Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VWAV | VisionWave Holdings Inc | Options Chain | 0.26 | 10.44 | 0.00 | 3 | 13 | None | ||
| 2 | MSTR | Strategy Inc - Class A | Options Chain | 169.50 | 10.00 | 10/28/2026 | 3.60 | 4 | 53 | None | |
| 3 | HP | Helmerich & Payne Inc | Options Chain | 40.29 | 9.99 | 0.65 | 6 | 46 | None | ||
| 4 | SDGR | Schrodinger Inc | Options Chain | 30.24 | 9.98 | 11/3/2026 | 1.69 | 11 | 41 | None | |
| 5 | AEO | American Eagle Outfitters Inc | Options Chain | 15.52 | 9.97 | 1.31 | 17 | 54 | None | ||
| 6 | SKHY | SK Hynix Inc | Options Chain | 188.86 | 9.95 | 0.00 | 3 | 22 | None | ||
| 7 | LOOP | Loop Industries Inc | Options Chain | 0.49 | 9.94 | 10/20/2026 | 1.46 | 4 | 15 | None | |
| 8 | SES | SES AI Corporation - Class A | Options Chain | 0.54 | 9.94 | 11/3/2026 | 1.00 | 10 | 20 | None | |
| 9 | KRMD | KORU Medical Systems Inc | Options Chain | 3.23 | 9.94 | 0.42 | None | 11 | 15 | None | |
| 10 | ETON | Eton Pharmaceuticals Inc | Options Chain | 55.31 | 9.93 | 11/4/2026 | 0.90 | 8 | 39 | None | |
| 11 | LUMN | Lumen Technologies Inc | Options Chain | 6.49 | 9.92 | 10/28/2026 | 1.80 | 6 | 31 | None | |
| 12 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.06 | 9.91 | 2.81 | 5 | 31 | None | ||
| 13 | CSBR | Champions Oncology Inc | Options Chain | 5.26 | 9.91 | 0.40 | None | 9 | 18 | None | |
| 14 | RXST | RxSight Inc | Options Chain | 5.14 | 9.90 | 11/3/2026 | 1.16 | 10 | 31 | None | |
| 15 | PANW | Palo Alto Networks Inc | Options Chain | 371.11 | 9.90 | 0.91 | 8 | 59 | None | ||
| 16 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.11 | 9.90 | 11/4/2026 | 1.28 | 10 | 27 | None | |
| 17 | MBX | MBX Biosciences Inc | Options Chain | 60.94 | 9.90 | 0.00 | None | 3 | 19 | None | |
| 18 | VREX | Varex Imaging Corp | Options Chain | 18.49 | 9.90 | 0.96 | 12 | 34 | None | ||
| 19 | REFR | Research Frontiers Inc | Options Chain | 0.70 | 9.87 | 11/4/2026 | 0.58 | 7 | 15 | None | |
| 20 | BYSI | BeyondSpring Inc | Options Chain | 0.74 | 9.87 | 11/10/2026 | 0.06 | 7 | 7 | None | |
| 21 | ACH | Owens & Minor Inc | Options Chain | 0.88 | 9.87 | 0.00 | 3 | 13 | None | ||
| 22 | LAB | Options Chain | 0.74 | 9.85 | 0.00 | 3 | 13 | None | |||
| 23 | LDI | LoanDepot Inc - Class A | Options Chain | 0.71 | 9.83 | 11/4/2026 | 3.11 | 9 | 23 | None | |
| 24 | HLF | Herbalife Ltd | Options Chain | 11.92 | 9.83 | 11/3/2026 | 0.86 | 9 | 31 | None | |
| 25 | CATG | Capstone Technologies Group Inc | Options Chain | 10.24 | 9.82 | -2.24 | None | 11 | 21 | None | |
| 26 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.49 | 9.81 | 11/10/2026 | 1.37 | 13 | 24 |
Small Cap Stock List |
|
| 27 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 7.65 | 9.81 | 11/10/2026 | 2.64 | 8 | 39 | None | |
| 28 | GLAD | Gladstone Capital Corp | Options Chain | 19.30 | 9.78 | 0.93 | None | 12 | 68 | None | |
| 29 | PCG | PG&E Corp | Options Chain | 12.97 | 9.78 | 10/21/2026 | 0.24 | 10 | 51 | None | |
| 30 | BTLN | Brightline Interactive Inc | Options Chain | 0.71 | 9.78 | 10/4/2026 | 1.38 | None | 12 | 10 | None |
| 31 | COIN | Coinbase Global Inc - Class A | Options Chain | 202.00 | 9.77 | 10/28/2026 | 3.39 | 7 | 55 | None | |
| 32 | MU | Micron Technology Inc | Options Chain | 1,044.26 | 9.77 | 9/29/2026 | 2.22 | 12 | 68 | None | |
| 33 | TOON | Options Chain | 0.57 | 9.77 | 0.00 | 3 | 9 | None | |||
| 34 | MNY | Options Chain | 0.71 | 9.76 | 0.00 | 3 | 6 | None | |||
| 35 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 12.26 | 9.76 | 11/4/2026 | 1.50 | 10 | 40 | None | |
| 36 | RILY | B. Riley Financial Inc | Options Chain | 5.88 | 9.75 | 1.22 | 16 | 37 | None | ||
| 37 | BRR | ACR GROUP INC | Options Chain | 3.80 | 9.75 | 0.00 | 3 | 15 | None | ||
| 38 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 11.37 | 9.75 | 11/10/2026 | 2.52 | 9 | 34 | None | |
