Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSTR | Strategy Inc - Class A | Options Chain | 161.61 | 10.00 | 10/28/2026 | 3.60 | 4 | 53 | None | |
| 2 | KOPN | Kopin Corp | Options Chain | 4.86 | 9.99 | 11/10/2026 | 3.57 | 11 | 31 | None | |
| 3 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 2.09 | 9.96 | 2.60 | 7 | 19 | None | ||
| 4 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 6.97 | 9.95 | 1.73 | None | 7 | 20 | None | |
| 5 | UPB | Upstream Bio Inc | Options Chain | 5.17 | 9.95 | 0.00 | 3 | 12 | None | ||
| 6 | QUIK | Quicklogic Corp | Options Chain | 10.99 | 9.93 | 11/9/2026 | 1.20 | None | 8 | 31 | None |
| 7 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.22 | 9.93 | 11/3/2026 | 1.19 | 10 | 23 | None | |
| 8 | DAKT | Daktronics Inc | Options Chain | 17.25 | 9.93 | 1.68 | 16 | 34 | None | ||
| 9 | PTRN | Pattern Group Inc - Class A | Options Chain | 17.94 | 9.93 | 0.00 | 3 | 18 | None | ||
| 10 | IART | Integra Lifesciences Holdings Corp | Options Chain | 15.88 | 9.93 | 10/28/2026 | 1.21 | 9 | 39 | None | |
| 11 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 5.10 | 9.93 | 11/3/2026 | 0.00 | 8 | 20 | None | |
| 12 | CRMD | CorMedix Inc | Options Chain | 7.77 | 9.91 | 11/10/2026 | 1.50 | 19 | 52 |
Small Cap Stock List |
|
| 13 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.37 | 9.91 | 11/10/2026 | 1.51 | 9 | 19 | None | |
| 14 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.70 | 9.91 | 0.50 | 16 | 48 | None | ||
| 15 | MD | Pediatrix Medical Group Inc | Options Chain | 25.66 | 9.89 | 11/1/2026 | 0.65 | 8 | 36 | None | |
| 16 | ABR | Arbor Realty Trust Inc | Options Chain | 4.07 | 9.87 | 10/29/2026 | 1.12 | 10 | 38 | None | |
| 17 | ENR | Energizer Holdings Inc | Options Chain | 22.20 | 9.87 | 11/16/2026 | 0.76 | 16 | 48 | None | |
| 18 | CIFR | Cipher Mining Inc | Options Chain | 18.15 | 9.86 | 11/1/2026 | 3.17 | 5 | 39 | None | |
| 19 | UTI | Universal Technical Institute Inc | Options Chain | 20.67 | 9.86 | 1.17 | 12 | 48 | None | ||
| 20 | QS | QuantumScape Corp - Class A | Options Chain | 4.94 | 9.86 | 10/27/2026 | 2.69 | 10 | 21 | None | |
| 21 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.09 | 9.86 | 11/10/2026 | 1.82 | None | 8 | 7 | None |
| 22 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.14 | 9.85 | 11/4/2026 | 1.28 | 10 | 27 | None | |
| 23 | WYFI | Whitefiber Inc | Options Chain | 20.26 | 9.85 | 0.00 | 3 | 18 | None | ||
| 24 | GLAD | Gladstone Capital Corp | Options Chain | 19.30 | 9.85 | 11/15/2026 | 0.93 | None | 11 | 68 | None |
| 25 | DV | DoubleVerify Holdings Inc | Options Chain | 13.37 | 9.84 | 11/5/2026 | 1.00 | 12 | 40 | None | |
| 26 | SOUN | Options Chain | 6.10 | 9.84 | 0.00 | 3 | 16 | None | |||
| 27 | MOVE | Movano Inc | Options Chain | 11.98 | 9.84 | 11/12/2026 | 1.22 | None | 7 | 21 | None |
| 28 | AMTM | Amentum Holdings Inc | Options Chain | 19.40 | 9.83 | 0.00 | 3 | 16 | None | ||
| 29 | RZLV | Rezolve AI Ltd | Options Chain | 2.23 | 9.82 | 0.00 | 3 | 15 | None | ||
| 30 | HQ | HAMBRECHT & QUIST GROUP | Options Chain | 15.80 | 9.82 | 0.00 | 3 | 12 | None | ||
| 31 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.57 | 9.82 | 1.00 | 15 | 25 |
Small Cap Stock List |
||
| 32 | TDOC | Teladoc Health Inc | Options Chain | 6.14 | 9.82 | 11/3/2026 | 2.12 | 9 | 42 | None | |
| 33 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.80 | 9.82 | 11/11/2026 | 1.45 | 7 | 21 | None | |
| 34 | ASYS | Amtech Systems Inc | Options Chain | 15.40 | 9.81 | 2.01 | None | 13 | 33 | None | |
| 35 | NUAI | New Era Energy & Digital Inc | Options Chain | 7.04 | 9.80 | 0.00 | 3 | 16 | None | ||
| 36 | ENOV | Options Chain | 18.27 | 9.80 | 0.00 | 3 | 17 | None | |||
| 37 | SLP | Simulations Plus Inc | Options Chain | 18.46 | 9.78 | 1.33 | None | 12 | 30 | None | |
| 38 | AMPG | Amplitech Group Inc | Options Chain | 3.44 | 9.78 | 11/12/2026 | -0.22 | 10 | 21 | None | |
| 39 | DEFT | Defi Technologies Inc | Options Chain | 0.53 | 9.78 | 0.00 | 3 | 12 | None | ||
| 40 | OFRM | Once Upon a Farm | Options Chain | 16.34 | 9.77 | 0.00 | 3 | 12 | None | ||
| 41 | LDI | LoanDepot Inc - Class A | Options Chain | 0.67 | 9.77 | 11/4/2026 | 3.11 | 9 | 23 | None | |
| 42 | ORBS | Eightco Holdings Inc | Options Chain | 1.03 | 9.76 | 0.00 | 3 | 14 | None | ||
| 43 | SOC | Flame Acquisition Corp | Options Chain | 3.97 | 9.75 | 0.00 | 3 | 15 | None | ||
| 44 | SERV | Serve Robotics Inc | Options Chain | 4.51 | 9.75 | 0.00 | 3 | 14 | None | ||
| 45 | ALMS | Alumis Inc | Options Chain | 7.29 | 9.73 | 0.00 | 3 | 16 | None | ||
| 46 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.67 | 9.73 | 0.75 | 5 | 23 | None | ||
| 47 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 18.25 | 9.72 | 11/2/2026 | 0.65 | None | 9 | 67 | None |
| 48 | TLRY | Tilray Brands Inc | Options Chain | 4.07 | 9.72 | 10/7/2026 | 1.92 | 14 | 38 | None | |
| 49 | JOBY | Joby Aviation Inc | Options Chain | 6.29 | 9.72 | 11/3/2026 | 2.68 | 6 | 34 | None | |
| 50 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 0.66 | 9.71 | 11/4/2026 | 1.00 | 9 | 15 | None | |
| 51 | UMH | UMH Properties Inc | Options Chain | 15.32 | 9.70 | 11/1/2026 | 0.95 | 10 | 51 | None | |
| 52 | VOR | Vor Biopharma Inc | Options Chain | 18.44 | 9.70 | 11/11/2026 | 1.72 | 13 | 45 | None | |
| 53 | PYPD | Polypid Ltd | Options Chain | 5.36 | 9.70 | 11/10/2026 | 1.42 | None | 9 | 22 | None |
| 54 | REAX | The Real Brokerage Inc | Options Chain | 15.48 | 9.69 | 10/28/2026 | 0.79 | 14 | 37 |
Small Cap Stock List |
|
| 55 | SNAP | Snap Inc - Class A | Options Chain | 5.43 | 9.68 | 11/3/2026 | 1.05 | 8 | 31 | None | |
