Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BRR | ACR GROUP INC | Options Chain | 3.08 | 10.00 | 0.00 | 3 | 9 | None | ||
| 2 | MXL | MaxLinear Inc | Options Chain | 18.11 | 9.99 | 1/28/2026 | 1.77 | 7 | 32 | None | |
| 3 | WLAC | Willow Lane Acquisition Corp | Options Chain | 11.82 | 9.99 | 0.00 | 3 | 11 | None | ||
| 4 | ADV | Advantage Solutions Inc - Class A | Options Chain | 1.00 | 9.99 | 3/5/2026 | 2.18 | 9 | 30 | None | |
| 5 | LXFR | Luxfer Holdings PLC | Options Chain | 15.14 | 9.99 | 2/23/2026 | 1.01 | None | 13 | 37 | None |
| 6 | ANIX | Anixa Biosciences Inc | Options Chain | 3.18 | 9.99 | 3/9/2026 | 0.50 | None | 9 | 20 | None |
| 7 | ETON | Eton Pharmaceuticals Inc | Options Chain | 15.11 | 9.98 | 3/16/2026 | 1.18 | None | 5 | 27 | None |
| 8 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 15.50 | 9.98 | -0.15 | 7 | 38 | None | ||
| 9 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.91 | 9.97 | 2/24/2026 | 1.55 | 12 | 26 | None | |
| 10 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.87 | 9.97 | 2/23/2026 | 1.24 | 12 | 42 | None | |
| 11 | NAVN | Navan Inc - Class A | Options Chain | 14.33 | 9.97 | 0.00 | 3 | 16 | None | ||
| 12 | NBBK | NB Bancorp Inc | Options Chain | 21.01 | 9.97 | 0.00 | 3 | 14 | None | ||
| 13 | SEM | Select Medical Holdings Corporation | Options Chain | 15.17 | 9.97 | 2/18/2026 | 1.02 | 11 | 51 | None | |
| 14 | AVTX | Avalo Therapeutics Inc | Options Chain | 15.50 | 9.96 | 3/18/2026 | 0.86 | 7 | 33 | None | |
| 15 | AVBP | ArriVent BioPharma Inc | Options Chain | 23.39 | 9.96 | 0.00 | None | 4 | 14 | None | |
| 16 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 2.61 | 9.96 | 4/21/2026 | 0.65 | 23 | -4 |
Growth Stock List |
|
| 17 | GRRR | Gorilla Technology Group Inc | Options Chain | 13.68 | 9.96 | -0.71 | 10 | 30 | None | ||
| 18 | GNLX | Genelux Corp | Options Chain | 2.86 | 9.95 | 4/5/2026 | 0.16 | 7 | 17 | None | |
| 19 | LZ | LegalZoom.com Inc | Options Chain | 8.88 | 9.95 | 2/24/2026 | 1.23 | 11 | 35 | None | |
| 20 | FSP | Franklin Street Properties Corp | Options Chain | 0.91 | 9.95 | 2/9/2026 | 0.96 | None | 11 | 30 | None |
| 21 | ATXS | Astria Therapeutics Inc | Options Chain | 12.58 | 9.95 | 3/9/2026 | 0.02 | 8 | 27 | None | |
| 22 | ZDGE | Zedge Inc - Class B | Options Chain | 3.25 | 9.94 | 3/10/2026 | 1.37 | 11 | 25 | None | |
| 23 | ACHC | Acadia Healthcare Company Inc | Options Chain | 15.09 | 9.94 | 2/25/2026 | 0.88 | 14 | 65 | None | |
| 24 | BZ | Kanzhun Ltd | Options Chain | 19.01 | 9.94 | 3/9/2026 | 0.42 | 16 | 42 | None | |
| 25 | ESCA | Escalade Inc | Options Chain | 14.14 | 9.94 | 2/24/2026 | 0.74 | None | 18 | 43 | None |
| 26 | BITF | Bitfarms Ltd | Options Chain | 2.60 | 9.94 | 3/24/2026 | 4.58 | 9 | 29 | None | |
| 27 | PDLB | Ponce Financial Group Inc | Options Chain | 16.63 | 9.94 | 1/26/2026 | 0.58 | None | 13 | 42 | None |
| 28 | VALE | Vale S.A. | Options Chain | 16.44 | 9.93 | 2/17/2026 | 0.87 | 8 | 58 | None | |
| 29 | HRTX | Heron Therapeutics Inc | Options Chain | 1.45 | 9.93 | 2/25/2026 | 1.28 | 8 | 20 | None | |
| 30 | BLNK | Blink Charging Company | Options Chain | 0.83 | 9.93 | 3/11/2026 | 1.78 | 13 | 20 |
Small Cap Stock List |
|
| 31 | OPK | Opko Health Inc | Options Chain | 1.30 | 9.93 | 2/25/2026 | 1.39 | 13 | 38 | None | |
| 32 | EMBC | Embecta Corp | Options Chain | 10.71 | 9.92 | 2/4/2026 | 1.07 | 18 | 45 | None | |
| 33 | SMSI | Smith Micro Software Inc | Options Chain | 0.60 | 9.90 | 3/9/2026 | 0.62 | 11 | 23 | None | |
| 34 | NMRK | Newmark Group Inc - Class A | Options Chain | 17.18 | 9.90 | 2/24/2026 | 1.92 | 12 | 46 | None | |
| 35 | GAIN | Gladstone Investment Corporation | Options Chain | 13.71 | 9.90 | 2/10/2026 | 0.82 | None | 9 | 45 | None |
| 36 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 3.06 | 9.89 | 1.03 | 7 | 20 | None | ||
| 37 | PONY | Pony AI Inc | Options Chain | 15.69 | 9.89 | 0.00 | 3 | 17 | None | ||
| 38 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 13.71 | 9.89 | 2/26/2026 | 1.35 | 7 | 38 | None | |
| 39 | UMC | United Micro Electronics | Options Chain | 11.44 | 9.88 | 1/27/2026 | 0.90 | 16 | 40 | None | |
| 40 | AGL | Agilon Health Inc | Options Chain | 0.93 | 9.87 | 2/23/2026 | 0.06 | 13 | 23 | None | |
| 41 | DCGO | DocGo Inc | Options Chain | 0.77 | 9.87 | 2/25/2026 | 0.94 | 16 | 34 | None | |
| 42 | DEFT | Defi Technologies Inc | Options Chain | 0.89 | 9.87 | 0.00 | 3 | 13 | None | ||
| 43 | GBDC | Golub Capital BDC Inc | Options Chain | 13.68 | 9.86 | 2/3/2026 | 0.44 | 13 | 64 | None | |
| 44 | CLB | Core Laboratories Inc | Options Chain | 19.32 | 9.86 | 2/3/2026 | 1.04 | None | 10 | 29 | None |
| 45 | IPSC | Century Therapeutics Inc | Options Chain | 2.55 | 9.86 | 3/17/2026 | 1.72 | 13 | 29 | None | |
| 46 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.56 | 9.86 | 2/18/2026 | 0.90 | 10 | 39 | None | |
| 47 | RUM | Rumble Inc - Class A | Options Chain | 5.99 | 9.86 | 0.70 | 8 | 21 | None | ||
| 48 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.78 | 9.86 | 0.32 | 18 | 47 | None | ||
| 49 | OFIX | Orthofix Medical Inc | Options Chain | 13.33 | 9.85 | 2/23/2026 | 0.79 | None | 10 | 30 | None |
| 50 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.86 | 9.84 | 2/24/2026 | 1.93 | 12 | 47 | None | |
| 51 | REPL | Replimune Group Inc | Options Chain | 7.53 | 9.84 | 2/10/2026 | 0.73 | 10 | 29 | None | |
| 52 | ARAY | Accuray Inc | Options Chain | 0.82 | 9.84 | 2/3/2026 | 1.11 | 8 | 17 | None | |
| 53 | JAMF | Jamf Holding Corp | Options Chain | 13.01 | 9.83 | 2/25/2026 | 0.48 | 8 | 32 | None | |
| 54 | EWTX | Edgewise Therapeutics Inc | Options Chain | 28.50 | 9.83 | 3/1/2026 | 0.27 | 8 | 43 | None | |
| 55 | SHC | Sotera Health Company | Options Chain | 18.58 | 9.83 | 2/25/2026 | 1.83 | 9 | 46 | None | |