| 39 | OCFC | OceanFirst Financial Corp | Options Chain | 17.57 | 9.74 | 10/27/2026 | 0.95 | 10 | 54 | None | |
| 40 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.01 | 9.73 | 11/4/2026 | 1.55 | 11 | 25 | None | |
| 41 | BCYC | Bicycle Therapeutics Plc | Options Chain | 3.63 | 9.72 | 10/28/2026 | 1.54 | 13 | 37 | None | |
| 42 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 6.10 | 9.72 | 0.00 | 3 | 16 | None | ||
| 43 | FSP | Franklin Street Properties Corp | Options Chain | 0.34 | 9.71 | 10/26/2026 | 0.83 | 12 | 31 | None | |
| 44 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 7.14 | 9.71 | 0.00 | 3 | 12 | None | ||
| 45 | ACI | Albertsons Companies Inc - Class A | Options Chain | 12.13 | 9.71 | 10/12/2026 | 0.20 | 8 | 42 | None | |
| 46 | LAES | SEALSQ Corp | Options Chain | 2.34 | 9.69 | -7.71 | 9 | 17 | None | ||
| 47 | MTUS | TimkenSteel Corp | Options Chain | 18.64 | 9.67 | 0.00 | 3 | 14 | None | ||
| 48 | ELVN | Options Chain | 48.30 | 9.66 | 0.00 | 3 | 20 | None | |||
| 49 | SPCL | Solaris Power Cells Inc | Options Chain | 20.77 | 9.65 | 0.00 | None | 5 | 11 | None | |
| 50 | MFA | MFA Financial Inc | Options Chain | 8.59 | 9.64 | 11/4/2026 | 1.49 | 18 | 68 | None | |
| 51 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 10.80 | 9.64 | 3.49 | 10 | 23 | None | ||
| 52 | QS | QuantumScape Corp - Class A | Options Chain | 5.10 | 9.63 | 10/27/2026 | 2.69 | 10 | 20 | None | |
| 53 | IART | Integra Lifesciences Holdings Corp | Options Chain | 15.59 | 9.63 | 10/28/2026 | 1.21 | 9 | 41 | None | |
| 54 | EVEX | Options Chain | 2.11 | 9.62 | 0.00 | 3 | 14 | None | |||
| 55 | YRD | Yiren Digital Ltd | Options Chain | 0.98 | 9.62 | 1.14 | 15 | -11 | None | ||
| 56 | TRIP | TripAdvisor Inc | Options Chain | 8.80 | 9.62 | 11/4/2026 | 0.84 | 12 | 34 | None | |
| 57 | PURR | Hyperliquid Strategies Inc | Options Chain | 13.64 | 9.62 | 0.00 | 3 | 17 | None | ||
| 58 | MGPI | MGP Ingredients Inc | Options Chain | 13.45 | 9.62 | 11/3/2026 | 0.44 | None | 8 | 52 | None |
| 59 | MG | Mistras Group Inc | Options Chain | 20.80 | 9.61 | 11/2/2026 | 0.92 | 13 | 42 | None | |
| 60 | CVRX | CVRx Inc | Options Chain | 2.93 | 9.59 | 11/3/2026 | 0.76 | 10 | 27 | None | |
| 61 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.76 | 9.59 | 11/3/2026 | 3.25 | 10 | 20 | None | |
| 62 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.23 | 9.58 | 0.34 | None | 5 | 20 | None | |
| 63 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.50 | 9.58 | 3.67 | 6 | 32 | None | ||
| 64 | HELE | Helen of Troy Ltd | Options Chain | 27.65 | 9.57 | 10/7/2026 | 1.31 | 8 | 49 | None | |
| 65 | TXO | TXO Partners L.P. | Options Chain | 14.55 | 9.57 | 11/2/2026 | 0.01 | None | 7 | 35 | None |
| 66 | SAIL | Sailpoint Inc | Options Chain | 20.30 | 9.57 | 0.00 | 3 | 19 | None | ||
| 67 | TSHA | Taysha Gene Therapies Inc | Options Chain | 5.02 | 9.56 | 11/2/2026 | 1.17 | 8 | 37 | None | |
| 68 | CING | Cingulate Inc | Options Chain | 5.26 | 9.56 | 11/11/2026 | -0.89 | 9 | 26 | None | |
| 69 | PDYN | Palladyne AI Corp | Options Chain | 5.67 | 9.56 | 0.00 | 3 | 15 | None | ||
| 70 | JFIN | Jiayin Group Inc | Options Chain | 1.55 | 9.55 | 0.89 | None | 15 | 24 | None | |
| 71 | PTRN | Pattern Group Inc - Class A | Options Chain | 20.27 | 9.55 | 0.00 | 3 | 19 | None | ||
| 72 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 20.35 | 9.55 | 10/28/2026 | 1.24 | 12 | 45 | None | |
| 73 | WYFI | Whitefiber Inc | Options Chain | 19.86 | 9.54 | 0.00 | 3 | 17 | None | ||
| 74 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.40 | 9.54 | 11/3/2026 | 1.19 | 10 | 20 | None | |
| 75 | SLP | Simulations Plus Inc | Options Chain | 18.44 | 9.53 | 10/28/2026 | 1.33 | None | 12 | 28 | None |
| 76 | UTI | Universal Technical Institute Inc | Options Chain | 21.50 | 9.53 | 1.17 | 11 | 49 | None | ||
| 77 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.59 | 9.52 | 1.00 | 15 | 26 |