| 56 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 6.26 | 9.68 | 10/28/2026 | 1.45 | 16 | 50 | None | |
| 57 | ATS | Options Chain | 18.89 | 9.67 | 0.00 | None | 3 | 12 | None | ||
| 58 | YRD | Yiren Digital Ltd | Options Chain | 0.98 | 9.66 | 9/23/2026 | 1.14 | 15 | 28 | None | |
| 59 | ARBE | Arbe Robotics Ltd | Options Chain | 0.68 | 9.65 | 11/15/2026 | 1.12 | 8 | 17 | None | |
| 60 | SCYX | Scynexis Inc | Options Chain | 4.45 | 9.65 | 11/3/2026 | 1.11 | None | 12 | 29 | None |
| 61 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.88 | 9.65 | 0.00 | None | 12 | 19 | None | |
| 62 | CCXI | ChemoCentryx Inc | Options Chain | 12.23 | 9.64 | 0.00 | 3 | 17 | None | ||
| 63 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.30 | 9.63 | 11/8/2026 | 1.24 | 7 | 30 | None | |
| 64 | UAMY | United States Antimony Corp | Options Chain | 4.57 | 9.62 | 11/10/2026 | 0.40 | 7 | 29 | None | |
| 65 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.24 | 9.60 | 10/28/2026 | 0.77 | 6 | 28 | None | |
| 66 | AEO | American Eagle Outfitters Inc | Options Chain | 15.98 | 9.60 | 1.31 | 13 | 44 | None | ||
| 67 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.89 | 9.59 | 11/3/2026 | 1.07 | 10 | 27 | None | |
| 68 | CNTY | Century Casinos Inc | Options Chain | 1.11 | 9.57 | 11/8/2026 | 1.66 | 9 | 18 | None | |
| 69 | KEEL | Keel Infrastructure Corp | Options Chain | 3.90 | 9.57 | 11/11/2026 | 4.07 | 4 | 34 | None | |
| 70 | BVS | Bioventus Inc - Class A | Options Chain | 13.52 | 9.56 | 11/2/2026 | 0.65 | 13 | 44 | None | |
| 71 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.55 | 9.54 | 0.00 | None | 3 | 9 | None | |
| 72 | ALOY | REalloys Inc | Options Chain | 8.52 | 9.54 | 0.00 | 3 | 15 | None | ||
| 73 | FDUS | Fidus Investment Corp | Options Chain | 19.09 | 9.54 | 11/4/2026 | 0.72 | None | 10 | 52 | None |
| 74 | NIO | NIO Inc | Options Chain | 3.63 | 9.54 | 0.92 | 10 | -11 | None | ||
| 75 | LAB | Options Chain | 0.74 | 9.53 | 0.00 | 3 | 9 | None | |||
| 76 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.43 | 9.53 | 11/10/2026 | 1.32 | 13 | 32 | None | |
| 77 | GENC | Gencor Industries Inc | Options Chain | 17.21 | 9.53 | 0.53 | None | 14 | 35 | None | |
| 78 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 148.03 | 9.52 | 11/2/2026 | 0.00 | 5 | 35 | None | |
| 79 | RVSB | Riverview Bancorp Inc | Options Chain | 5.90 | 9.51 | 10/26/2026 | 0.47 | None | 14 | 33 | None |
| 80 | VSTM | Verastem Inc | Options Chain | 7.80 | 9.51 | 11/2/2026 | 0.32 | 9 | 34 | None | |
| 81 | MITK | Mitek Systems Inc | Options Chain | 18.08 | 9.49 | 0.99 | 14 | 40 | None | ||
| 82 | MXCT | MaxCyte Inc | Options Chain | 1.19 | 9.49 | 11/10/2026 | 1.53 | 12 | 26 | None | |
| 83 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.88 | 9.49 | 11/16/2026 | 1.07 | 8 | 30 | None | |
| 84 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.30 | 9.48 | 11/12/2026 | 3.67 | 6 | 32 | None | |
| 85 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 11.72 | 9.47 | 11/4/2026 | 1.50 | 11 | 40 | None | |
| 86 | JBLU | Jetblue Airways Corp | Options Chain | 4.35 | 9.47 | 10/26/2026 | 1.70 | 9 | 24 | None | |
| 87 | NWG | Options Chain | 18.14 | 9.47 | 0.00 | 3 | 18 | None | |||
| 88 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.90 | 9.46 | 11/11/2026 | 1.80 | 8 | 29 | None | |
| 89 | BGC | Options Chain | 12.17 | 9.44 | 0.00 | 3 | 17 | None | |||
| 90 | CCC | CCC Intelligent Solutions Holdings Inc | Options Chain | 6.93 | 9.44 | 0.00 | 3 | 16 | None | ||
| 91 | VEL | Velocity Financial Inc | Options Chain | 15.82 | 9.44 | 11/4/2026 | 0.70 | 9 | 50 | None | |
| 92 | GBTG | Options Chain | 9.46 | 9.43 | 0.00 | 3 | 16 | None | |||
| 93 | CRBU | Caribou Biosciences Inc | Options Chain | 1.25 | 9.42 | 11/10/2026 | 2.28 | 12 | 25 | None | |
| 94 | HTT | Qudian Inc | Options Chain | 2.43 | 9.40 | 0.00 | 3 | 8 | None | ||
| 95 | LGO | Largo Inc | Options Chain | 0.70 | 9.39 | 11/10/2026 | 2.36 | 9 | 29 | None | |
| 96 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.00 | 9.38 | 11/15/2026 | 0.94 | None | 11 | 29 | None |
| 97 | STTK | Shattuck Labs Inc | Options Chain | 6.36 | 9.38 | 11/4/2026 | 1.10 | 9 | 38 | None | |
| 98 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 14.80 | 9.37 | 11/3/2026 | 0.13 | None | 17 | 68 | None |
| 99 | SID | Companhia Siderurgica Nacional | Options Chain | 1.10 | 9.37 | 11/10/2026 | 1.44 | 11 | 29 | None | |
| 100 | SDGR | Schrodinger Inc | Options Chain | 29.45 | 9.37 | 11/3/2026 | 1.69 | 11 | 40 | None | |
| 101 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 5.65 | 9.36 | 0.00 | 3 | 15 | None | ||
| 102 | MU | Micron Technology Inc | Options Chain | 1,080.53 | 9.35 | 9/29/2026 | 2.22 | 16 | 75 | None | |
| 103 | DDD | 3D Systems Corp | Options Chain | 3.43 | 9.35 | 11/2/2026 | 2.76 | 12 | 19 | None | |
| 104 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.25 | 9.35 | 11/3/2026 | 2.78 | 6 | 32 | None | |
| 105 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 8.98 | 9.34 | 1.77 | 8 | 25 | None | ||
| 106 | CHRS | Coherus Biosciences Inc | Options Chain | 1.17 | 9.33 | 11/4/2026 | 0.94 | 8 | 25 | None | |
| 107 | TEAD | Outbrain Inc | Options Chain | 0.46 | 9.32 | 0.00 | 3 | 6 | None | ||
| 108 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.39 | 9.32 | 11/1/2026 | 0.26 | 8 | 41 | None | |
| 109 | MTUS | TimkenSteel Corp | Options Chain | 18.94 | 9.31 | 0.00 | 3 | 13 | None | ||
| 110 | LYG | Lloyds Banking Group plc | Options Chain | 5.65 | 9.31 | 10/21/2026 | 0.91 | 8 | 42 | None | |
| 111 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.79 | 9.31 | 11/4/2026 | 1.55 | 13 | 43 | None | |