| 56 | FSK | FS KKR Capital Corp | Options Chain | 14.33 | 9.82 | 2/24/2026 | 0.88 | 12 | 67 | None | |
| 57 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.60 | 9.82 | 2/26/2026 | 0.95 | 8 | 28 | None | |
| 58 | NAVI | Navient Corp | Options Chain | 12.32 | 9.81 | 1/27/2026 | 1.30 | 8 | 55 | None | |
| 59 | NWG | Options Chain | 18.30 | 9.81 | 0.00 | 3 | 18 | None | |||
| 60 | NX | Quanex Building Products Corp | Options Chain | 18.51 | 9.81 | 3/8/2026 | 0.94 | 8 | 36 | None | |
| 61 | KRNT | Kornit Digital Ltd | Options Chain | 12.93 | 9.80 | 2/10/2026 | 1.86 | None | 11 | 40 | None |
| 62 | MAPS | WM Technology Inc - Class A | Options Chain | 0.81 | 9.79 | 3/11/2026 | 1.12 | 15 | 17 | None | |
| 63 | ALT | Altimmune Inc | Options Chain | 5.77 | 9.79 | 2/25/2026 | 0.03 | 9 | 32 | None | |
| 64 | HCSG | Healthcare Services Group Inc | Options Chain | 18.98 | 9.78 | 2/10/2026 | 0.72 | 17 | 41 | None | |
| 65 | TNGX | Tango Therapeutics Inc | Options Chain | 11.80 | 9.78 | 2/25/2026 | 1.75 | 9 | 42 | None | |
| 66 | AMBR | Amber Road Inc | Options Chain | 2.60 | 9.77 | 0.00 | 3 | 9 | None | ||
| 67 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.24 | 9.77 | 2/25/2026 | 1.08 | None | 11 | 34 | None |
| 68 | ADEA | Options Chain | 18.80 | 9.76 | 0.00 | 3 | 14 | None | |||
| 69 | GEOS | Geospace Technologies Corp | Options Chain | 17.00 | 9.75 | 2/3/2026 | 0.48 | None | 9 | 28 | None |
| 70 | OWLT | Owlet Inc - Class A | Options Chain | 13.91 | 9.75 | 3/2/2026 | 1.71 | None | 8 | 30 | None |
| 71 | AMN | AMN Healthcare Services Inc | Options Chain | 20.41 | 9.74 | 2/18/2026 | 0.20 | 6 | 40 | None | |
| 72 | BTG | B2gold Corp | Options Chain | 5.34 | 9.73 | 2/17/2026 | 0.96 | 9 | 47 | None | |
| 73 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 21.12 | 9.73 | 2/23/2026 | 1.27 | 9 | 45 | None | |
| 74 | CON | Concentra Group Holdings Parent Inc | Options Chain | 22.18 | 9.73 | 0.00 | 3 | 17 | None | ||
| 75 | DSGN | Design Therapeutics Inc | Options Chain | 10.46 | 9.73 | 3/8/2026 | 1.64 | None | 9 | 36 | None |
| 76 | PEPG | PepGen Inc | Options Chain | 5.21 | 9.72 | 2/22/2026 | 1.92 | 10 | 24 | None | |
| 77 | MEC | Mayville Engineering Company Inc | Options Chain | 18.09 | 9.71 | 3/2/2026 | 1.07 | None | 10 | 33 | None |
| 78 | CYRX | CryoPort Inc | Options Chain | 10.14 | 9.71 | 3/2/2026 | 1.54 | 8 | 33 | None | |
| 79 | ONTF | ON24 Inc | Options Chain | 7.98 | 9.71 | 2/23/2026 | 0.62 | 12 | 25 | None | |
| 80 | STGW | Stagwell Inc - Class A | Options Chain | 6.18 | 9.71 | 2/25/2026 | 1.51 | 10 | 30 | None | |
| 81 | SLQT | SelectQuote Inc | Options Chain | 1.62 | 9.70 | 2/4/2026 | 1.21 | 10 | 34 | None | |
| 82 | VRDN | Viridian Therapeutics Inc | Options Chain | 33.54 | 9.70 | 2/25/2026 | 0.94 | 6 | 45 | None | |
| 83 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.45 | 9.70 | 3/11/2026 | 0.36 | 8 | 33 | None | |
| 84 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.44 | 9.70 | 2/24/2026 | 1.19 | 16 | 45 | None | |
| 85 | ABR | Arbor Realty Trust Inc | Options Chain | 7.73 | 9.69 | 2/19/2026 | 1.34 | 10 | 41 | None | |
| 86 | IE | Options Chain | 18.91 | 9.69 | 0.00 | 3 | 18 | None | |||
| 87 | PBT | Permian Basin Royalty Trust | Options Chain | 19.15 | 9.69 | 3/12/2026 | 0.45 | None | 9 | 36 | None |
| 88 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 6.28 | 9.69 | 3.52 | 7 | 24 | None | ||
| 89 | SLAI | BIT Mining Ltd | Options Chain | 0.97 | 9.69 | 0.00 | 3 | 5 | None | ||
| 90 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.41 | 9.68 | 1.85 | None | 15 | -19 | None | |
| 91 | IART | Integra Lifesciences Holdings Corp | Options Chain | 11.64 | 9.68 | 2/23/2026 | 1.03 | 9 | 43 | None | |
| 92 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 19.95 | 9.68 | 2/11/2026 | 1.04 | 14 | 47 | None | |
| 93 | APA | APA Corporation | Options Chain | 25.02 | 9.68 | 2/24/2026 | 0.74 | 10 | 54 | None | |
| 94 | FUBO | fuboTV Inc | Options Chain | 2.31 | 9.68 | 2/2/2026 | 1.95 | 15 | 40 |
Small Cap Stock List |
|
| 95 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 66.63 | 9.67 | 2/4/2026 | 1.22 | 8 | 51 | None | |
| 96 | CMPX | Compass Therapeutics Inc | Options Chain | 6.15 | 9.67 | 2/25/2026 | 1.26 | 7 | 38 | None | |
| 97 | TLYS | Tillys Inc - Class A | Options Chain | 1.52 | 9.66 | 3/10/2026 | 1.09 | None | 13 | 22 | None |
| 98 | EQ | Equillium Inc | Options Chain | 1.22 | 9.66 | 3/25/2026 | 1.86 | 11 | 18 | None | |
| 99 | MTUS | TimkenSteel Corp | Options Chain | 19.64 | 9.66 | 0.00 | 3 | 13 | None | ||
| 100 | CTLP | Cantaloupe Inc | Options Chain | 10.72 | 9.65 | 2/4/2026 | 1.10 | 18 | 39 | None | |
| 101 | SNCR | Synchronoss Technologies Inc | Options Chain | 8.82 | 9.65 | 3/9/2026 | 1.39 | None | 9 | 26 | None |
| 102 | PACS | PACS Group Inc | Options Chain | 34.38 | 9.65 | 0.00 | 3 | 18 | None | ||
| 103 | AEVA | Aeva Technologies Inc | Options Chain | 14.20 | 9.64 | 3/17/2026 | 2.08 | 7 | 34 | None | |
| 104 | TASK | TaskUs Inc Class A | Options Chain | 11.27 | 9.63 | 2/24/2026 | 2.12 | None | 12 | 26 | None |
| 105 | PRM | Options Chain | 26.73 | 9.63 | 0.00 | 3 | 17 | None | |||
| 106 | UNCY | Unicycive Therapeutics Inc | Options Chain | 7.20 | 9.61 | 1.84 | 10 | 34 | None | ||
| 107 | SIGA | SIGA Technologies Inc | Options Chain | 6.66 | 9.61 | 3/9/2026 | 0.99 | None | 20 | 44 | None |
| 108 | JFIN | Jiayin Group Inc | Options Chain | 6.92 | 9.60 | 0.81 | None | 20 | 11 | None | |
| 109 | SOHU | Sohu.com Ltd | Options Chain | 16.83 | 9.59 | 2/16/2026 | 0.40 | None | 14 | 40 | None |
| 110 | SSSS | SuRo Capital Corp | Options Chain | 9.75 | 9.59 | 3/9/2026 | 1.37 | 10 | 38 | None | |
| 111 | RZLT | Rezolute Inc | Options Chain | 3.38 | 9.59 | 2/10/2026 | 0.40 | 9 | 35 | None | |
| 112 | FTHM | Fathom Holdings Inc | Options Chain | 1.28 | 9.58 | 3/10/2026 | 1.76 | 12 | 20 | None | |