Small Cap Stock List |
||
| 78 | NCNO | Ncino Inc | Options Chain | 20.50 | 9.52 | 0.69 | 10 | 41 | None | ||
| 79 | GBFH | GBank Financial Holdings Inc | Options Chain | 18.92 | 9.52 | 10/26/2026 | -0.02 | None | 10 | 41 | None |
| 80 | CTGO | Contango Ore Inc | Options Chain | 18.91 | 9.52 | 11/11/2026 | 0.04 | 10 | 35 | None | |
| 81 | AMPG | Amplitech Group Inc | Options Chain | 3.38 | 9.51 | -0.22 | 10 | 23 | None | ||
| 82 | FOXF | Fox Factory Holding Corp | Options Chain | 18.47 | 9.51 | 11/4/2026 | 1.38 | None | 8 | 38 | None |
| 83 | ENVX | Enovix Corporation | Options Chain | 3.00 | 9.49 | 11/3/2026 | 2.30 | 5 | 25 | None | |
| 84 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.69 | 9.49 | 0.75 | 5 | 23 | None | ||
| 85 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.15 | 9.49 | 0.05 | 11 | 41 | None | ||
| 86 | SLDB | Solid Biosciences Inc | Options Chain | 8.91 | 9.49 | 11/1/2026 | 2.44 | 10 | 39 | None | |
| 87 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.11 | 9.48 | 0.94 | None | 11 | 30 | None | |
| 88 | VEL | Velocity Financial Inc | Options Chain | 16.15 | 9.47 | 11/4/2026 | 0.70 | 9 | 50 | None | |
| 89 | LASE | Laser Photonics Corp | Options Chain | 0.88 | 9.47 | 2.44 | 4 | 16 | None | ||
| 90 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 18.04 | 9.46 | 11/2/2026 | 0.65 | None | 8 | 58 | None |
| 91 | STTK | Shattuck Labs Inc | Options Chain | 6.11 | 9.45 | 11/4/2026 | 1.10 | 10 | 38 | None | |
| 92 | ABR | Arbor Realty Trust Inc | Options Chain | 4.39 | 9.45 | 10/29/2026 | 1.12 | 11 | 41 | None | |
| 93 | MRDN | Golden Matrix Group Inc | Options Chain | 13.80 | 9.45 | 0.00 | 3 | 11 | None | ||
| 94 | UPB | Upstream Bio Inc | Options Chain | 5.37 | 9.44 | 0.00 | 3 | 11 | None | ||
| 95 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.91 | 9.43 | 11/8/2026 | 3.18 | 7 | 26 | None | |
| 96 | FCEL | Fuelcell Energy Inc | Options Chain | 17.94 | 9.42 | 2.36 | 9 | 36 | None | ||
| 97 | OFRM | Once Upon a Farm | Options Chain | 16.40 | 9.42 | 0.00 | 3 | 12 | None | ||
| 98 | LESL | Leslies Inc | Options Chain | 0.42 | 9.41 | 1.68 | 8 | 25 | None | ||
| 99 | MVST | Microvast Holdings Inc | Options Chain | 0.66 | 9.40 | 11/8/2026 | 3.55 | 15 | 26 | None | |
| 100 | RUM | Rumble Inc - Class A | Options Chain | 9.16 | 9.40 | 11/8/2026 | 1.22 | 7 | 30 | None | |
| 101 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 12.42 | 9.39 | 11/2/2026 | 0.86 | 11 | 37 | None | |
| 102 | LFTO | Liftoff Mobile Inc | Options Chain | 17.65 | 9.39 | 0.00 | 3 | 18 | None | ||
| 103 | SGU | Star Group L.P. | Options Chain | 12.63 | 9.39 | 0.32 | None | 16 | 44 | None | |
| 104 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.96 | 9.38 | 11/3/2026 | 1.07 | 9 | 27 | None | |
| 105 | GTM | ZoomInfo Technologies Inc | Options Chain | 4.00 | 9.38 | 0.00 | 3 | 15 | None | ||
| 106 | FUBO | fuboTV Inc - Class A | Options Chain | 10.26 | 9.37 | 11/1/2026 | 2.42 | 10 | 48 | None | |
| 107 | RVSB | Riverview Bancorp Inc | Options Chain | 5.94 | 9.37 | 10/26/2026 | 0.47 | None | 14 | 33 | None |
| 108 | NIO | NIO Inc | Options Chain | 3.66 | 9.37 | 0.92 | 10 | 29 | None | ||
| 109 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 10.22 | 9.36 | 11/4/2026 | 0.83 | 9 | 39 | None | |
| 110 | NLOP | Net Lease Office Properties | Options Chain | 10.49 | 9.36 | 0.00 | None | 3 | 12 | None | |
| 111 | LGO | Largo Inc | Options Chain | 0.65 | 9.36 | 2.36 | 9 | 25 | None | ||
| 112 | CDXS | Codexis Inc | Options Chain | 1.38 | 9.35 | 11/4/2026 | 2.53 | 9 | 24 | None | |
| 113 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 5.96 | 9.35 | 10/29/2026 | 1.43 | None | 9 | 20 | None |
| 114 | INFQ | Infleqtion Inc | Options Chain | 14.10 | 9.34 | 0.00 | 3 | 17 | None | ||
| 115 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 6.40 | 9.33 | 10/28/2026 | 1.45 | 20 | 57 | None | |