| 112 | CGBD | Carlyle Secured Lending Inc | Options Chain | 11.19 | 9.29 | 11/2/2026 | 0.71 | None | 9 | 54 | None |
| 113 | PANW | Palo Alto Networks Inc | Options Chain | 389.92 | 9.29 | 0.91 | 8 | 60 | None | ||
| 114 | PRCT | Procept BioRobotics Corp | Options Chain | 17.50 | 9.27 | 11/2/2026 | 0.90 | 11 | 34 | None | |
| 115 | RXT | Rackspace Technology Inc | Options Chain | 4.20 | 9.27 | 11/4/2026 | 3.06 | 9 | 26 | None | |
| 116 | NEON | Neonode Inc | Options Chain | 0.88 | 9.27 | 11/4/2026 | 1.12 | 17 | -11 | None | |
| 117 | APT | Alpha Pro Tech Ltd | Options Chain | 4.98 | 9.26 | 11/3/2026 | 0.91 | None | 20 | 39 | None |
| 118 | DTIL | Precision Biosciences Inc | Options Chain | 6.33 | 9.25 | 11/1/2026 | 1.25 | None | 9 | 25 | None |
| 119 | BTG | B2gold Corp | Options Chain | 5.32 | 9.25 | 11/3/2026 | 1.46 | 17 | 55 | None | |
| 120 | JBIO | Aerovate Therapeutics Inc | Options Chain | 14.73 | 9.25 | 0.00 | 3 | 16 | None | ||
| 121 | CTKB | Cytek BioSciences Inc | Options Chain | 5.81 | 9.22 | 11/3/2026 | 1.19 | 10 | 28 | None | |
| 122 | PAAI | Paradium.AI Inc Com | Options Chain | 1.76 | 9.21 | 11/11/2026 | 0.94 | 10 | 17 | None | |
| 123 | KURA | Kura Oncology Inc | Options Chain | 10.90 | 9.20 | 11/2/2026 | 0.43 | 9 | 32 | None | |
| 124 | DAO | Youdao Inc | Options Chain | 14.56 | 9.20 | 0.52 | None | 11 | 33 | None | |
| 125 | SGHT | Sight Sciences Inc | Options Chain | 8.68 | 9.20 | 11/4/2026 | 2.50 | None | 10 | 24 | None |
| 126 | SIFY | Sify Technologies Ltd | Options Chain | 13.41 | 9.19 | 10/22/2026 | 1.32 | None | 9 | 24 | None |
| 127 | SKHY | SK Hynix Inc | Options Chain | 186.37 | 9.19 | 0.00 | 3 | 22 | None | ||
| 128 | PK | Park Hotels & Resorts Inc | Options Chain | 15.21 | 9.18 | 11/3/2026 | 1.33 | 5 | 59 | None | |
| 129 | GYRE | Gyre Therapeutics Inc | Options Chain | 7.33 | 9.17 | 0.00 | None | 3 | 10 | None | |
| 130 | NHTC | Natural Health Trends Corp | Options Chain | 1.04 | 9.17 | 11/3/2026 | 0.88 | 13 | 23 | None | |
| 131 | MAX | MediaAlpha Inc - Class A | Options Chain | 9.39 | 9.17 | 11/3/2026 | 1.16 | 10 | 27 | None | |
| 132 | JMIA | Jumia Technologies Ag | Options Chain | 6.86 | 9.17 | 11/10/2026 | 2.50 | 7 | 34 | None | |
| 133 | FRMI | Fermi Inc | Options Chain | 4.62 | 9.16 | 0.00 | 3 | 15 | None | ||
| 134 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 9.70 | 9.16 | 11/8/2026 | 1.75 | None | 13 | 38 | None |
| 135 | SIBN | SI-BONE Inc | Options Chain | 18.52 | 9.16 | 11/8/2026 | 0.70 | 10 | 38 | None | |
| 136 | PLTK | Playtika Holding Corp | Options Chain | 2.17 | 9.15 | 11/4/2026 | 1.00 | 9 | 17 | None | |
| 137 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.79 | 9.15 | 11/4/2026 | 2.53 | 10 | 28 | None | |
| 138 | SVIA | Silvia Inc | Options Chain | 4.00 | 9.14 | 0.00 | 3 | 15 | None | ||
| 139 | DNN | Denison Mines Corp | Options Chain | 2.63 | 9.13 | 11/4/2026 | 1.64 | 5 | 32 | None | |
| 140 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 14.77 | 9.12 | 11/2/2026 | 0.32 | 6 | 35 | None | |
| 141 | BLNK | Blink Charging Company | Options Chain | 0.56 | 9.12 | 11/4/2026 | 2.07 | 12 | 19 | None | |
| 142 | OFIX | Orthofix Medical Inc | Options Chain | 9.16 | 9.11 | 11/2/2026 | 0.65 | None | 10 | 36 | None |
| 143 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.84 | 9.11 | 11/1/2026 | 0.96 | 7 | 28 | None | |
| 144 | SLQT | SelectQuote Inc | Options Chain | 0.41 | 9.11 | 11/4/2026 | 1.69 | 12 | 29 | None | |
| 145 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 14.66 | 9.10 | 0.00 | None | 3 | 8 | None | |
| 146 | ACVA | ACV Auctions Inc - Class A | Options Chain | 10.46 | 9.10 | 11/3/2026 | 1.83 | 7 | 39 | None | |
| 147 | NFLX | Netflix Inc | Options Chain | 71.49 | 9.10 | 10/19/2026 | 1.53 | 6 | 56 | None | |
| 148 | SACH | Sachem Capital Corp | Options Chain | 0.91 | 9.09 | 11/3/2026 | 1.21 | 10 | 23 | None | |
| 149 | TE | T1 Energy Inc | Options Chain | 3.81 | 9.09 | 0.00 | 3 | 15 | None | ||
| 150 | ACET | Adicet Bio Inc | Options Chain | 8.27 | 9.08 | 11/3/2026 | 1.59 | None | 13 | 38 | None |
| 151 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 9.10 | 9.08 | 11/8/2026 | 5.93 | 14 | 26 |
Small Cap Stock List |
|
| 152 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.80 | 9.07 | 11/8/2026 | 3.18 | 7 | 26 | None | |
| 153 | UWMC | UWM Holdings Corporation Class A | Options Chain | 1.22 | 9.07 | 11/4/2026 | 1.82 | 12 | 26 | None | |
| 154 | CYPH | Cypherpunk Technologies Inc | Options Chain | 4.08 | 9.06 | 0.00 | 3 | 15 | None | ||
| 155 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.76 | 9.06 | 0.00 | None | 3 | 8 | None | |
| 156 | CMCO | Columbus Mckinnon Corp | Options Chain | 16.03 | 9.05 | 10/28/2026 | 1.36 | None | 9 | 48 | None |
| 157 | PRTA | Prothena Corporation plc | Options Chain | 8.32 | 9.05 | 11/4/2026 | -0.33 | None | 11 | 29 | None |
| 158 | IHS | IHS Holding Ltd | Options Chain | 8.42 | 9.03 | 11/10/2026 | 0.74 | 14 | 43 | None | |
| 159 | KRNT | Kornit Digital Ltd | Options Chain | 15.26 | 9.03 | 11/3/2026 | 1.74 | None | 11 | 32 | None |
| 160 | PSO | Pearson plc | Options Chain | 16.02 | 9.03 | -0.03 | 8 | 37 | None | ||
| 161 | FAC | Factorial Energy Inc - Class A | Options Chain | 6.04 | 9.02 | 0.00 | None | 3 | 12 | None | |
| 162 | WWR | Westwater Resources Inc | Options Chain | 0.53 | 9.02 | 11/10/2026 | 1.66 | 9 | 30 | None | |
| 163 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 11.98 | 9.01 | 11/10/2026 | 2.52 | 10 | 34 | None | |
| 164 | RGNX | Regenxbio Inc | Options Chain | 7.24 | 9.00 | 11/4/2026 | 0.93 | 11 | 37 | None | |
| 165 | ZURA | Zura Bio Ltd - Class A | Options Chain | 4.16 | 9.00 | 11/11/2026 | -0.02 | 10 | 30 | None | |