| 113 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.15 | 9.58 | 0.00 | None | 3 | 7 | None | |
| 114 | CGBD | Carlyle Secured Lending Inc | Options Chain | 12.54 | 9.57 | 2/23/2026 | 0.73 | None | 11 | 63 | None |
| 115 | RR | Richtech Robotics Inc - Class B | Options Chain | 5.51 | 9.57 | 0.00 | 4 | 16 | None | ||
| 116 | NRDY | Nerdy Inc - Class A | Options Chain | 1.00 | 9.56 | 2/25/2026 | 1.81 | 9 | 16 | None | |
| 117 | OMDA | Omada Health Inc | Options Chain | 16.29 | 9.55 | 0.00 | 3 | 17 | None | ||
| 118 | DNN | Denison Mines Corp | Options Chain | 3.70 | 9.55 | 3/11/2026 | 1.89 | 6 | 36 | None | |
| 119 | AVNS | Avanos Medical Inc | Options Chain | 13.16 | 9.55 | 2/24/2026 | 1.08 | 10 | 32 | None | |
| 120 | LTBR | Lightbridge Corp | Options Chain | 16.02 | 9.55 | 2/24/2026 | 1.84 | 10 | 32 | None | |
| 121 | VERU | Veru Inc | Options Chain | 2.63 | 9.54 | 2/11/2026 | -1.42 | 10 | 22 | None | |
| 122 | SABR | Sabre Corp | Options Chain | 1.26 | 9.54 | 2/18/2026 | 1.08 | 9 | 27 | None | |
| 123 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.70 | 9.53 | 3/15/2026 | 2.32 | 8 | 22 | None | |
| 124 | LAKE | Lakeland Industries Inc | Options Chain | 9.11 | 9.53 | 4/8/2026 | 1.29 | None | 12 | 29 | None |
| 125 | MCRB | Seres Therapeutics Inc | Options Chain | 15.44 | 9.53 | 3/11/2026 | 0.23 | None | 8 | 24 | None |
| 126 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.61 | 9.53 | 2/11/2026 | 0.30 | 11 | 32 | None | |
| 127 | ETHM | Dynamix Corporation | Options Chain | 10.35 | 9.53 | 0.00 | 3 | 9 | None | ||
| 128 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.40 | 9.52 | 2/10/2026 | 2.48 | 8 | 34 | None | |
| 129 | ISSC | Innovative Solutions And Support Inc | Options Chain | 20.49 | 9.52 | 2/11/2026 | 0.67 | 12 | 48 | None | |
| 130 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 15.95 | 9.52 | 2/25/2026 | 2.29 | 8 | 33 | None | |
| 131 | STEM | Stem Inc - Class A | Options Chain | 17.70 | 9.52 | 3/2/2026 | 1.23 | 9 | 23 | None | |
| 132 | TRIB | Trinity Biotech Plc | Options Chain | 0.96 | 9.52 | 0.50 | 5 | 15 | None | ||
| 133 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 16.65 | 9.50 | 0.00 | 3 | 17 | None | ||
| 134 | OGN | Organon & Company | Options Chain | 9.19 | 9.50 | 2/11/2026 | 0.54 | 9 | 39 | None | |
| 135 | BRCC | BRC Inc - Class A | Options Chain | 0.95 | 9.49 | 3/1/2026 | 0.90 | 7 | 17 | None | |
| 136 | CEPU | Central Puerto | Options Chain | 17.00 | 9.49 | 3/9/2026 | 0.10 | None | 19 | 48 | None |
| 137 | NAGE | Niagen Bioscience Inc | Options Chain | 6.24 | 9.49 | 0.00 | 3 | 19 | None | ||
| 138 | USAR | USA Rare Earth Inc - Class A | Options Chain | 26.35 | 9.48 | 0.00 | 3 | 19 | None | ||
| 139 | BWB | Bridgewater Bancshares Inc | Options Chain | 18.36 | 9.48 | 1/26/2026 | 0.64 | None | 10 | 50 | None |
| 140 | ACET | Adicet Bio Inc | Options Chain | 8.96 | 9.47 | 3/4/2026 | 1.61 | 13 | 40 | None | |
| 141 | CHGG | Chegg Inc | Options Chain | 0.76 | 9.47 | 2/8/2026 | 1.96 | 10 | 28 | None | |
| 142 | SOC | Flame Acquisition Corp | Options Chain | 10.19 | 9.46 | 0.00 | 3 | 17 | None | ||
| 143 | CZNC | Citizens & Northern Corp | Options Chain | 21.42 | 9.45 | 4/15/2026 | 0.55 | None | 13 | 55 | None |
| 144 | PWP | Perella Weinberg Partners - Class A | Options Chain | 22.31 | 9.45 | 2/5/2026 | 1.63 | 12 | 39 | None | |
| 145 | FRO | Frontline Plc | Options Chain | 26.76 | 9.44 | 2/26/2026 | 0.08 | 9 | 59 | None | |
| 146 | CMRE | Costamare Inc | Options Chain | 16.14 | 9.43 | 2/3/2026 | 1.14 | 15 | 60 | None | |
| 147 | MDXG | Mimedx Group Inc | Options Chain | 5.32 | 9.42 | 2/24/2026 | 1.57 | 16 | 45 | None | |
| 148 | IMNM | Immunome Inc | Options Chain | 25.14 | 9.42 | 3/17/2026 | 2.23 | 7 | 42 | None | |
| 149 | INCR | INC Research Holdings Inc | Options Chain | 0.96 | 9.42 | 0.53 | 10 | 20 | None | ||
| 150 | MOMO | Hello Group Inc | Options Chain | 6.93 | 9.42 | 3/18/2026 | 0.44 | 17 | 43 | None | |
| 151 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.20 | 9.42 | 3/18/2026 | 2.27 | 10 | 32 | None | |
| 152 | SLN | Silence Therapeutics Plc | Options Chain | 5.11 | 9.42 | 2/25/2026 | 1.34 | 11 | 24 | None | |
| 153 | ATEC | Alphatec Holdings Inc | Options Chain | 15.85 | 9.41 | 2/23/2026 | 1.02 | 5 | 40 | None | |
| 154 | FATE | Fate Therapeutics Inc | Options Chain | 1.25 | 9.41 | 3/3/2026 | 2.23 | 12 | 36 | None | |
| 155 | TSSI | TSS Inc | Options Chain | 10.30 | 9.39 | 0.00 | 3 | 16 | None | ||
| 156 | BYSI | BeyondSpring Inc | Options Chain | 1.59 | 9.39 | 0.53 | 8 | 8 | None | ||
| 157 | NAKA | Kindly MD Inc | Options Chain | 0.38 | 9.39 | 0.00 | 3 | 13 | None | ||
| 158 | EBS | Emergent Biosolutions Inc | Options Chain | 12.05 | 9.38 | 3/1/2026 | 2.31 | 10 | 39 | None | |
| 159 | CMCO | Columbus Mckinnon Corp | Options Chain | 20.50 | 9.38 | 2/8/2026 | 1.29 | None | 10 | 47 | None |
| 160 | BCIC | Portman Ridge Finance Corp | Options Chain | 12.40 | 9.38 | 0.00 | None | 3 | 10 | None | |
| 161 | INGM | Ingram Micro Holding Corp | Options Chain | 21.32 | 9.38 | 0.00 | None | 4 | 13 | None | |
| 162 | LUMN | Lumen Technologies Inc | Options Chain | 9.29 | 9.37 | 2/2/2026 | 1.47 | 8 | 33 | None | |
| 163 | ALKT | Alkami Technology Inc | Options Chain | 21.35 | 9.37 | 2/25/2026 | 0.53 | 6 | 42 | None | |
| 164 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 22.85 | 9.37 | 3/4/2026 | 0.69 | 10 | 37 | None | |
| 165 | SATS | EchoStar Corp - Class A | Options Chain | 125.81 | 9.36 | 2/25/2026 | 1.02 | 6 | 49 | None | |
| 166 | PK | Park Hotels & Resorts Inc | Options Chain | 10.86 | 9.36 | 2/18/2026 | 1.43 | 10 | 59 | None | |
| 167 | CGEM | Cullinan Oncology Inc | Options Chain | 12.20 | 9.35 | 2/25/2026 | -0.09 | 9 | 36 | None | |
| 168 | JBLU | Jetblue Airways Corp | Options Chain | 5.08 | 9.35 | 1/26/2026 | 1.78 | 9 | 32 | None | |