| 116 | FDUS | Fidus Investment Corp | Options Chain | 19.30 | 9.31 | 11/4/2026 | 0.72 | None | 11 | 53 | None |
| 117 | OCGN | Ocugen Inc | Options Chain | 1.04 | 9.30 | 11/3/2026 | 2.21 | 5 | 25 | None | |
| 118 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.22 | 9.29 | 10/28/2026 | 0.77 | 8 | 31 | None | |
| 119 | ENR | Energizer Holdings Inc | Options Chain | 21.51 | 9.29 | 0.76 | 13 | 41 | None | ||
| 120 | ISPR | Options Chain | 1.25 | 9.29 | 0.00 | None | 3 | 6 | None | ||
| 121 | ARX | Accelerant Holdings - Class A | Options Chain | 19.78 | 9.27 | 11/10/2026 | 0.00 | 9 | 33 | None | |
| 122 | STLA | Stellantis N.V | Options Chain | 4.81 | 9.27 | 10/28/2026 | 0.98 | 9 | 53 | None | |
| 123 | NOK | Nokia Corp | Options Chain | 10.66 | 9.25 | 10/21/2026 | 0.77 | 10 | 45 | None | |
| 124 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 3.12 | 9.25 | 1.07 | 10 | 42 | None | ||
| 125 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.16 | 9.22 | 11/3/2026 | 0.64 | 9 | 25 | None | |
| 126 | FVCB | FVCBankcorp Inc | Options Chain | 18.12 | 9.21 | 10/19/2026 | 0.32 | None | 13 | 39 | None |
| 127 | TITN | Titan Machinery Inc | Options Chain | 23.80 | 9.20 | 1.44 | None | 7 | 37 | None | |
| 128 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 7.26 | 9.19 | 11/10/2026 | 0.97 | None | 8 | 26 | None |
| 129 | KYIV | Kyivstar Group Ltd | Options Chain | 13.50 | 9.19 | 0.00 | 3 | 12 | None | ||
| 130 | SID | Companhia Siderurgica Nacional | Options Chain | 1.17 | 9.18 | 11/10/2026 | 1.44 | 11 | 29 | None | |
| 131 | CLYM | Eliem Therapeutics Inc | Options Chain | 13.64 | 9.17 | 0.00 | 3 | 17 | None | ||
| 132 | GRRR | Gorilla Technology Group Inc | Options Chain | 13.56 | 9.17 | 0.35 | 11 | 27 | None | ||
| 133 | JANX | Janux Therapeutics Inc | Options Chain | 17.01 | 9.17 | 11/4/2026 | 2.52 | 9 | 46 | None | |
| 134 | EVER | EverQuote Inc - Class A | Options Chain | 22.83 | 9.17 | 11/1/2026 | 0.66 | 20 | 52 |
Growth Stock List |
|
| 135 | ARIS | Aris Mining Corp | Options Chain | 19.07 | 9.17 | 11/3/2026 | 2.04 | 15 | 54 | None | |
| 136 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.83 | 9.17 | 1.45 | 7 | 21 | None | ||
| 137 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 6.30 | 9.16 | 0.00 | 3 | 16 | None | ||
| 138 | KURA | Kura Oncology Inc | Options Chain | 11.67 | 9.16 | 11/2/2026 | 0.43 | 9 | 30 | None | |
| 139 | HSAI | Options Chain | 16.50 | 9.15 | 0.00 | 3 | 16 | None | |||
| 140 | SRPT | Sarepta Therapeutics Inc | Options Chain | 20.14 | 9.15 | 11/1/2026 | 0.26 | 7 | 41 | None | |
| 141 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 12.10 | 9.15 | 0.00 | None | 3 | 10 | None | |
| 142 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 13.55 | 9.15 | 0.00 | 3 | 17 | None | ||
| 143 | KDK | Kodiak AI Inc | Options Chain | 3.34 | 9.14 | 0.00 | 3 | 15 | None | ||
| 144 | REAX | The Real Brokerage Inc | Options Chain | 17.21 | 9.13 | 10/28/2026 | 0.79 | 14 | 36 |
Small Cap Stock List |
|
| 145 | BETR | Better Home & Finance Holding Company | Options Chain | 12.31 | 9.12 | 11/11/2026 | 1.70 | 6 | 21 | None | |
| 146 | NERV | Minerva Neurosciences Inc | Options Chain | 3.70 | 9.12 | 11/3/2026 | -0.10 | None | 8 | 27 | None |
| 147 | ATEC | Alphatec Holdings Inc | Options Chain | 10.21 | 9.11 | 10/28/2026 | 0.85 | 6 | 32 | None | |
| 148 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.90 | 9.11 | 11/4/2026 | 1.40 | 12 | 29 | None | |
| 149 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.82 | 9.10 | 11/1/2026 | 0.56 | 9 | 37 | None | |
| 150 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.53 | 9.10 | 10/28/2026 | 1.36 | None | 9 | 49 | None |
| 151 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 13.31 | 9.10 | 0.00 | None | 3 | 8 | None | |
| 152 | JBIO | Aerovate Therapeutics Inc | Options Chain | 16.74 | 9.09 | 0.00 | 3 | 16 | None | ||