| 166 | MOMO | Hello Group Inc | Options Chain | 5.01 | 9.00 | 0.54 | 20 | 17 | None | ||
| 167 | EVCM | EverCommerce Inc | Options Chain | 8.32 | 9.00 | 11/4/2026 | 0.84 | None | 10 | 30 | None |
| 168 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.98 | 8.99 | 11/3/2026 | 0.64 | 9 | 25 | None | |
| 169 | VNET | VNET Group Inc | Options Chain | 6.92 | 8.99 | 0.28 | 8 | 1 | None | ||
| 170 | CDNA | Caredx Inc | Options Chain | 61.50 | 8.98 | 11/2/2026 | 2.43 | 12 | 47 | None | |
| 171 | WBD | Options Chain | 30.81 | 8.98 | 0.00 | 3 | 20 | None | |||
| 172 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.79 | 8.97 | 11/11/2026 | 1.18 | None | 19 | 43 | None |
| 173 | SLDB | Solid Biosciences Inc | Options Chain | 7.48 | 8.97 | 11/1/2026 | 2.44 | 10 | 38 | None | |
| 174 | SAIL | Sailpoint Inc | Options Chain | 22.12 | 8.96 | 0.00 | 3 | 19 | None | ||
| 175 | SONO | Sonos Inc | Options Chain | 17.84 | 8.95 | 11/3/2026 | 1.94 | 9 | 35 | None | |
| 176 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.79 | 8.93 | 11/3/2026 | 3.25 | 10 | 20 | None | |
| 177 | EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 16.48 | 8.93 | 0.00 | 3 | 18 | None | ||
| 178 | EHTH | eHealth Inc | Options Chain | 0.82 | 8.92 | 11/3/2026 | 1.51 | 15 | 26 | None | |
| 179 | HTGC | Hercules Capital Inc | Options Chain | 16.80 | 8.91 | 10/28/2026 | 0.75 | 13 | 64 | None | |
| 180 | HDSN | Hudson Technologies Inc | Options Chain | 5.23 | 8.89 | 11/3/2026 | 0.77 | 16 | 41 | None | |
| 181 | TMC | TMC the metals company Inc | Options Chain | 4.00 | 8.89 | 11/11/2026 | 2.10 | 7 | 33 | None | |
| 182 | REF | Reformation Inc | Options Chain | 12.55 | 8.89 | 0.00 | 3 | 12 | None | ||
| 183 | VYGR | Voyager Therapeutics Inc | Options Chain | 2.80 | 8.88 | 11/8/2026 | 1.32 | 11 | 26 | None | |
| 184 | DNUT | Krispy Kreme Inc | Options Chain | 2.98 | 8.88 | 11/4/2026 | 1.27 | 9 | 37 | None | |
| 185 | NB | NioCorp Developments Ltd | Options Chain | 3.54 | 8.87 | 0.22 | 10 | 29 | None | ||
| 186 | NMAX | Newsmax Inc Class B | Options Chain | 10.98 | 8.87 | 0.00 | 3 | 13 | None | ||
| 187 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.61 | 8.87 | 11/2/2026 | 0.34 | None | 11 | 60 | None |
| 188 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 9.04 | 8.86 | 11/8/2026 | 1.99 | 9 | 38 | None | |
| 189 | INIO | Innio N.V. | Options Chain | 19.01 | 8.84 | 10/26/2026 | 0.00 | 5 | 28 | None | |
| 190 | BRR | ACR GROUP INC | Options Chain | 3.80 | 8.83 | 0.00 | 3 | 15 | None | ||
| 191 | XPRO | Expro Ltd | Options Chain | 16.72 | 8.83 | 10/21/2026 | 1.00 | 12 | 30 | None | |
| 192 | PONY | Pony AI Inc | Options Chain | 7.09 | 8.81 | 0.00 | 3 | 16 | None | ||
| 193 | IVA | Inventiva | Options Chain | 3.26 | 8.80 | 9/24/2026 | 0.92 | 6 | 28 | None | |
| 194 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 12.15 | 8.80 | 11/8/2026 | 2.50 | 8 | 28 | None | |
| 195 | LAES | SEALSQ Corp | Options Chain | 2.31 | 8.79 | -7.71 | 10 | 22 | None | ||
| 196 | CMPX | Compass Therapeutics Inc | Options Chain | 1.14 | 8.78 | 11/3/2026 | 0.84 | 8 | 28 | None | |
| 197 | KOS | Kosmos Energy Ltd | Options Chain | 2.78 | 8.77 | 11/1/2026 | 0.73 | 6 | 36 | None | |
| 198 | CGEM | Cullinan Oncology Inc | Options Chain | 15.44 | 8.77 | 11/4/2026 | 0.02 | 10 | 42 | None | |
| 199 | LASE | Laser Photonics Corp | Options Chain | 0.89 | 8.77 | 2.44 | 4 | 15 | None | ||
| 200 | RKLB | Rocket Lab USA Inc | Options Chain | 74.31 | 8.77 | 11/8/2026 | 2.61 | 7 | 45 | None | |
| 201 | XGN | Exagen Inc | Options Chain | 8.55 | 8.77 | 11/2/2026 | 2.10 | None | 9 | 28 | None |
| 202 | HLF | Herbalife Ltd | Options Chain | 12.21 | 8.75 | 11/3/2026 | 0.86 | 9 | 31 | None | |
| 203 | TTD | Trade Desk Inc - Class A | Options Chain | 12.63 | 8.74 | 11/4/2026 | 1.00 | 14 | 47 | None | |
| 204 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.58 | 8.73 | 11/8/2026 | 3.04 | 12 | 11 |
Small Cap Stock List |
|
| 205 | EVER | EverQuote Inc - Class A | Options Chain | 18.06 | 8.73 | 11/1/2026 | 0.66 | 21 | 53 |
Growth Stock List |
|
| 206 | BB | BlackBerry Ltd | Options Chain | 8.79 | 8.73 | 9/23/2026 | 1.44 | 12 | 39 | None | |
| 207 | ENVX | Enovix Corporation | Options Chain | 2.96 | 8.73 | 11/3/2026 | 2.30 | 5 | 25 | None | |
| 208 | KODK | Eastman Kodak Company | Options Chain | 9.51 | 8.72 | 11/4/2026 | 1.58 | 12 | 29 | None | |
| 209 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 10.80 | 8.72 | 11/4/2026 | 0.83 | 9 | 39 | None | |
| 210 | MPT | Medical Properties Trust Inc | Options Chain | 3.60 | 8.71 | 0.00 | 3 | 15 | None | ||
| 211 | IBRX | ImmunityBio Inc | Options Chain | 8.64 | 8.70 | 11/2/2026 | 0.14 | 6 | 34 | None | |
| 212 | GRRR | Gorilla Technology Group Inc | Options Chain | 14.36 | 8.70 | 11/15/2026 | 0.35 | 11 | 17 | None | |
| 213 | FIRY | Firy Inc Cl A New | Options Chain | 12.57 | 8.70 | 0.00 | 3 | 12 | None | ||
| 214 | NMRK | Newmark Group Inc - Class A | Options Chain | 13.12 | 8.69 | 10/28/2026 | 1.67 | 14 | 49 | None | |
| 215 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.95 | 8.68 | 11/4/2026 | 1.55 | 11 | 24 | None | |
| 216 | OPEN | Opendoor Technologies Inc | Options Chain | 2.54 | 8.68 | 11/4/2026 | 3.56 | 6 | 31 | None | |
| 217 | EGHT | 8X8 Inc | Options Chain | 2.28 | 8.66 | 11/2/2026 | 1.84 | 11 | 24 | None | |
| 218 | PWP | Perella Weinberg Partners - Class A | Options Chain | 13.81 | 8.65 | 11/5/2026 | 1.62 | 15 | 44 | None | |
| 219 | CCOI | Cogent Communications Holdings Inc | Options Chain | 7.77 | 8.65 | 11/4/2026 | 0.75 | 10 | 29 | None | |