| 169 | QUBT | Quantum Computing Inc | Options Chain | 11.31 | 9.35 | 3/18/2026 | 3.49 | 8 | 33 | None | |
| 170 | AMRN | Amarin Corp | Options Chain | 15.86 | 9.34 | 3/10/2026 | 0.73 | None | 11 | 33 | None |
| 171 | MGNX | Macrogenics Inc | Options Chain | 1.84 | 9.34 | 3/18/2026 | 1.52 | 11 | 20 | None | |
| 172 | UUUU | Energy Fuels Inc | Options Chain | 24.16 | 9.33 | 2/24/2026 | 1.85 | 6 | 42 | None | |
| 173 | EBC | Eastern Bankshares Inc | Options Chain | 20.35 | 9.32 | 4/22/2026 | 0.81 | 10 | 59 | None | |
| 174 | CAPR | Capricor Therapeutics Inc | Options Chain | 23.68 | 9.32 | 3/17/2026 | 0.22 | 7 | 39 | None | |
| 175 | SLP | Simulations Plus Inc | Options Chain | 20.11 | 9.32 | 4/7/2026 | 1.10 | None | 11 | 29 | None |
| 176 | GYRE | Gyre Therapeutics Inc | Options Chain | 7.90 | 9.31 | 0.00 | None | 3 | 8 | None | |
| 177 | DGNX | Diginex Ltd | Options Chain | 1.25 | 9.31 | 0.00 | 3 | 14 | None | ||
| 178 | BIOA | BioAge Labs Inc | Options Chain | 18.01 | 9.29 | 0.00 | 3 | 14 | None | ||
| 179 | ASYS | Amtech Systems Inc | Options Chain | 16.33 | 9.29 | 2/3/2026 | 1.65 | 9 | 32 | None | |
| 180 | VIV | Telefonica Brasil S.A. | Options Chain | 13.99 | 9.29 | 2/23/2026 | 0.28 | 16 | 49 | None | |
| 181 | RIG | Transocean Ltd | Options Chain | 4.93 | 9.29 | 2/15/2026 | 1.36 | 6 | 46 | None | |
| 182 | LVWR | Options Chain | 2.53 | 9.28 | 0.00 | None | 3 | 7 | None | ||
| 183 | TRMD | Torm Plc - Class A | Options Chain | 23.33 | 9.26 | 3/4/2026 | -0.18 | 9 | 57 | None | |
| 184 | CNDT | Conduent Inc | Options Chain | 1.70 | 9.26 | 2/10/2026 | 1.32 | 12 | 28 | None | |
| 185 | BB | BlackBerry Ltd | Options Chain | 3.80 | 9.26 | 4/8/2026 | 0.94 | 11 | 32 | None | |
| 186 | DNOW | NOW Inc | Options Chain | 14.41 | 9.26 | 2/11/2026 | 0.76 | 16 | 47 | None | |
| 187 | CCOI | Cogent Communications Holdings Inc | Options Chain | 24.02 | 9.26 | 2/25/2026 | 0.79 | 10 | 29 | None | |
| 188 | RDW | Redwire Corporation | Options Chain | 11.00 | 9.25 | 3/8/2026 | 2.45 | 3 | 36 | None | |
| 189 | PRMB | Primo Brands Corp - Class A | Options Chain | 19.04 | 9.23 | 0.00 | 3 | 18 | None | ||
| 190 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.86 | 9.22 | 3/15/2026 | 1.20 | 13 | -22 | None | |
| 191 | CDLX | Cardlytics Inc | Options Chain | 1.17 | 9.22 | 3/10/2026 | 1.07 | 7 | 16 | None | |
| 192 | AIP | Arteris Inc | Options Chain | 16.10 | 9.21 | 2/16/2026 | 1.48 | 6 | 28 | None | |
| 193 | MXCT | MaxCyte Inc | Options Chain | 1.07 | 9.20 | 3/9/2026 | 0.36 | 11 | 31 | None | |
| 194 | MNR | Mach Natural Resources LP | Options Chain | 11.52 | 9.19 | 3/11/2026 | -0.27 | 10 | 29 | None | |
| 195 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.38 | 9.19 | 4/20/2026 | 0.82 | None | 5 | 53 | None |
| 196 | COMP | Compass Inc - Class A | Options Chain | 13.56 | 9.19 | 2/16/2026 | 2.54 | 10 | 38 | None | |
| 197 | TKNO | Alpha Teknova Inc | Options Chain | 3.19 | 9.19 | 3/2/2026 | 0.42 | None | 8 | 19 | None |
| 198 | PRE | Prenetics Global Ltd - Class A | Options Chain | 19.29 | 9.18 | 0.34 | None | 10 | 28 | None | |
| 199 | TXMD | TherapeuticsMD Inc | Options Chain | 2.42 | 9.18 | 3/26/2026 | 0.43 | None | 8 | 17 | None |
| 200 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.28 | 9.17 | 2/25/2026 | 0.65 | 13 | 40 | None | |
| 201 | LCID | Lucid Group Inc | Options Chain | 11.00 | 9.17 | 2/23/2026 | 0.90 | 6 | 31 | None | |
| 202 | BMEA | Biomea Fusion Inc | Options Chain | 1.29 | 9.16 | -0.17 | 11 | 25 | None | ||
| 203 | CDE | Coeur Mining Inc | Options Chain | 25.24 | 9.16 | 2/17/2026 | 1.24 | 12 | 50 | None | |
| 204 | UPBD | Options Chain | 19.31 | 9.14 | 0.00 | 3 | 13 | None | |||
| 205 | WULF | TeraWulf Inc | Options Chain | 15.31 | 9.14 | 2/26/2026 | 4.34 | 4 | 37 | None | |
| 206 | GIFI | Gulf Island Fabrication Inc | Options Chain | 12.00 | 9.13 | 3/10/2026 | 0.44 | 17 | 37 | None | |
| 207 | TTI | Tetra Technologies Inc | Options Chain | 11.92 | 9.13 | 2/23/2026 | 1.12 | 13 | 47 | None | |
| 208 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 2.00 | 9.12 | 0.00 | 3 | 9 | None | ||
| 209 | NG | Novagold Resources Inc | Options Chain | 11.74 | 9.11 | 1/27/2026 | 1.57 | 4 | 36 | None | |
| 210 | NVRI | Enviri Corp | Options Chain | 18.81 | 9.11 | 2/23/2026 | 1.78 | 5 | 35 | None | |
| 211 | METC | Ramaco Resources Inc - Class A | Options Chain | 21.96 | 9.10 | 3/8/2026 | 1.34 | 11 | 44 | None | |
| 212 | ZYME | Zymeworks BC Inc | Options Chain | 23.25 | 9.10 | 3/3/2026 | 1.30 | 10 | 38 | None | |
| 213 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.63 | 9.10 | 3/1/2026 | 1.02 | 7 | 36 | None | |
| 214 | NFGC | New Found Gold Corp | Options Chain | 3.35 | 9.09 | 3/18/2026 | 1.93 | 11 | 18 | None | |
| 215 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.91 | 9.09 | 1/28/2026 | 0.04 | 11 | 58 | None | |
| 216 | REI | Ring Energy Inc | Options Chain | 1.10 | 9.08 | 3/3/2026 | 0.86 | 7 | 36 | None | |
| 217 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 9.11 | 9.08 | 3/9/2026 | 2.78 | None | 10 | 35 | None |
| 218 | NFLX | Netflix Inc | Options Chain | 85.58 | 9.08 | 4/15/2026 | 1.71 | 7 | 60 | None | |
| 219 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 10.70 | 9.07 | 0.53 | 20 | 65 | None | ||
| 220 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.61 | 9.07 | 0.00 | 3 | 10 | None | ||
| 221 | TMCI | Treace Medical Concepts Inc | Options Chain | 2.55 | 9.05 | 2/25/2026 | 0.74 | 7 | 20 | None | |
| 222 | LAES | SEALSQ Corp | Options Chain | 4.76 | 9.03 | 3/18/2026 | -12.25 | 8 | 20 | None | |
| 223 | LEG | Leggett & Platt Inc | Options Chain | 12.09 | 9.03 | 2/11/2026 | 0.75 | 16 | 40 | None | |
| 224 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.76 | 9.03 | 3/9/2026 | 2.28 | 8 | 18 | None | |
| 225 | PBI | Pitney Bowes Inc | Options Chain | 10.17 | 9.03 | 2/16/2026 | 1.30 | 16 | 48 | None | |