| 153 | TSLA | Tesla Inc | Options Chain | 364.18 | 9.08 | 10/27/2026 | 1.84 | 8 | 58 | None | |
| 154 | ETNG | Leverage Shares 2X Long ETN Daily | Options Chain | 14.14 | 9.08 | 0.00 | None | 3 | 8 | None | |
| 155 | SNAP | Snap Inc - Class A | Options Chain | 5.70 | 9.07 | 11/3/2026 | 1.05 | 8 | 31 | None | |
| 156 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 2.92 | 9.07 | 11/2/2026 | 0.89 | 13 | 29 | None | |
| 157 | FRMI | Fermi Inc | Options Chain | 5.07 | 9.07 | 0.00 | 3 | 16 | None | ||
| 158 | TTD | Trade Desk Inc - Class A | Options Chain | 14.03 | 9.07 | 11/4/2026 | 1.00 | 15 | 46 | None | |
| 159 | ENOV | Options Chain | 18.04 | 9.07 | 0.00 | 3 | 18 | None | |||
| 160 | DV | DoubleVerify Holdings Inc | Options Chain | 13.52 | 9.04 | 11/5/2026 | 1.00 | 15 | 34 | None | |
| 161 | MEI | Methode Electronics Inc | Options Chain | 13.40 | 9.02 | 1.54 | 11 | 42 | None | ||
| 162 | CNTY | Century Casinos Inc | Options Chain | 1.12 | 9.01 | 11/8/2026 | 1.66 | 9 | 20 | None | |
| 163 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.92 | 9.01 | 0.00 | None | 9 | 9 | None | |
| 164 | APT | Alpha Pro Tech Ltd | Options Chain | 5.13 | 9.01 | 11/3/2026 | 0.91 | None | 16 | 33 | None |
| 165 | GPRK | Geopark Ltd | Options Chain | 10.86 | 8.99 | 11/3/2026 | 0.39 | 11 | 34 | None | |
| 166 | DNN | Denison Mines Corp | Options Chain | 2.89 | 8.99 | 11/4/2026 | 1.64 | 5 | 31 | None | |
| 167 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 9.22 | 8.99 | 11/8/2026 | 5.93 | 14 | 27 |
Small Cap Stock List |
|
| 168 | FLYW | Flywire Corp | Options Chain | 16.98 | 8.98 | 11/2/2026 | 1.31 | 12 | 37 | None | |
| 169 | ZBIO | Zenas Biopharma Inc | Options Chain | 32.55 | 8.98 | 0.00 | 3 | 15 | None | ||
| 170 | ASC | Ardmore Shipping Corp | Options Chain | 18.60 | 8.97 | 11/3/2026 | 0.02 | 16 | 60 | None | |
| 171 | BNED | Barnes & Noble Education Inc | Options Chain | 10.53 | 8.96 | 1.30 | 15 | 39 | None | ||
| 172 | MLKN | MillerKnoll Inc | Options Chain | 19.50 | 8.96 | 9/21/2026 | 1.35 | 14 | 58 | None | |
| 173 | RZLV | Rezolve AI Ltd | Options Chain | 2.30 | 8.96 | 0.00 | 3 | 15 | None | ||
| 174 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 7.37 | 8.95 | 11/3/2026 | 0.00 | 8 | 20 | None | |
| 175 | CCC | CCC Intelligent Solutions Holdings Inc | Options Chain | 6.48 | 8.94 | 0.00 | 3 | 16 | None | ||
| 176 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.92 | 8.92 | 11/11/2026 | 1.80 | 8 | 29 | None | |
| 177 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 0.81 | 8.91 | 11/3/2026 | 1.60 | 8 | 37 | None | |
| 178 | NB | NioCorp Developments Ltd | Options Chain | 3.74 | 8.91 | 0.22 | 10 | 30 | None | ||
| 179 | BHC | Bausch Health Companies Inc | Options Chain | 5.64 | 8.90 | 11/3/2026 | 0.37 | 10 | 23 | None | |
| 180 | GAU | Galiano Gold Inc | Options Chain | 2.11 | 8.89 | 11/4/2026 | 1.67 | 12 | 38 | None | |
| 181 | SACH | Sachem Capital Corp | Options Chain | 0.95 | 8.89 | 11/3/2026 | 1.21 | 10 | 24 | None | |
| 182 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.37 | 8.88 | 11/2/2026 | 0.14 | 15 | 47 | None | |
| 183 | IBRX | ImmunityBio Inc | Options Chain | 8.45 | 8.87 | 11/2/2026 | 0.14 | 6 | 34 | None | |
| 184 | NFLX | Netflix Inc | Options Chain | 73.36 | 8.87 | 10/19/2026 | 1.53 | 9 | 63 | None | |
| 185 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 0.91 | 8.87 | 0.98 | 8 | 20 | None | ||
| 186 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.97 | 8.87 | 10/25/2026 | 0.87 | 11 | 22 | None | |
| 187 | WWW | Wolverine World Wide Inc | Options Chain | 19.48 | 8.86 | 11/3/2026 | 1.73 | 15 | 53 | None | |
| 188 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.68 | 8.86 | 11/8/2026 | 2.78 | 10 | 25 | None | |
| 189 | NFGC | New Found Gold Corp | Options Chain | 1.76 | 8.86 | 11/5/2026 | 1.74 | 8 | 15 | None | |