| 220 | ANGO | Angiodynamic Inc | Options Chain | 15.28 | 8.64 | 9/30/2026 | 0.33 | 9 | 29 | None | |
| 221 | HCAT | Health Catalyst Inc | Options Chain | 1.75 | 8.64 | 11/8/2026 | 1.53 | 7 | 18 | None | |
| 222 | LOOP | Loop Industries Inc | Options Chain | 0.47 | 8.64 | 10/20/2026 | 1.46 | 4 | 13 | None | |
| 223 | RIG | Transocean Ltd | Options Chain | 5.46 | 8.63 | 11/3/2026 | 1.34 | 5 | 50 | None | |
| 224 | ACHV | Achieve Life Sciences Inc | Options Chain | 7.83 | 8.62 | 11/4/2026 | 2.25 | 7 | 36 | None | |
| 225 | RVP | Retractable Technologies Inc | Options Chain | 0.68 | 8.61 | 11/12/2026 | 1.22 | None | 13 | 18 | None |
| 226 | PDYN | Palladyne AI Corp | Options Chain | 5.44 | 8.61 | 0.00 | 3 | 14 | None | ||
| 227 | EXFY | Expensify Inc - Class A | Options Chain | 2.26 | 8.61 | 11/4/2026 | 1.73 | 12 | 15 | None | |
| 228 | NSLR | Neostellar Capital Corp Com | Options Chain | 8.03 | 8.60 | 11/2/2026 | 1.41 | None | 14 | 31 | None |
| 229 | CLAR | Clarus Corp | Options Chain | 3.51 | 8.60 | 11/4/2026 | 1.08 | None | 14 | 34 | None |
| 230 | CRDF | Cardiff Oncology Inc | Options Chain | 1.28 | 8.60 | 11/4/2026 | 1.46 | 8 | 16 | None | |
| 231 | OM | Outset Medical Inc | Options Chain | 3.11 | 8.59 | 11/8/2026 | 1.90 | None | 10 | 32 | None |
| 232 | BRCC | BRC Inc - Class A | Options Chain | 9.04 | 8.59 | 11/1/2026 | 1.22 | 8 | 23 | None | |
| 233 | REPL | Replimune Group Inc | Options Chain | 12.60 | 8.59 | 11/4/2026 | 0.94 | 9 | 34 | None | |
| 234 | ACI | Albertsons Companies Inc - Class A | Options Chain | 11.95 | 8.58 | 10/12/2026 | 0.20 | 8 | 42 | None | |
| 235 | SITX | Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETF | Options Chain | 19.70 | 8.58 | 0.00 | None | 3 | 8 | None | |
| 236 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.99 | 8.58 | 11/2/2026 | 0.51 | 10 | 17 | None | |
| 237 | QUBT | Quantum Computing Inc | Options Chain | 9.13 | 8.58 | 11/12/2026 | 3.77 | 8 | 35 | None | |
| 238 | NNOX | Nano X Imaging Ltd | Options Chain | 0.66 | 8.55 | 1.25 | 11 | 29 | None | ||
| 239 | MNY | Options Chain | 0.69 | 8.55 | 0.00 | 3 | 4 | None | |||
| 240 | NOK | Nokia Corp | Options Chain | 10.42 | 8.54 | 10/21/2026 | 0.77 | 11 | 44 | None | |
| 241 | ABSI | Absci Corp | Options Chain | 10.35 | 8.53 | 11/10/2026 | 2.44 | 7 | 39 | None | |
| 242 | CNNE | Cannae Holdings Inc | Options Chain | 15.53 | 8.53 | 11/8/2026 | 1.22 | 11 | 47 | None | |
| 243 | OPTU | Altice USA Inc - Class A | Options Chain | 1.04 | 8.53 | 0.00 | 3 | 21 | None | ||
| 244 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 7.28 | 8.52 | 11/3/2026 | 1.11 | 12 | 44 | None | |
| 245 | RELL | Richardson Electronics Ltd | Options Chain | 17.13 | 8.52 | 10/13/2026 | 1.24 | 16 | 25 | None | |
| 246 | VIR | Vir Biotechnology Inc | Options Chain | 10.72 | 8.52 | 11/3/2026 | 1.62 | 13 | 42 | None | |
| 247 | TNGX | Tango Therapeutics Inc | Options Chain | 24.63 | 8.50 | 11/2/2026 | 1.12 | 8 | 42 | None | |
| 248 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.92 | 8.49 | 11/8/2026 | 0.19 | 9 | 28 | None | |
| 249 | STNE | StoneCo Ltd - Class A | Options Chain | 9.49 | 8.49 | 11/4/2026 | 1.62 | 16 | 59 | None | |
| 250 | AWRE | Aware Inc | Options Chain | 1.13 | 8.49 | 11/3/2026 | 1.00 | 10 | 9 | None | |
| 251 | VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 6.35 | 8.49 | 0.00 | 3 | 16 | None | ||
| 252 | OMDA | Omada Health Inc | Options Chain | 19.72 | 8.48 | 0.00 | 3 | 16 | None | ||
| 253 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.36 | 8.47 | 0.00 | 3 | 9 | None | ||
| 254 | SAFE | Safehold Inc | Options Chain | 12.57 | 8.46 | 11/3/2026 | 1.79 | None | 15 | 71 | None |
| 255 | NEXA | Nexa Resources S.A. | Options Chain | 12.64 | 8.45 | 10/28/2026 | 0.94 | 13 | 35 | None | |
| 256 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 13.18 | 8.43 | 11/11/2026 | 0.99 | 9 | 40 | None | |
| 257 | SBC | SBC Medical Group Holdings Inc | Options Chain | 4.75 | 8.41 | 0.00 | None | 3 | 9 | None | |
| 258 | MBLY | Options Chain | 7.69 | 8.41 | 0.00 | 3 | 16 | None | |||
| 259 | KELYA | Kelly Services Inc - Class A | Options Chain | 16.41 | 8.40 | 11/4/2026 | 0.86 | None | 10 | 49 | None |
| 260 | KYTX | Kyverna Therapeutics Inc | Options Chain | 6.99 | 8.39 | 0.00 | 3 | 16 | None | ||
| 261 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.02 | 8.39 | 11/4/2026 | 1.40 | 12 | 25 | None | |
| 262 | CHCT | Community Healthcare Trust Inc | Options Chain | 14.31 | 8.38 | 10/26/2026 | 0.66 | None | 17 | 51 | None |
| 263 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.80 | 8.38 | 11/11/2026 | 1.41 | 13 | 10 |
Small Cap Stock List |
|
| 264 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.84 | 8.37 | 11/11/2026 | 3.47 | 8 | 30 | None | |
| 265 | MRTN | Marten Transport Ltd | Options Chain | 12.84 | 8.37 | 10/21/2026 | 0.97 | 12 | 31 | None | |
| 266 | TTAM | Titan America SA | Options Chain | 13.53 | 8.37 | 0.00 | None | 3 | 12 | None | |
| 267 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.11 | 8.36 | 11/3/2026 | 0.40 | 10 | 36 | None | |
| 268 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.81 | 8.35 | 0.65 | 18 | 26 | None | ||
| 269 | NFGC | New Found Gold Corp | Options Chain | 1.74 | 8.35 | 11/5/2026 | 1.74 | 8 | 17 | None | |
| 270 | WLAC | Willow Lane Acquisition Corp | Options Chain | 18.83 | 8.34 | 0.00 | 3 | 14 | None | ||
| 271 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 30.14 | 8.33 | 11/4/2026 | -0.12 | 11 | 35 | None | |
| 272 | SBH | Sally Beauty Holdings Inc | Options Chain | 17.00 | 8.33 | 11/11/2026 | 1.05 | 16 | 50 | None | |
| 273 | NOA | North American Construction Group Ltd | Options Chain | 12.49 | 8.31 | 11/10/2026 | 1.14 | None | 13 | 48 | None |