| 226 | ONDS | Ondas Holdings Inc | Options Chain | 12.26 | 9.02 | 3/10/2026 | 2.40 | 7 | 38 | None | |
| 227 | EZPW | EZCorp Inc - Class A | Options Chain | 22.00 | 9.02 | 2/3/2026 | 0.55 | 11 | 42 | None | |
| 228 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 8.87 | 9.02 | 3/15/2026 | 1.14 | 9 | 28 | None | |
| 229 | TDOC | Teladoc Health Inc | Options Chain | 5.91 | 9.01 | 2/24/2026 | 2.05 | 10 | 41 | None | |
| 230 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 15.99 | 9.01 | 3/2/2026 | 2.12 | 1 | 32 | None | |
| 231 | ALLT | Allot Ltd | Options Chain | 10.25 | 9.01 | 2/23/2026 | 1.53 | None | 6 | 34 | None |
| 232 | GHRS | GH Research PLC | Options Chain | 16.99 | 9.00 | 2/25/2026 | 0.99 | 10 | 35 | None | |
| 233 | GILT | Gilat Satellite Networks | Options Chain | 18.37 | 9.00 | 2/9/2026 | 0.66 | 15 | 42 | None | |
| 234 | FRBA | First Bank (NJ) | Options Chain | 16.77 | 9.00 | 1/25/2026 | 0.72 | None | 13 | 46 | None |
| 235 | TSE | Trinseo PLC | Options Chain | 0.48 | 9.00 | 2/10/2026 | 1.44 | 10 | 25 | None | |
| 236 | CSTL | Castle Biosciences Inc | Options Chain | 43.50 | 9.00 | 2/25/2026 | 1.06 | None | 12 | 41 | None |
| 237 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.71 | 8.99 | 3/11/2026 | 1.84 | 8 | 13 | None | |
| 238 | LDI | LoanDepot Inc - Class A | Options Chain | 2.44 | 8.99 | 3/9/2026 | 3.15 | 9 | 26 | None | |
| 239 | DAVA | Endava plc | Options Chain | 6.94 | 8.99 | 2/18/2026 | 1.25 | 15 | 46 | None | |
| 240 | AI | C3.ai Inc - Class A | Options Chain | 12.89 | 8.98 | 2/24/2026 | 1.96 | 7 | 38 | None | |
| 241 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 17.59 | 8.98 | 2/5/2026 | 0.34 | None | 15 | 57 | None |
| 242 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.92 | 8.98 | 3/11/2026 | 3.41 | 15 | 23 | None | |
| 243 | ATLO | Ames National Corp | Options Chain | 25.22 | 8.98 | 0.42 | None | 13 | 45 | None | |
| 244 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 10.29 | 8.97 | 3/4/2026 | 0.76 | 15 | 62 | None | |
| 245 | CMTL | Comtech Telecommunications Corp | Options Chain | 5.51 | 8.97 | 3/10/2026 | 1.05 | 8 | 20 | None | |
| 246 | LION | Lionsgate Studios Corp | Options Chain | 9.64 | 8.97 | 0.00 | 3 | 16 | None | ||
| 247 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 104.30 | 8.96 | 3/1/2026 | 2.69 | 5 | 40 | None | |
| 248 | KYIV | Kyivstar Group Ltd | Options Chain | 12.53 | 8.95 | 0.00 | 3 | 12 | None | ||
| 249 | FNGR | FingerMotion Inc | Options Chain | 1.22 | 8.95 | -0.82 | 6 | 11 | None | ||
| 250 | SGML | Sigma Lithium Corporation | Options Chain | 13.60 | 8.95 | 4/5/2026 | -0.03 | 3 | 30 | None | |
| 251 | ONEW | Onewater Marine Inc - Class A | Options Chain | 13.56 | 8.95 | 1/28/2026 | 1.64 | None | 7 | 35 | None |
| 252 | AFYA | Afya Ltd - Class A | Options Chain | 14.77 | 8.94 | 3/11/2026 | 0.54 | None | 19 | 45 | None |
| 253 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.51 | 8.94 | 2/17/2026 | 0.66 | 13 | 62 | None | |
| 254 | BCYC | Bicycle Therapeutics Plc | Options Chain | 7.12 | 8.94 | 2/23/2026 | 1.53 | None | 14 | 37 | None |
| 255 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.11 | 8.94 | 2/16/2026 | 1.58 | 16 | 59 | None | |
| 256 | AMKR | AMKOR Technology Inc | Options Chain | 50.41 | 8.94 | 2/8/2026 | 2.00 | 13 | 52 | None | |
| 257 | GEL | Genesis Energy L.P. | Options Chain | 17.09 | 8.93 | 2/11/2026 | 0.83 | None | 6 | 41 | None |
| 258 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 15.27 | 8.93 | 2/11/2026 | 1.78 | 9 | 36 | None | |
| 259 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.31 | 8.92 | 3/15/2026 | 2.07 | 10 | 33 | None | |
| 260 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.67 | 8.91 | 2/8/2026 | 0.96 | None | 11 | 30 | None |
| 261 | ABAT | Options Chain | 4.40 | 8.91 | 0.00 | 3 | 15 | None | |||
| 262 | NVAX | Novavax Inc | Options Chain | 9.82 | 8.90 | 2/25/2026 | 2.37 | 16 | 35 |
Small Cap Stock List |
|
| 263 | CATX | Perspective Therapeutics Inc | Options Chain | 2.59 | 8.90 | 3/25/2026 | 1.19 | 9 | 38 | None | |
| 264 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 38.90 | 8.90 | 2/18/2026 | 0.36 | 14 | 55 | None | |
| 265 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 15.40 | 8.89 | 3/3/2026 | 1.64 | 8 | 37 | None | |
| 266 | JOBY | Joby Aviation Inc | Options Chain | 13.34 | 8.89 | 2/24/2026 | 2.56 | 6 | 33 | None | |
| 267 | NINE | Nine Energy Service Inc | Options Chain | 0.63 | 8.89 | 3/3/2026 | 2.22 | 8 | 18 | None | |
| 268 | SKYT | SkyWater Technology Inc | Options Chain | 31.70 | 8.89 | 2/24/2026 | 3.49 | 12 | 53 | None | |
| 269 | CFLT | Confluent Inc Class A | Options Chain | 30.55 | 8.88 | 2/10/2026 | 0.95 | 4 | 44 | None | |
| 270 | GRFS | Grifols SA | Options Chain | 9.19 | 8.87 | 2/24/2026 | 1.19 | 14 | 37 | None | |
| 271 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.33 | 8.87 | 2/22/2026 | 1.07 | 21 | 59 |
Growth Stock List |
|
| 272 | DYN | Dyne Therapeutics Inc | Options Chain | 17.99 | 8.86 | 2/25/2026 | 1.32 | 9 | 42 | None | |
| 273 | MVIS | Microvision Inc | Options Chain | 0.86 | 8.86 | 3/3/2026 | 1.27 | 9 | 19 | None | |
| 274 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 20.82 | 8.86 | 4/21/2026 | 1.02 | None | 15 | 57 | None |
| 275 | FWDI | Forward Industries Inc | Options Chain | 7.28 | 8.85 | 0.00 | 3 | 12 | None | ||
| 276 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.83 | 8.85 | 1/28/2026 | 1.66 | 14 | 47 | None | |
| 277 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.93 | 8.85 | 3/1/2026 | 1.69 | 13 | 61 | None | |
| 278 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 3.92 | 8.85 | 3/4/2026 | 0.08 | None | 12 | 26 | None |
| 279 | TOUR | Tuniu Corp | Options Chain | 0.67 | 8.85 | 3/12/2026 | 0.59 | 17 | 29 | None | |