| 190 | SLN | Silence Therapeutics Plc | Options Chain | 12.25 | 8.85 | 11/4/2026 | 1.44 | 8 | 27 | None | |
| 191 | DEI | Douglas Emmett Inc | Options Chain | 10.41 | 8.85 | 11/2/2026 | 1.18 | 11 | 48 | None | |
| 192 | INIO | Innio N.V. | Options Chain | 20.54 | 8.84 | 10/26/2026 | 0.00 | 5 | 29 | None | |
| 193 | QDEL | QuidelOrtho Corporation | Options Chain | 10.86 | 8.84 | 11/3/2026 | 0.68 | 9 | 43 | None | |
| 194 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.99 | 8.84 | 3.47 | 8 | 30 | None | ||
| 195 | MBLY | Options Chain | 8.02 | 8.83 | 0.00 | 3 | 16 | None | |||
| 196 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.56 | 8.83 | 0.00 | None | 3 | 10 | None | |
| 197 | JOBY | Joby Aviation Inc | Options Chain | 6.44 | 8.81 | 11/3/2026 | 2.68 | 5 | 34 | None | |
| 198 | ACET | Adicet Bio Inc | Options Chain | 8.94 | 8.81 | 11/3/2026 | 1.59 | None | 13 | 37 | None |
| 199 | NUAI | New Era Energy & Digital Inc | Options Chain | 7.62 | 8.81 | 0.00 | 3 | 16 | None | ||
| 200 | ACVA | ACV Auctions Inc - Class A | Options Chain | 10.48 | 8.81 | 11/3/2026 | 1.83 | 7 | 39 | None | |
| 201 | BAND | Bandwidth Inc - Class A | Options Chain | 54.00 | 8.80 | 10/28/2026 | 3.03 | 11 | 44 | None | |
| 202 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.11 | 8.80 | 11/3/2026 | 0.77 | 10 | 41 | None | |
| 203 | OFIX | Orthofix Medical Inc | Options Chain | 8.95 | 8.80 | 11/2/2026 | 0.65 | None | 10 | 37 | None |
| 204 | MERC | Mercer International Inc | Options Chain | 0.36 | 8.80 | 11/4/2026 | 0.48 | 8 | 15 | None | |
| 205 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 14.33 | 8.79 | 0.00 | 3 | 17 | None | ||
| 206 | IHS | IHS Holding Ltd | Options Chain | 8.42 | 8.79 | 0.74 | 9 | 37 | None | ||
| 207 | ATYR | Atyr Pharma Inc | Options Chain | 0.38 | 8.79 | 0.00 | 3 | 12 | None | ||
| 208 | EHTH | eHealth Inc | Options Chain | 0.91 | 8.78 | 11/3/2026 | 1.51 | 15 | 25 | None | |
| 209 | LFVN | Lifevantage Corporation | Options Chain | 6.22 | 8.78 | 11/2/2026 | 0.76 | None | 16 | 40 | None |
| 210 | WEST | Options Chain | 7.84 | 8.78 | 0.00 | 3 | 15 | None | |||
| 211 | SIBN | SI-BONE Inc | Options Chain | 18.45 | 8.76 | 11/8/2026 | 0.70 | 9 | 40 | None | |
| 212 | BDN | Brandywine Realty Trust | Options Chain | 2.93 | 8.76 | 10/27/2026 | 1.25 | 10 | 33 | None | |
| 213 | JMIA | Jumia Technologies Ag | Options Chain | 6.95 | 8.76 | 2.50 | 7 | 34 | None | ||
| 214 | CTKB | Cytek BioSciences Inc | Options Chain | 5.29 | 8.76 | 11/3/2026 | 1.19 | 10 | 29 | None | |
| 215 | ADNT | Adient plc | Options Chain | 17.46 | 8.75 | 11/3/2026 | 1.53 | 9 | 50 | None | |
| 216 | CRBU | Caribou Biosciences Inc | Options Chain | 1.33 | 8.75 | 11/10/2026 | 2.28 | 12 | 26 | None | |
| 217 | KOPN | Kopin Corp | Options Chain | 4.82 | 8.74 | 3.57 | 11 | 31 | None | ||
| 218 | ALMS | Alumis Inc | Options Chain | 7.90 | 8.74 | 0.00 | 3 | 16 | None | ||
| 219 | SITX | Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETF | Options Chain | 19.62 | 8.73 | 0.00 | None | 3 | 8 | None | |
| 220 | EVCM | EverCommerce Inc | Options Chain | 8.09 | 8.73 | 11/4/2026 | 0.84 | None | 14 | 31 | None |
| 221 | FTRE | Options Chain | 19.68 | 8.73 | 0.00 | 3 | 18 | None | |||
| 222 | TFSL | TFS Financial Corporation | Options Chain | 16.82 | 8.73 | 10/28/2026 | 0.73 | 7 | 44 | None | |
| 223 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 13.70 | 8.72 | 0.00 | None | 3 | 7 | None | |
| 224 | TRDA | Entrada Therapeutics Inc | Options Chain | 6.75 | 8.72 | 11/4/2026 | -0.25 | None | 9 | 31 | None |
| 225 | UWMC | UWM Holdings Corporation Class A | Options Chain | 1.26 | 8.70 | 11/4/2026 | 1.82 | 12 | 27 | None | |
| 226 | AMAU | Leverage Shares 2X Long AMAT Daily | Options Chain | 12.77 | 8.70 | 0.00 | None | 3 | 13 | None | |
| 227 | AMRN | Amarin Corp | Options Chain | 13.48 | 8.69 | 11/3/2026 | 0.76 | None | 13 | 32 | None |