| 274 | OKUR | Reneo Pharmaceuticals Inc - Class A | Options Chain | 2.93 | 8.30 | 0.00 | None | 3 | 9 | None | |
| 275 | IQ | iQIYI Inc | Options Chain | 1.03 | 8.29 | 11/16/2026 | 0.18 | 8 | -1 | None | |
| 276 | ABTC | American Bitcoin Corp | Options Chain | 9.60 | 8.29 | 11/12/2026 | 0.00 | 7 | 23 | None | |
| 277 | BETR | Better Home & Finance Holding Company | Options Chain | 10.84 | 8.29 | 11/11/2026 | 1.70 | 6 | 25 | None | |
| 278 | EVEX | Options Chain | 2.12 | 8.28 | 0.00 | 3 | 13 | None | |||
| 279 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.12 | 8.28 | 11/2/2026 | 0.89 | 13 | 29 | None | |
| 280 | NLOP | Net Lease Office Properties | Options Chain | 9.95 | 8.27 | 0.00 | None | 3 | 10 | None | |
| 281 | AOUT | American Outdoor Brands Inc | Options Chain | 17.03 | 8.27 | 0.26 | None | 11 | 33 | None | |
| 282 | ARIS | Aris Mining Corp | Options Chain | 18.65 | 8.26 | 11/3/2026 | 2.04 | 13 | 54 | None | |
| 283 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 14.37 | 8.26 | 0.00 | None | 3 | 8 | None | |
| 284 | ARAY | Accuray Inc | Options Chain | 0.23 | 8.25 | 11/3/2026 | 1.39 | 8 | 21 | None | |
| 285 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.71 | 8.24 | 11/4/2026 | 3.23 | 7 | 37 | None | |
| 286 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.27 | 8.24 | 11/2/2026 | 0.37 | 7 | 34 | None | |
| 287 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.73 | 8.23 | 11/3/2026 | 1.47 | 8 | 33 | None | |
| 288 | OCGN | Ocugen Inc | Options Chain | 1.00 | 8.22 | 11/3/2026 | 2.21 | 5 | 25 | None | |
| 289 | TME | Tencent Music Entertainment Group | Options Chain | 8.34 | 8.21 | 11/10/2026 | 0.82 | 20 | 19 | None | |
| 290 | TRX | TRX Gold Corp | Options Chain | 1.29 | 8.21 | 11/29/2026 | 0.99 | 12 | 33 | None | |
| 291 | SPOK | Spok Holdings Inc | Options Chain | 10.35 | 8.20 | 11/3/2026 | 0.42 | None | 16 | 41 | None |
| 292 | NPKI | Newpark Resources Inc | Options Chain | 11.68 | 8.19 | 0.00 | 3 | 16 | None | ||
| 293 | FUBO | fuboTV Inc - Class A | Options Chain | 9.73 | 8.18 | 11/1/2026 | 2.42 | 10 | 47 | None | |
| 294 | BSM | Black Stone Minerals L.P. | Options Chain | 14.69 | 8.18 | 0.02 | 11 | 56 | None | ||
| 295 | LMNR | Limoneira Company | Options Chain | 11.97 | 8.17 | 0.31 | None | 4 | 33 | None | |
| 296 | INBK | First Internet Bancorp | Options Chain | 26.04 | 8.17 | 10/27/2026 | 0.83 | None | 8 | 48 | None |
| 297 | STEX | Biosig Technologies Inc | Options Chain | 0.77 | 8.16 | 0.00 | 3 | 12 | None | ||
| 298 | STKE | Sol Strategies Inc | Options Chain | 1.53 | 8.16 | 1.59 | 5 | 22 | None | ||
| 299 | LEUX | Tradr 2X Long LEU Daily | Options Chain | 8.05 | 8.16 | 0.00 | 3 | 10 | None | ||
| 300 | NEXT | NextDecade Corporation | Options Chain | 6.67 | 8.15 | 10/28/2026 | 1.57 | 4 | 30 | None | |
| 301 | IMMX | Immix Biopharma Inc | Options Chain | 11.71 | 8.15 | 11/5/2026 | 0.20 | 10 | 37 | None | |
| 302 | ENTX | Entera Bio Ltd | Options Chain | 2.92 | 8.15 | 11/12/2026 | 1.39 | 7 | 15 | None | |
| 303 | MFIC | Options Chain | 8.88 | 8.14 | 0.00 | 3 | 14 | None | |||
| 304 | AVTR | Avantor Inc | Options Chain | 15.38 | 8.14 | 11/3/2026 | 0.90 | 3 | 34 | None | |
| 305 | QDEL | QuidelOrtho Corporation | Options Chain | 10.69 | 8.14 | 11/3/2026 | 0.68 | 9 | 43 | None | |
| 306 | RUM | Rumble Inc - Class A | Options Chain | 8.60 | 8.13 | 11/8/2026 | 1.22 | 7 | 30 | None | |
| 307 | ACIU | AC Immune SA | Options Chain | 2.66 | 8.12 | 11/2/2026 | 1.60 | None | 10 | 27 | None |
| 308 | WRAP | Wrap Technologies Inc | Options Chain | 1.48 | 8.12 | 11/10/2026 | 1.32 | 7 | 11 | None | |
| 309 | MNDO | Mind C.T.I Ltd | Options Chain | 1.02 | 8.12 | 11/10/2026 | 0.39 | 16 | 23 | None | |
| 310 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.99 | 8.11 | 10/25/2026 | 0.87 | 11 | 22 | None | |
| 311 | RZLT | Rezolute Inc | Options Chain | 3.94 | 8.11 | 0.61 | 9 | 36 | None | ||
| 312 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 6.11 | 8.11 | 0.00 | 3 | 10 | None | ||
| 313 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 11.80 | 8.10 | 11/2/2026 | 0.86 | 11 | 36 | None | |
| 314 | SBET | SharpLink Gaming Inc | Options Chain | 9.95 | 8.10 | 11/10/2026 | 10.55 | 6 | 27 | None | |
| 315 | TALO | Talos Energy Inc | Options Chain | 17.02 | 8.09 | 11/3/2026 | 0.36 | 5 | 42 | None | |
| 316 | ZVRA | Options Chain | 11.26 | 8.08 | 0.00 | 3 | 13 | None | |||
| 317 | FC | Franklin Covey Company | Options Chain | 17.27 | 8.07 | 11/3/2026 | 0.76 | None | 11 | 29 | None |
| 318 | ATEC | Alphatec Holdings Inc | Options Chain | 9.92 | 8.07 | 10/28/2026 | 0.85 | 6 | 30 | None | |
| 319 | AMAU | Leverage Shares 2X Long AMAT Daily | Options Chain | 13.31 | 8.07 | 0.00 | None | 3 | 12 | None | |
| 320 | SG | Sweetgreen Inc - Class A | Options Chain | 8.26 | 8.04 | 11/4/2026 | 2.21 | 9 | 28 | None | |
| 321 | MNRO | Monro Inc | Options Chain | 13.98 | 8.03 | 11/3/2026 | 1.06 | 14 | 49 | None | |
| 322 | WIT | Wipro Ltd | Options Chain | 1.64 | 8.02 | 10/14/2026 | 0.39 | 17 | 30 | None | |
| 323 | LU | Lufax Holding Ltd | Options Chain | 1.15 | 8.02 | 11/16/2026 | 0.67 | 13 | -3 | None | |
| 324 | TRIP | TripAdvisor Inc | Options Chain | 8.52 | 8.02 | 11/4/2026 | 0.84 | 12 | 35 | None | |
| 325 | TFSL | TFS Financial Corporation | Options Chain | 16.72 | 8.02 | 10/28/2026 | 0.73 | 7 | 44 | None | |
| 326 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 29.79 | 8.02 | 11/2/2026 | 1.44 | 9 | 44 | None | |
| 327 | DFDV | DeFi Development Corp | Options Chain | 5.79 | 8.01 | 0.00 | 3 | 16 | None | ||
| 328 | SMR | Options Chain | 8.47 | 8.01 | 0.00 | 3 | 16 | None | |||
