14 None
422 NINE Nine Energy Service Inc Options Chain 2.26 7.85 3/7/2024 3.48 10 None
423 REZI Resideo Technologies Inc Options Chain 22.68 7.85 4/30/2024 2.09 10 None
424 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.41 7.85 3/20/2024 0.78 13 None
425 HPK HighPeak Energy Inc Options Chain 16.75 7.85 3/5/2024 0.61 11 None
426 LPSN Liveperson Inc Options Chain 1.30 7.83 5/6/2024 1.68 8 None
427 LVO LiveOne Inc Options Chain 1.58 7.83 1.70 7 None
428 INVA Innoviva Inc Options Chain 15.24 7.82 5/6/2024 0.58 10 None
429 KIND Nextdoor Holdings Inc - Class A Options Chain 2.18 7.82 5/6/2024 0.76 11 None
430 SLM SLM Corp Options Chain 20.70 7.82 4/23/2024 1.17 11 None
431 QD Qudian Inc Options Chain 2.34 7.82 3/18/2024 0.72 17 None
432 GEOS Geospace Technologies Corp Options Chain 13.09 7.81 5/8/2024 0.83 17 None
433 WKSP Worksport Ltd Options Chain 1.19 7.79 5/12/2024 1.64 5 None
434 IDN Intellicheck Inc Options Chain 1.73 7.78 3/18/2024 1.71 13 None
435 CARA Cara Therapeutics Inc Options Chain 0.95 7.78 3/3/2024 0.58 16
Small Cap Stock List
436 AKYA Akoya Biosciences Inc Options Chain 6.03 7.77 3/3/2024 1.48 None 8 None
437 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 10.10 7.77 4/28/2024 1.46 16 None
438 BLCO Options Chain 16.47 7.76 0.00 3 None
439 LAKE Lakeland Industries Inc Options Chain 17.31 7.75 4/10/2024 0.48 None 19 None
440 MTTR Matterport Inc - Class A Options Chain 2.12 7.75 5/6/2024 1.76 10 None
441 IEP Icahn Enterprises L P Options Chain 19.97 7.74 5/7/2024 0.81 9 None
442 AHH Armada Hoffler Properties Inc Options Chain 10.40 7.74 5/6/2024 1.06 None 8 None
443 CISO CISO Global Inc Options Chain 0.11 7.74 5/28/2024 1.82 11
Small Cap Stock List
444 COOK Traeger Inc Options Chain 2.23 7.73 3/6/2024 0.98 7 None
445 CXW CoreCivic Inc Options Chain 14.99 7.72 4/30/2024 0.82 10 None
446 DMTK DermTech Inc Options Chain 0.87 7.72 5/1/2024 2.64 14 None
447 GRWG GrowGeneration Corp Options Chain 2.20 7.71 3/12/2024 3.01 14 None
448 MPLN MultiPlan Corp - Class A Options Chain 1.11 7.71 5/1/2024 0.77 8 None
449 REVG REV Group Inc Options Chain 20.78 7.70 3/5/2024 1.67 17 None
450 PL Planet Labs PBC - Class A Options Chain 2.25 7.70 3/27/2024 0.75 10 None
451 BCTX BriaCell Therapeutics Corp - New Options Chain 3.47 7.70 3/10/2024 1.80 11 None
452 PRPL Purple Innovation Inc - Class A Options Chain 2.06 7.69 3/11/2024 1.79 10 None
453 VTSI VirTra Inc Options Chain 9.65 7.69 3/28/2024 0.87 None 15 None
454 ATAI ATAI Life Sciences N.V. Options Chain 2.13 7.68 3/18/2024 0.91 10 None
455 QNCX Options Chain 1.28 7.68 0.00 None 3 None
456 PTGX Protagonist Therapeutics Inc Options Chain 32.15 7.67 5/1/2024 2.01 10 None
457 BUR Burford Capital Ltd Options Chain 15.08 7.66 3/12/2024 1.02 13 None
458 ASLN ASLAN Pharmaceuticals Ltd Options Chain 0.71 7.66 3/24/2024 1.43 None 11 None
459 TOUR Tuniu Corp Options Chain 0.75 7.66 3/14/2024 1.84 14 None