| 228 | RPC | P10 Inc - Class A | Options Chain | 7.89 | 8.68 | 0.00 | 3 | 12 | None | ||
| 229 | TXG | 10x Genomics Inc - Class A | Options Chain | 79.10 | 8.68 | 11/4/2026 | 2.08 | 9 | 9 | None | |
| 230 | UMAC | Unusual Machines Inc | Options Chain | 23.18 | 8.68 | 0.00 | 3 | 19 | None | ||
| 231 | ATER | Aterian Inc | Options Chain | 0.66 | 8.67 | 11/11/2026 | 0.84 | 9 | 22 | None | |
| 232 | AMTM | Amentum Holdings Inc | Options Chain | 19.95 | 8.66 | 0.00 | 3 | 18 | None | ||
| 233 | RGNX | Regenxbio Inc | Options Chain | 7.88 | 8.66 | 11/4/2026 | 0.93 | 11 | 38 | None | |
| 234 | OCTV | Octave Intelligence Plc. - Class B | Options Chain | 19.21 | 8.66 | 0.00 | 3 | 21 | None | ||
| 235 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.93 | 8.66 | 11/11/2026 | 1.36 | 8 | 26 | None | |
| 236 | SSTK | Shutterstock Inc | Options Chain | 4.53 | 8.66 | 11/3/2026 | 1.11 | 16 | 39 | None | |
| 237 | HTT | Qudian Inc | Options Chain | 2.48 | 8.66 | 0.00 | 3 | 7 | None | ||
| 238 | OPEN | Opendoor Technologies Inc | Options Chain | 2.72 | 8.66 | 11/4/2026 | 3.56 | 6 | 31 | None | |
| 239 | BRSL | International Game Technology PLC | Options Chain | 10.40 | 8.65 | 0.00 | 3 | 17 | None | ||
| 240 | OGN | Organon & Company | Options Chain | 13.75 | 8.65 | 11/8/2026 | 1.52 | 10 | 33 | None | |
| 241 | ANTX | AN2 Therapeutics Inc | Options Chain | 4.96 | 8.65 | 11/10/2026 | -0.99 | None | 12 | 21 | None |
| 242 | AVEX | AEVEX Corp - Class A | Options Chain | 16.58 | 8.64 | 11/10/2026 | 0.00 | 13 | 35 | None | |
| 243 | ICHR | Ichor Holdings Ltd | Options Chain | 57.25 | 8.64 | 11/1/2026 | 1.81 | 9 | 51 | None | |
| 244 | MDXG | Mimedx Group Inc | Options Chain | 4.81 | 8.63 | 11/3/2026 | 1.42 | 15 | 34 | None | |
| 245 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.75 | 8.63 | 0.02 | 15 | 31 | None | ||
| 246 | NMRA | Options Chain | 0.72 | 8.62 | 0.00 | 3 | 12 | None | |||
| 247 | RCUS | Arcus Biosciences Inc | Options Chain | 25.95 | 8.61 | 10/26/2026 | 0.81 | 7 | 40 | None | |
| 248 | SHC | Sotera Health Company | Options Chain | 18.70 | 8.61 | 11/2/2026 | 1.78 | 13 | 53 | None | |
| 249 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.60 | 8.61 | 11/3/2026 | 0.40 | 10 | 37 | None | |
| 250 | CNTB | Connect Biopharma Holdings Ltd | Options Chain | 1.28 | 8.61 | 11/10/2026 | -0.18 | 9 | 25 | None | |
| 251 | GBTG | Options Chain | 9.46 | 8.58 | 0.00 | 3 | 15 | None | |||
| 252 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 7.73 | 8.57 | 1.73 | None | 7 | 21 | None | |
| 253 | SFD | Smithfield Foods Inc | Options Chain | 19.95 | 8.57 | 0.00 | 3 | 18 | None | ||
| 254 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 14.90 | 8.56 | 11/8/2026 | 2.48 | 12 | 33 | None | |
| 255 | QUBT | Quantum Computing Inc | Options Chain | 9.00 | 8.56 | 3.77 | 8 | 35 | None | ||
| 256 | HTGC | Hercules Capital Inc | Options Chain | 17.61 | 8.55 | 10/28/2026 | 0.75 | 8 | 57 | None | |
| 257 | ANGO | Angiodynamic Inc | Options Chain | 15.42 | 8.54 | 9/30/2026 | 0.33 | None | 9 | 32 | None |
| 258 | CLW | Clearwater Paper Corp | Options Chain | 21.29 | 8.54 | 10/26/2026 | 0.22 | 11 | 43 | None | |
| 259 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 4.11 | 8.54 | 11/8/2026 | 1.00 | 5 | 22 | None | |
| 260 | PEB | Pebblebrook Hotel Trust | Options Chain | 18.23 | 8.53 | 11/3/2026 | 1.40 | 9 | 55 | None | |
| 261 | CEPU | Central Puerto | Options Chain | 13.38 | 8.51 | 11/10/2026 | -0.22 | 18 | 43 | None | |
| 262 | UMH | UMH Properties Inc | Options Chain | 15.77 | 8.51 | 11/1/2026 | 0.95 | 10 | 51 | None | |
| 263 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.07 | 8.50 | 11/3/2026 | 2.78 | 6 | 32 | None | |
| 264 | KELYA | Kelly Services Inc - Class A | Options Chain | 16.28 | 8.50 | 11/4/2026 | 0.86 | None | 10 | 52 | None |
| 265 | RELL | Richardson Electronics Ltd | Options Chain | 16.59 | 8.50 | 10/13/2026 | 1.24 | None | 16 | 27 | None |