| 329 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.47 | 8.01 | 11/3/2026 | 0.80 | 7 | 15 | None | |
| 330 | NEO | Neogenomics Inc | Options Chain | 19.55 | 8.00 | 10/26/2026 | 1.75 | 6 | 43 | None | |
| 331 | ANTX | AN2 Therapeutics Inc | Options Chain | 4.89 | 8.00 | 11/10/2026 | -0.99 | None | 12 | 20 | None |
| 332 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.82 | 7.98 | 11/2/2026 | 0.97 | 8 | 39 | None | |
| 333 | SVRA | Savara Inc | Options Chain | 5.07 | 7.97 | 11/10/2026 | 0.25 | 7 | 36 | None | |
| 334 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 0.94 | 7.93 | 11/3/2026 | 1.60 | 8 | 36 | None | |
| 335 | SLN | Silence Therapeutics Plc | Options Chain | 11.22 | 7.92 | 11/4/2026 | 1.44 | 9 | 28 | None | |
| 336 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 7.45 | 7.91 | 11/10/2026 | 2.64 | 8 | 38 | None | |
| 337 | GSM | Ferroglobe Plc | Options Chain | 3.98 | 7.91 | 11/3/2026 | 1.00 | 12 | 34 | None | |
| 338 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 9.80 | 7.90 | 0.00 | None | 3 | 10 | None | |
| 339 | CADL | Candel Therapeutics Inc | Options Chain | 11.55 | 7.90 | 11/11/2026 | -0.47 | 8 | 32 | None | |
| 340 | DRH | Diamondrock Hospitality Company | Options Chain | 12.42 | 7.90 | 11/2/2026 | 0.99 | 10 | 46 | None | |
| 341 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 13.43 | 7.89 | 0.00 | None | 3 | 9 | None | |
| 342 | CPNG | Coupang Inc - Class A | Options Chain | 13.88 | 7.89 | 11/2/2026 | 1.15 | 13 | 22 | None | |
| 343 | GROV | Options Chain | 1.05 | 7.88 | 0.00 | 3 | 7 | None | |||
| 344 | LYEL | Lyell Immunopharma Inc | Options Chain | 10.12 | 7.88 | 11/10/2026 | -0.05 | None | 10 | 32 | None |
| 345 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.30 | 7.88 | 11/3/2026 | 0.77 | 10 | 40 | None | |
| 346 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 4.70 | 7.87 | 11/4/2026 | 0.58 | 11 | 31 | None | |
| 347 | MVST | Microvast Holdings Inc | Options Chain | 0.70 | 7.85 | 11/8/2026 | 3.55 | 14 | 26 | None | |
| 348 | HOFT | Hooker Furnishings Corporation | Options Chain | 13.11 | 7.85 | 1.15 | None | 14 | 35 | None | |
| 349 | INSG | Inseego Corp | Options Chain | 4.00 | 7.84 | 11/4/2026 | 1.66 | 6 | 16 | None | |
| 350 | GEVO | Gevo Inc | Options Chain | 1.42 | 7.84 | 11/8/2026 | 1.05 | 7 | 22 | None | |
| 351 | DGNX | Diginex Ltd | Options Chain | 1.40 | 7.83 | 0.00 | 3 | 9 | None | ||
| 352 | HTLD | Heartland Express Inc | Options Chain | 11.37 | 7.83 | 10/29/2026 | 1.33 | 8 | 28 | None | |
| 353 | BHC | Bausch Health Companies Inc | Options Chain | 5.65 | 7.83 | 11/3/2026 | 0.37 | 10 | 24 | None | |
| 354 | ISPR | Options Chain | 1.29 | 7.82 | 0.00 | None | 3 | 5 | None | ||
| 355 | MYGN | Myriad Genetics Inc | Options Chain | 4.09 | 7.82 | 11/1/2026 | 1.68 | 10 | 27 | None | |
| 356 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.87 | 7.82 | 11/4/2026 | 0.68 | 5 | 20 | None | |
| 357 | ARVN | Arvinas Inc | Options Chain | 7.79 | 7.81 | 11/3/2026 | 1.76 | 14 | 48 | None | |
| 358 | MBI | MBIA Inc | Options Chain | 4.43 | 7.81 | 11/2/2026 | 1.33 | 8 | 23 | None | |
| 359 | DHC | Diversified Healthcare Trust | Options Chain | 8.12 | 7.80 | 11/1/2026 | 2.28 | 8 | 37 | None | |
| 360 | LCID | Lucid Group Inc | Options Chain | 4.15 | 7.79 | 11/3/2026 | 0.81 | 9 | 26 |
Small Cap Stock List |
|
| 361 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 4.62 | 7.79 | 11/12/2026 | 1.50 | None | 7 | 19 | None |
| 362 | PBI | Pitney Bowes Inc | Options Chain | 16.36 | 7.79 | 11/3/2026 | 1.63 | 10 | 40 | None | |
| 363 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 29.38 | 7.79 | 1.12 | 19 | 52 | None | ||
| 364 | UPXI | Upexi Inc | Options Chain | 1.17 | 7.79 | 11/9/2026 | -0.19 | 6 | 25 | None | |
| 365 | GDOT | Green Dot Corp - Class A | Options Chain | 12.79 | 7.78 | 11/8/2026 | 0.82 | None | 14 | 32 | None |
| 366 | FOXF | Fox Factory Holding Corp | Options Chain | 18.52 | 7.78 | 11/4/2026 | 1.38 | None | 7 | 35 | None |
| 367 | EDIT | Editas Medicine Inc | Options Chain | 2.75 | 7.78 | 11/8/2026 | 2.09 | 10 | 24 | None | |
| 368 | AURA | Aura Biosciences Inc | Options Chain | 6.15 | 7.77 | 11/11/2026 | 0.40 | 11 | 30 | None | |
| 369 | CMPS | Compass Pathways Plc | Options Chain | 13.09 | 7.77 | 11/2/2026 | 2.55 | 7 | 38 | None | |
| 370 | SPAI | Safe Pro Group Inc | Options Chain | 4.44 | 7.77 | 0.00 | 3 | 8 | None | ||
| 371 | ONDS | Ondas Holdings Inc | Options Chain | 7.62 | 7.77 | 11/11/2026 | 2.74 | 9 | 38 | None | |
| 372 | GAIA | Gaia Inc - Class A | Options Chain | 1.33 | 7.76 | 11/1/2026 | 0.96 | 12 | 27 | None | |
| 373 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 8.01 | 7.76 | 11/2/2026 | 0.10 | 10 | 22 | None | |
| 374 | VANI | Options Chain | 1.23 | 7.76 | 0.00 | None | 3 | 7 | None | ||
| 375 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 9.68 | 7.76 | 0.00 | None | 3 | 6 | None | |
| 376 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.51 | 7.75 | 11/11/2026 | 0.08 | 11 | 17 | None | |
| 377 | SOHU | Sohu.com Ltd | Options Chain | 13.18 | 7.74 | 11/15/2026 | 0.34 | None | 16 | 32 | None |
| 378 | SLM | SLM Corp | Options Chain | 23.05 | 7.72 | 10/21/2026 | 0.97 | 14 | 63 | None | |
| 379 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 4.14 | 7.72 | 11/8/2026 | 0.82 | 11 | 40 | None | |
| 380 | ONT | Onterris Inc | Options Chain | 16.82 | 7.71 | 0.00 | 3 | 17 | None | ||
| 381 | BRUN | Boost Run Inc | Options Chain | 16.72 | 7.71 | 0.00 | 7 | 21 | None | ||
| 382 | ALT | Altimmune Inc | Options Chain | 3.04 | 7.70 | 11/4/2026 | 0.18 | 10 | 33 | None | |