| 280 | CGAU | Vitalist Inc | Options Chain | 18.92 | 8.85 | 2/18/2026 | 1.25 | 22 | 59 |
Growth Stock List |
|
| 281 | NVX | Novonix Ltd | Options Chain | 1.13 | 8.85 | 2/26/2026 | 0.74 | 6 | 13 | None | |
| 282 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 25.89 | 8.84 | 3/9/2026 | 0.98 | None | 21 | 49 |
Growth Stock List |
| 283 | BGC | Options Chain | 9.20 | 8.84 | 0.00 | 3 | 16 | None | |||
| 284 | JANX | Janux Therapeutics Inc | Options Chain | 14.80 | 8.83 | 2/25/2026 | 2.88 | 8 | 49 | None | |
| 285 | GFI | Gold Fields Ltd | Options Chain | 55.11 | 8.83 | 2/18/2026 | 0.62 | 9 | 54 | None | |
| 286 | DNUT | Krispy Kreme Inc | Options Chain | 3.33 | 8.82 | 2/23/2026 | 1.32 | 10 | 36 | None | |
| 287 | QTRX | Quanterix Corp | Options Chain | 6.66 | 8.82 | 3/15/2026 | 1.00 | 10 | 29 | None | |
| 288 | CADL | Candel Therapeutics Inc | Options Chain | 5.95 | 8.82 | 3/11/2026 | -0.93 | 9 | 29 | None | |
| 289 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 10.54 | 8.79 | 3/18/2026 | 0.74 | 10 | 33 | None | |
| 290 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 8.35 | 8.78 | 3/3/2026 | 2.20 | 8 | 26 | None | |
| 291 | MSTR | Microstrategy Inc - Class A | Options Chain | 161.07 | 8.78 | 2/4/2026 | 3.43 | 5 | 72 | None | |
| 292 | EVCM | EverCommerce Inc | Options Chain | 12.62 | 8.78 | 3/11/2026 | 1.04 | None | 6 | 35 | None |
| 293 | DNLI | Denali Therapeutics Inc | Options Chain | 20.77 | 8.77 | 2/25/2026 | 1.05 | 6 | 37 | None | |
| 294 | DTCX | Datacentrex Inc | Options Chain | 2.77 | 8.77 | 0.00 | None | 3 | 14 | None | |
| 295 | WBD | Options Chain | 28.27 | 8.77 | 0.00 | 3 | 19 | None | |||
| 296 | RILY | B. Riley Financial Inc | Options Chain | 9.15 | 8.76 | 2/24/2026 | 1.26 | 11 | 21 | None | |
| 297 | ADT | ADT Inc | Options Chain | 8.07 | 8.76 | 2/25/2026 | 0.95 | 10 | 35 | None | |
| 298 | QUIK | Quicklogic Corp | Options Chain | 8.31 | 8.76 | 2/23/2026 | 0.79 | 7 | 25 | None | |
| 299 | OSG | AMBAC Financial Group Inc | Options Chain | 5.97 | 8.75 | 2/24/2026 | 0.87 | 5 | 44 | None | |
| 300 | FCF | First Commonwealth Financial Corp | Options Chain | 17.53 | 8.75 | 1/26/2026 | 0.78 | 13 | 61 | None | |
| 301 | TGB | Taseko Mines Ltd | Options Chain | 8.22 | 8.75 | 2/17/2026 | 2.01 | 2 | 38 | None | |
| 302 | ASC | Ardmore Shipping Corp | Options Chain | 11.84 | 8.75 | 2/11/2026 | -0.10 | 16 | 51 | None | |
| 303 | PSFE | Paysafe Ltd - Class A | Options Chain | 7.30 | 8.74 | 3/2/2026 | 1.74 | 10 | 34 | None | |
| 304 | HUMA | Humacyte Inc | Options Chain | 1.02 | 8.74 | 3/25/2026 | 1.92 | 4 | 25 | None | |
| 305 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 14.93 | 8.73 | 3/11/2026 | 0.38 | None | 7 | 27 | None |
| 306 | YEXT | Yext Inc | Options Chain | 7.50 | 8.73 | 3/3/2026 | 0.96 | 10 | 27 | None | |
| 307 | GPRO | GoPro Inc - Class A | Options Chain | 1.27 | 8.72 | 2/4/2026 | 1.70 | 9 | 16 | None | |
| 308 | COIN | Coinbase Global Inc - Class A | Options Chain | 214.46 | 8.72 | 2/11/2026 | 3.71 | 15 | 69 | None | |
| 309 | AXGN | Axogen Inc | Options Chain | 34.95 | 8.71 | 2/23/2026 | 1.00 | 7 | 44 | None | |
| 310 | FIP | FTAI Infrastructure Inc | Options Chain | 6.02 | 8.71 | 2/25/2026 | 1.99 | 6 | 42 | None | |
| 311 | ARMN | Aris Mining Corp | Options Chain | 20.39 | 8.71 | 3/10/2026 | 1.65 | 11 | 42 | None | |
| 312 | ASPI | ASP Isotopes Inc | Options Chain | 7.50 | 8.70 | 2/17/2026 | 3.50 | 6 | 19 | None | |
| 313 | TVTX | Travere Therapeutics Inc | Options Chain | 30.03 | 8.70 | 2/18/2026 | 0.85 | 5 | 46 | None | |
| 314 | MNDO | Mind C.T.I Ltd | Options Chain | 1.22 | 8.70 | 3/2/2026 | 0.60 | 16 | 24 | None | |
| 315 | XNET | Xunlei Ltd | Options Chain | 6.85 | 8.70 | 3/11/2026 | 0.98 | 15 | 39 | None | |
| 316 | IMMP | Immutep Ltd | Options Chain | 3.18 | 8.70 | 2/25/2026 | 1.73 | None | 8 | 25 | None |
| 317 | LUNG | Pulmonx Corp | Options Chain | 1.75 | 8.69 | 2/17/2026 | 0.11 | 12 | 18 | None | |
| 318 | HLX | Helix Energy Solutions Group Inc | Options Chain | 7.50 | 8.68 | 2/22/2026 | 1.25 | 16 | 46 | None | |
| 319 | CLPT | ClearPoint Neuro Inc | Options Chain | 14.21 | 8.68 | 2/24/2026 | 0.92 | 8 | 30 | None | |
| 320 | SLDE | Slide Insurance Holdings Inc | Options Chain | 15.79 | 8.68 | 0.00 | 3 | 16 | None | ||
| 321 | POET | POET Technologies Inc | Options Chain | 6.79 | 8.67 | 3/25/2026 | 0.33 | 8 | 31 | None | |
| 322 | COSM | Options Chain | 0.52 | 8.67 | 0.00 | 3 | 11 | None | |||
| 323 | UNIT | Uniti Group Inc | Options Chain | 7.31 | 8.67 | 2/19/2026 | 1.46 | 13 | 34 | None | |
| 324 | TLRY | Tilray Brands Inc | Options Chain | 8.42 | 8.67 | 2.12 | 12 | 41 | None | ||
| 325 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.00 | 8.66 | 3/17/2026 | 0.99 | None | 8 | 23 | None |
| 326 | TWIN | Twin Disc Incorporated | Options Chain | 17.68 | 8.66 | 2/3/2026 | 0.72 | None | 12 | 30 | None |
| 327 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.50 | 8.65 | 0.00 | 3 | 9 | None | ||
| 328 | DLX | Deluxe Corp | Options Chain | 24.27 | 8.65 | 1/27/2026 | 1.34 | None | 12 | 45 | None |
| 329 | STLA | Stellantis N.V | Options Chain | 9.69 | 8.65 | 2/24/2026 | 1.15 | 14 | 50 | None | |
| 330 | BILI | Bilibili Inc | Options Chain | 33.53 | 8.65 | 2/18/2026 | 0.65 | 12 | 49 | None | |
| 331 | RGNX | Regenxbio Inc | Options Chain | 13.41 | 8.64 | 3/11/2026 | 1.07 | 11 | 32 | None | |
| 332 | HDSN | Hudson Technologies Inc | Options Chain | 6.99 | 8.64 | 3/4/2026 | 0.86 | 16 | 36 | None | |
| 333 | BCAX | Bicara Therapeutics Inc | Options Chain | 16.01 | 8.63 | 0.00 | 3 | 14 | None | ||
| 334 | VYX | NCR Voyix Corp | Options Chain | 10.10 | 8.63 | 2/25/2026 | 1.58 | 9 | 36 | None | |
| 335 | TDC | Teradata Corp | Options Chain | 29.58 | 8.62 | 2/9/2026 | 0.57 | 12 | 46 | None | |
| 336 | LFST | LifeStance Health Group Inc | Options Chain | 7.30 | 8.62 | 2/25/2026 | 1.11 | 6 | 38 | None | |