| 383 | ACB | Aurora Cannabis Inc | Options Chain | 4.16 | 7.70 | 11/3/2026 | 1.45 | 13 | 32 | None | |
| 384 | MPLT | MapLight Therapeutics Inc | Options Chain | 10.76 | 7.68 | 0.00 | 3 | 12 | None | ||
| 385 | TEO | Telecom Argentina S.A. | Options Chain | 13.38 | 7.68 | 11/8/2026 | 0.33 | None | 13 | 44 | None |
| 386 | MNKD | Mannkind Corp | Options Chain | 3.29 | 7.68 | 11/3/2026 | 1.10 | 5 | 25 | None | |
| 387 | ALTO | Alto Ingredients Inc | Options Chain | 3.74 | 7.68 | 11/3/2026 | 0.16 | 12 | 32 | None | |
| 388 | GERN | Geron Corp | Options Chain | 1.26 | 7.67 | 11/3/2026 | 0.60 | 9 | 24 |
Small Cap Stock List |
|
| 389 | SECZ | Securitize Corp | Options Chain | 17.37 | 7.66 | 11/10/2026 | 0.00 | 3 | 24 | None | |
| 390 | GEL | Genesis Energy L.P. | Options Chain | 14.33 | 7.65 | 0.65 | None | 10 | 41 | None | |
| 391 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 6.62 | 7.65 | 1.82 | 5 | 30 | None | ||
| 392 | GAIN | Gladstone Investment Corporation | Options Chain | 15.67 | 7.64 | 11/2/2026 | 0.76 | 15 | 66 | None | |
| 393 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.62 | 7.63 | 11/8/2026 | 2.78 | 10 | 26 | None | |
| 394 | BOC | Options Chain | 13.43 | 7.63 | 0.00 | None | 3 | 11 | None | ||
| 395 | REKR | Rekor Systems Inc | Options Chain | 0.44 | 7.62 | 11/11/2026 | 1.79 | 11 | 16 | None | |
| 396 | DXLG | Destination XL Group Inc | Options Chain | 0.52 | 7.61 | 1.28 | 11 | 25 | None | ||
| 397 | RCAT | Red Cat Holdings Inc | Options Chain | 6.80 | 7.61 | 11/11/2026 | 1.36 | 8 | 36 | None | |
| 398 | MVIS | Microvision Inc | Options Chain | 1.62 | 7.59 | 11/9/2026 | 1.17 | 8 | 20 | None | |
| 399 | MGNX | Macrogenics Inc | Options Chain | 3.79 | 7.59 | 11/10/2026 | 1.23 | 11 | 22 | None | |
| 400 | TTEC | TTEC Holdings Inc | Options Chain | 1.22 | 7.58 | 11/4/2026 | 0.96 | 11 | 26 | None | |
| 401 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.35 | 7.58 | 11/5/2026 | 0.40 | 10 | 27 | None | |
| 402 | THCH | Options Chain | 1.15 | 7.57 | 0.00 | 3 | 4 | None | |||
| 403 | HAIN | Hain Celestial Group Inc | Options Chain | 0.52 | 7.57 | 11/5/2026 | 0.80 | 10 | 32 | None | |
| 404 | EMPD | Empery Digital Inc | Options Chain | 2.93 | 7.57 | 0.00 | 3 | 9 | None | ||
| 405 | RWT | Redwood Trust Inc | Options Chain | 3.68 | 7.57 | 11/3/2026 | 1.43 | 9 | 37 | None | |
| 406 | PLG | Platinum Group Metals Ltd | Options Chain | 1.32 | 7.57 | 11/24/2026 | 2.02 | 12 | 18 | None | |
| 407 | RR | Richtech Robotics Inc - Class B | Options Chain | 1.64 | 7.57 | 0.00 | 4 | 14 | None | ||
| 408 | TRDA | Entrada Therapeutics Inc | Options Chain | 6.22 | 7.55 | 11/4/2026 | -0.25 | None | 9 | 30 | None |
| 409 | TOON | Options Chain | 0.59 | 7.54 | 0.00 | 3 | 7 | None | |||
| 410 | RLJ | RLJ Lodging Trust | Options Chain | 11.12 | 7.54 | 11/3/2026 | 1.09 | 10 | 56 | None | |
| 411 | GLXY | Galaxy Digital | Options Chain | 25.00 | 7.52 | 10/19/2026 | 3.68 | 5 | 42 | None | |
| 412 | XRX | Xerox Holdings Corp | Options Chain | 3.47 | 7.52 | 10/28/2026 | 2.46 | 11 | 33 | None | |
| 413 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.70 | 7.52 | 11/10/2026 | -0.08 | 3 | 11 | None | |
| 414 | F | Ford Motor Company | Options Chain | 12.60 | 7.50 | 10/21/2026 | 1.84 | 9 | 51 | None | |
| 415 | MNOV | Medicinova Inc | Options Chain | 2.66 | 7.50 | 11/10/2026 | 0.63 | 9 | 27 | None | |
| 416 | BBD | Banco Bradesco S.A. | Options Chain | 3.38 | 7.49 | 11/3/2026 | 0.22 | 13 | 50 | None | |
| 417 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 8.34 | 7.49 | 0.00 | None | 3 | 10 | None | |
| 418 | CAPR | Capricor Therapeutics Inc | Options Chain | 8.57 | 7.49 | 11/8/2026 | 0.72 | 9 | 33 | None | |
| 419 | FNGR | FingerMotion Inc | Options Chain | 0.15 | 7.48 | 10/12/2026 | -0.36 | 9 | 24 | None | |
| 420 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.51 | 7.48 | 11/2/2026 | 2.48 | 10 | 28 | None | |
| 421 | TK | Teekay Corp | Options Chain | 13.66 | 7.48 | 11/3/2026 | 0.15 | 19 | 45 | None | |
| 422 | EQ | Equillium Inc | Options Chain | 1.72 | 7.47 | 11/11/2026 | 1.80 | 11 | 27 | None | |
| 423 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 29.24 | 7.47 | 11/1/2026 | 2.41 | 6 | 39 | None | |
| 424 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 6.09 | 7.47 | 11/2/2026 | 1.70 | 10 | 53 | None | |
| 425 | VGZ | Vista Gold Corp | Options Chain | 2.71 | 7.47 | 11/10/2026 | 1.35 | 8 | 27 | None | |
| 426 | SLDP | Solid Power Inc - Class A | Options Chain | 2.36 | 7.46 | 11/2/2026 | 1.95 | 9 | 34 | None | |
| 427 | CELU | Celularity Inc - Class A | Options Chain | 1.32 | 7.45 | 0.80 | 5 | 14 | None | ||
| 428 | GROY | Gold Royalty Corp | Options Chain | 3.13 | 7.44 | 11/3/2026 | 1.00 | 8 | 39 | None | |
| 429 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 14.93 | 7.44 | 11/1/2026 | 0.32 | None | 17 | 37 | None |
| 430 | ARDX | Ardelyx Inc | Options Chain | 3.45 | 7.44 | 10/28/2026 | 0.69 | 9 | 34 |
Small Cap Stock List |
|
| 431 | AEYE | AudioEye Inc | Options Chain | 7.20 | 7.43 | 11/2/2026 | 0.89 | 6 | 25 | None | |
| 432 | AVTX | Avalo Therapeutics Inc | Options Chain | 15.72 | 7.43 | 11/4/2026 | 0.79 | 7 | 39 | None | |
| 433 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.42 | 7.43 | 11/11/2026 | 0.59 | 9 | 27 | None | |
| 434 | JBGS | JBG SMITH Properties | Options Chain | 10.56 | 7.43 | 10/26/2026 | 1.04 | 10 | 45 | None | |
| 435 | STIM | Neuronetics Inc | Options Chain | 2.91 | 7.42 | 11/2/2026 | 1.17 | 6 | 23 | None | |
| 436 | FIP | FTAI Infrastructure Inc | Options Chain | 3.09 | 7.41 | 10/28/2026 | 1.89 | 9 | 39 | None | |
| 437 | ZDGE | Zedge Inc - Class B | Options Chain | 3.02 | 7.41 | 10/26/2026 | 1.22 | 11 | 26 | None |