| 337 | ANVS | Annovis Bio Inc | Options Chain | 2.98 | 8.62 | 3/22/2026 | 1.61 | 12 | 21 | None | |
| 338 | AURA | Aura Biosciences Inc | Options Chain | 5.67 | 8.61 | 3/30/2026 | 0.46 | None | 11 | 26 | None |
| 339 | RELL | Richardson Electronics Ltd | Options Chain | 12.24 | 8.61 | 4/7/2026 | 1.01 | 16 | 30 | None | |
| 340 | BV | BrightView Holdings Inc | Options Chain | 13.23 | 8.61 | 2/2/2026 | 1.29 | 9 | 45 | None | |
| 341 | SQNS | Sequans Communications S.A | Options Chain | 4.96 | 8.61 | 2/9/2026 | 0.22 | 15 | 46 | None | |
| 342 | VRE | Veris Residential Inc | Options Chain | 14.96 | 8.61 | 2/22/2026 | 1.26 | 10 | 38 | None | |
| 343 | XGN | Exagen Inc | Options Chain | 4.31 | 8.61 | 3/9/2026 | 1.87 | 10 | 26 | None | |
| 344 | UAMY | United States Antimony Corp | Options Chain | 9.50 | 8.60 | 3/18/2026 | -0.01 | 9 | 30 | None | |
| 345 | CMPS | Compass Pathways Plc | Options Chain | 6.95 | 8.60 | 2/25/2026 | 1.93 | 8 | 29 | None | |
| 346 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.45 | 8.59 | 2/25/2026 | 2.13 | 11 | 27 | None | |
| 347 | OPRX | OptimizeRx Corp | Options Chain | 11.77 | 8.59 | 3/10/2026 | 1.09 | None | 9 | 33 | None |
| 348 | TH | Target Hospitality Corp - Class A | Options Chain | 7.11 | 8.59 | 1.34 | 6 | 21 | None | ||
| 349 | KSS | Kohl`s Corp | Options Chain | 17.79 | 8.58 | 3/9/2026 | 1.45 | 13 | 60 | None | |
| 350 | TCMD | Tactile Systems Technology Inc | Options Chain | 29.11 | 8.58 | 2/16/2026 | 0.92 | None | 14 | 36 | None |
| 351 | NVCT | Nuvectis Pharma Inc | Options Chain | 8.51 | 8.58 | 2/23/2026 | -0.30 | 12 | 28 | None | |
| 352 | IRD | Ocuphire Pharma Inc | Options Chain | 2.80 | 8.58 | 0.00 | 4 | 18 | None | ||
| 353 | UE | Urban Edge Properties | Options Chain | 18.96 | 8.55 | 2/10/2026 | 1.06 | 13 | 55 | None | |
| 354 | TRVI | Trevi Therapeutics Inc | Options Chain | 10.96 | 8.55 | 3/16/2026 | 0.92 | 10 | 37 | None | |
| 355 | EAF | GrafTech International Ltd | Options Chain | 16.06 | 8.53 | 2/5/2026 | 1.65 | None | 9 | 20 | None |
| 356 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 15.72 | 8.53 | 3/4/2026 | 0.69 | None | 16 | 30 | None |
| 357 | SACH | Sachem Capital Corp | Options Chain | 1.06 | 8.53 | 3/25/2026 | 1.21 | 6 | 26 | None | |
| 358 | COOK | Traeger Inc | Options Chain | 1.08 | 8.53 | 3/4/2026 | 1.38 | 9 | 23 | None | |
| 359 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.48 | 8.53 | 2/25/2026 | 1.84 | 8 | 32 | None | |
| 360 | CVRX | CVRx Inc | Options Chain | 7.29 | 8.52 | 2/2/2026 | 1.28 | 9 | 27 | None | |
| 361 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 12.11 | 8.52 | 2/16/2026 | 1.36 | 9 | 39 | None | |
| 362 | RGP | Resources Connection Inc | Options Chain | 4.34 | 8.51 | 0.47 | 15 | 41 | None | ||
| 363 | MBI | MBIA Inc | Options Chain | 6.40 | 8.51 | 2/25/2026 | 1.58 | 8 | 31 | None | |
| 364 | ATER | Aterian Inc | Options Chain | 0.76 | 8.51 | 3/16/2026 | 0.03 | 13 | 22 | None | |
| 365 | MNKD | Mannkind Corp | Options Chain | 5.59 | 8.51 | 2/24/2026 | 0.81 | 13 | 41 | None | |
| 366 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.59 | 8.50 | 3/2/2026 | 1.40 | 9 | 27 | None | |
| 367 | HSAI | Options Chain | 25.15 | 8.50 | 0.00 | 3 | 19 | None | |||
| 368 | IDN | Intellicheck Inc | Options Chain | 6.08 | 8.50 | 3/18/2026 | 1.14 | 10 | 26 | None | |
| 369 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 5.61 | 8.49 | 3/4/2026 | 1.55 | 8 | 36 | None | |
| 370 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.54 | 8.49 | 2/16/2026 | 0.91 | 11 | 34 | None | |
| 371 | AZ | A2Z Smart Technologies Corp | Options Chain | 7.48 | 8.49 | 1.74 | 8 | 25 | None | ||
| 372 | PKST | Options Chain | 14.96 | 8.49 | 0.00 | None | 3 | 12 | None | ||
| 373 | PAYO | Payoneer Global Inc | Options Chain | 6.10 | 8.49 | 2/25/2026 | 1.00 | 16 | 43 | None | |
| 374 | PL | Planet Labs PBC - Class A | Options Chain | 28.07 | 8.48 | 3/18/2026 | 1.94 | 4 | 40 | None | |
| 375 | GDOT | Green Dot Corp - Class A | Options Chain | 12.15 | 8.48 | 2/25/2026 | 0.83 | 13 | 36 | None | |
| 376 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.33 | 8.48 | 2/4/2026 | 0.07 | 16 | 57 | None | |
| 377 | MPAA | Motorcar Parts of America Inc | Options Chain | 12.89 | 8.48 | 2/8/2026 | 1.29 | None | 11 | 35 | None |
| 378 | FA | First Advantage Corp | Options Chain | 14.10 | 8.47 | 2/25/2026 | 1.20 | 4 | 35 | None | |
| 379 | CELU | Celularity Inc - Class A | Options Chain | 1.25 | 8.47 | 0.80 | 7 | 10 | None | ||
| 380 | CRON | Cronos Group Inc | Options Chain | 2.68 | 8.47 | 2/25/2026 | 1.06 | 20 | 40 |
Growth Stock List |
|
| 381 | DAO | Youdao Inc | Options Chain | 10.91 | 8.47 | 2/18/2026 | 0.24 | None | 12 | 32 | None |
| 382 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.93 | 8.45 | 2/25/2026 | 0.43 | 8 | 30 | None | |
| 383 | IMTX | Immatics N.V | Options Chain | 9.92 | 8.45 | 3/24/2026 | 1.36 | None | 13 | 30 | None |
| 384 | DOMO | Domo Inc - Class B | Options Chain | 6.15 | 8.45 | 3/4/2026 | 1.65 | 7 | 26 | None | |
| 385 | HELE | Helen of Troy Ltd | Options Chain | 17.91 | 8.43 | 0.78 | 8 | 49 | None | ||
| 386 | B | Barrick Gold Corp | Options Chain | 51.20 | 8.43 | 0.00 | 3 | 21 | None | ||
| 387 | KRMD | KORU Medical Systems Inc | Options Chain | 5.68 | 8.43 | 3/10/2026 | 0.50 | None | 11 | 24 | None |
| 388 | MNRO | Monro Inc | Options Chain | 20.03 | 8.43 | 1/27/2026 | 1.01 | 10 | 44 | None | |
| 389 | NXE | NexGen Energy Ltd | Options Chain | 12.78 | 8.42 | 3/1/2026 | 1.86 | 7 | 30 | None | |
| 390 | RWT | Redwood Trust Inc | Options Chain | 5.80 | 8.42 | 2/11/2026 | 1.63 | 10 | 45 | None | |
| 391 | SIBN | SI-BONE Inc | Options Chain | 17.15 | 8.42 | 2/22/2026 | 0.70 | 9 | 38 | None | |
| 392 | IBRX | ImmunityBio Inc | Options Chain | 6.05 | 8.42 | 3/1/2026 | -0.04 | 5 | 35 | None | |
| 393 | DOC | Healthpeak OP LLC | Options Chain | 17.87 | 8.42 | 2/1/2026 | 1.10 | 5 | 53 | None | |
| 394 | VIR | Vir Biotechnology Inc | Options Chain | 7.69 | 8.42 | 2/24/2026 | 1.39 | 12 | 35 | None | |
| 395 | LYG | Lloyds Banking Group plc | Options Chain | 5.63 | 8.42 | 2/18/2026 | 1.00 | 7 | 39 | None | |
| 396 | CLBT | Cellebrite DI Ltd | Options Chain | 16.60 | 8.42 | 2/10/2026 | 1.28 | 10 | 45 | None | |
| 397 | CLSK | Cleanspark Inc | Options Chain | 12.50 | 8.42 | 2/4/2026 | 3.48 | 15 | 50 | None | |
| 398 | VSTM | Verastem Inc | Options Chain | 6.40 | 8.41 | 3/18/2026 | 0.44 | 7 | 34 | None | |
| 399 | VSH | Vishay Intertechnology Inc | Options Chain | 18.03 | 8.40 | 2/3/2026 | 1.13 | 7 | 34 | None | |
| 400 | EGO | Eldorado Gold Corp | Options Chain | 48.15 | 8.40 | 2/18/2026 | 1.28 | 11 | 52 | None | |
| 401 | ORGN | Origin Materials Inc | Options Chain | 0.21 | 8.39 | 3/11/2026 | 0.98 | 14 | 26 | None | |
| 402 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 19.49 | 8.39 | 2/9/2026 | 2.18 | 10 | 43 | None | |
| 403 | JBGS | JBG SMITH Properties | Options Chain | 16.80 | 8.37 | 2/16/2026 | 1.12 | 7 | 45 | None | |
| 404 | NRGV | Energy Vault Holdings Inc | Options Chain | 5.24 | 8.37 | 3/15/2026 | 0.92 | 6 | 30 | None | |
| 405 | KT | KT Corporation | Options Chain | 20.66 | 8.36 | 3/8/2026 | 0.04 | 15 | 71 | None | |
| 406 | MPW | Medical Properties Trust Inc | Options Chain | 5.08 | 8.36 | 2/25/2026 | 1.46 | 7 | 52 | None | |
| 407 | FRMI | Fermi Inc | Options Chain | 9.29 | 8.35 | 0.00 | 3 | 16 | None | ||
| 408 | DAKT | Daktronics Inc | Options Chain | 21.50 | 8.34 | 3/3/2026 | 1.72 | 13 | 33 | None | |
| 409 | RZLV | Rezolve AI Ltd | Options Chain | 2.88 | 8.34 | 0.00 | 3 | 15 | None | ||
| 410 | ASRT | Assertio Holdings Inc | Options Chain | 12.13 | 8.34 | 3/10/2026 | 0.62 | None | 11 | 43 | None |
| 411 | KURA | Kura Oncology Inc | Options Chain | 8.47 | 8.34 | 2/24/2026 | 0.21 | 10 | 32 | None | |
| 412 | RBB | RBB Bancorp | Options Chain | 22.73 | 8.34 | 1/25/2026 | 1.08 | None | 12 | 53 | None |
| 413 | PRAA | PRA Group Inc | Options Chain | 16.50 | 8.33 | 2/17/2026 | 1.33 | None | 11 | 40 | None |
| 414 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.27 | 8.33 | 3/31/2026 | 1.44 | None | 6 | 31 | None |
| 415 | HPE | Hewlett Packard Enterprise Company | Options Chain | 21.39 | 8.32 | 3/4/2026 | 1.33 | 8 | 54 | None | |
| 416 | LXEO | Lexeo Therapeutics Inc | Options Chain | 7.51 | 8.32 | 0.00 | 4 | 11 | None | ||
| 417 | SOUN | Options Chain | 9.97 | 8.32 | 0.00 | 3 | 16 | None | |||
| 418 | AIRS | Airsculpt Technologies Inc | Options Chain | 3.00 | 8.32 | 3/12/2026 | 2.70 | 4 | 19 | None | |
| 419 | SNDL | SNDL Inc | Options Chain | 1.59 | 8.31 | 3/16/2026 | 0.67 | 14 | 30 | None | |
| 420 | QFIN | 360 DigiTech Inc | Options Chain | 16.00 | 8.31 | 3/15/2026 | 0.49 | 21 | 31 | None | |
| 421 | OCGN | Ocugen Inc | Options Chain | 1.59 | 8.31 | 3/3/2026 | 3.50 | 7 | 31 | None | |
| 422 | CAN | Canaan Inc | Options Chain | 0.71 | 8.31 | 4/14/2026 | 2.89 | 11 | -17 | None | |
| 423 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 22.22 | 8.31 | 0.00 | None | 3 | 9 | None | |
| 424 | IVVD | Options Chain | 2.09 | 8.30 | 0.00 | 3 | 15 | None | |||
| 425 | NDLS | Noodles & Company - Class A | Options Chain | 0.78 | 8.30 | 3/4/2026 | 1.53 | 6 | 13 | None | |
| 426 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 26.24 | 8.29 | 0.00 | 3 | 14 | None | ||
| 427 | GALT | Galectin Therapeutics Inc | Options Chain | 3.12 | 8.29 | 3/25/2026 | 1.04 | 5 | 23 | None | |
| 428 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 17.76 | 8.29 | 2/18/2026 | 0.66 | 5 | 52 | None | |
| 429 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 5.11 | 8.29 | 2/25/2026 | 0.19 | 10 | 29 | None | |
| 430 | BSM | Black Stone Minerals L.P. | Options Chain | 14.59 | 8.29 | 2/22/2026 | 0.11 | 8 | 46 | None | |
| 431 | XXI | Twenty One Capital Inc Class A | Options Chain | 8.50 | 8.28 | 0.00 | 3 | 14 | None | ||
| 432 | SMU | SIMULA INC | Options Chain | 16.02 | 8.27 | 0.00 | 3 | 18 | None | ||
| 433 | PLSE | Pulse Biosciences Inc | Options Chain | 14.32 | 8.27 | 1.78 | None | 5 | 24 | None | |
| 434 | NOK | Nokia Corp | Options Chain | 6.91 | 8.25 | 1/28/2026 | 0.51 | 17 | 46 | None | |
| 435 | EMPD | Empery Digital Inc | Options Chain | 4.68 | 8.24 | 0.00 | 3 | 14 | None | ||
| 436 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.03 | 8.24 | 2/16/2026 | 0.72 | None | 5 | 41 | None |
| 437 | APT | Alpha Pro Tech Ltd | Options Chain | 4.96 | 8.24 | 3/10/2026 | 0.56 | None | 15 | 32 | None |
| 438 | PAX | Patria Investments Ltd - Class A | Options Chain | 15.95 | 8.23 | 2/9/2026 | 0.69 | 11 | 50 | None | |
| 439 | CZR | Caesars Entertainment Inc | Options Chain | 22.39 | 8.23 | 2/16/2026 | 2.03 | 7 | 47 | None | |
| 440 | DENN | Denny`s Corp | Options Chain | 6.25 | 8.23 | 2/16/2026 | 1.37 | 9 | 23 | None | |
| 441 | VG | Venture Global Inc - Class A | Options Chain | 8.91 | 8.22 | 3/4/2026 | 0.60 | 8 | 34 | None | |
| 442 | IRDM | Iridium Communications Inc | Options Chain | 20.71 | 8.22 | 2/11/2026 | 0.55 | 11 | 50 | None | |
| 443 | BLND | Blend Labs Inc - Class A | Options Chain | 2.90 | 8.22 | 2/25/2026 | 1.24 | 9 | 33 | None | |
| 444 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.00 | 8.22 | 3/9/2026 | 1.56 | 15 | 34 | None | |
| 445 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 12.10 | 8.22 | 2/23/2026 | -1.27 | 13 | 35 |
Small Cap Stock List |
|
| 446 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 17.46 | 8.22 | 2/2/2026 | 1.58 | 9 | 42 | None | |
| 447 | FC | Franklin Covey Company | Options Chain | 20.70 | 8.22 | 3/31/2026 | 0.66 | None | 10 | 29 | None |
| 448 | ORLA | Orla Mining Ltd | Options Chain | 18.81 | 8.21 | 3/16/2026 | 0.63 | 9 | 45 | None |