| 266 | ANVS | Annovis Bio Inc | Options Chain | 1.21 | 8.48 | 11/10/2026 | 1.24 | 9 | 21 | None | |
| 267 | AURA | Aura Biosciences Inc | Options Chain | 6.24 | 8.47 | 11/11/2026 | 0.40 | 11 | 32 | None | |
| 268 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.62 | 8.47 | 11/8/2026 | 3.04 | 12 | 16 |
Small Cap Stock List |
|
| 269 | ACHC | Acadia Healthcare Company Inc | Options Chain | 28.05 | 8.47 | 11/3/2026 | 0.62 | 4 | 46 | None | |
| 270 | XNET | Xunlei Ltd | Options Chain | 5.00 | 8.46 | 1.14 | 16 | 37 | None | ||
| 271 | F | Ford Motor Company | Options Chain | 13.20 | 8.45 | 10/21/2026 | 1.84 | 9 | 49 | None | |
| 272 | PONY | Pony AI Inc | Options Chain | 6.87 | 8.45 | 0.00 | 3 | 16 | None | ||
| 273 | CMPS | Compass Pathways Plc | Options Chain | 15.04 | 8.45 | 11/2/2026 | 2.55 | 6 | 39 | None | |
| 274 | CAPR | Capricor Therapeutics Inc | Options Chain | 8.96 | 8.44 | 11/8/2026 | 0.72 | 8 | 33 | None | |
| 275 | TNGX | Tango Therapeutics Inc | Options Chain | 21.75 | 8.44 | 11/2/2026 | 1.12 | 9 | 42 | None | |
| 276 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 31.89 | 8.43 | 0.00 | 3 | 20 | None | ||
| 277 | HUMA | Humacyte Inc | Options Chain | 0.59 | 8.43 | 2.45 | 9 | 22 | None | ||
| 278 | GEL | Genesis Energy L.P. | Options Chain | 15.03 | 8.43 | 0.65 | None | 10 | 46 | None | |
| 279 | HCM | HUTCHMED (China) Ltd | Options Chain | 14.60 | 8.43 | 0.44 | None | 11 | 24 | None | |
| 280 | NSLR | Neostellar Capital Corp Com | Options Chain | 7.98 | 8.42 | 11/2/2026 | 1.41 | None | 17 | 41 | None |
| 281 | VERU | Veru Inc | Options Chain | 2.44 | 8.42 | -1.16 | 11 | 20 | None | ||
| 282 | GANX | Gain Therapeutics Inc | Options Chain | 1.85 | 8.42 | 11/10/2026 | 0.21 | 10 | 20 | None | |
| 283 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 11.54 | 8.42 | 0.00 | None | 3 | 10 | None | |
| 284 | NMAX | Newsmax Inc Class B | Options Chain | 10.95 | 8.41 | 0.00 | 3 | 16 | None | ||
| 285 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 19.37 | 8.41 | 10/27/2026 | 0.80 | None | 8 | 53 | None |
| 286 | KROS | Keros Therapeutics Inc | Options Chain | 11.48 | 8.41 | 11/3/2026 | 1.02 | None | 17 | 36 |
Small Cap Stock List |
| 287 | NPCE | NeuroPace Inc | Options Chain | 14.43 | 8.41 | 11/2/2026 | 1.95 | None | 6 | 30 | None |
| 288 | SOUN | Options Chain | 5.93 | 8.41 | 0.00 | 3 | 16 | None | |||
| 289 | RR | Richtech Robotics Inc - Class B | Options Chain | 1.75 | 8.41 | 0.00 | 4 | 14 | None | ||
| 290 | AWRE | Aware Inc | Options Chain | 1.17 | 8.39 | 11/3/2026 | 1.00 | 10 | 9 | None | |
| 291 | DYN | Dyne Therapeutics Inc | Options Chain | 17.16 | 8.38 | 11/3/2026 | 1.08 | 9 | 42 | None | |
| 292 | CIFR | Cipher Mining Inc | Options Chain | 18.92 | 8.37 | 11/1/2026 | 3.17 | 5 | 39 | None | |
| 293 | TEAD | Outbrain Inc | Options Chain | 0.46 | 8.37 | 0.00 | 3 | 8 | None | ||
| 294 | IRT | Independence Realty Trust Inc | Options Chain | 14.66 | 8.36 | 11/3/2026 | 0.94 | 7 | 48 | None | |
| 295 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.76 | 8.36 | 0.00 | None | 3 | 11 | None | |
| 296 | INSG | Inseego Corp | Options Chain | 4.18 | 8.35 | 11/4/2026 | 1.66 | 8 | 23 | None | |
| 297 | ORBS | Eightco Holdings Inc | Options Chain | 1.05 | 8.35 | 0.00 | 3 | 14 | None | ||
| 298 | WLAC | Willow Lane Acquisition Corp | Options Chain | 18.83 | 8.34 | 0.00 | 3 | 14 | None | ||
| 299 | BSM | Black Stone Minerals L.P. | Options Chain | 14.86 | 8.33 | 11/1/2026 | 0.02 | 11 | 56 | None | |
| 300 | EAF | GrafTech International Ltd | Options Chain | 9.36 | 8.33 | 10/22/2026 | 1.86 | 8 | 25 | None | |
| 301 | PBYI | Puma Biotechnology Inc | Options Chain | 9.59 | 8.32 | 11/4/2026 | 1.23 | None | 14 | 28 | None |
| 302 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.34 | 8.31 | 0.00 | 3 | 8 | None | ||
| 303 | QUIK | Quicklogic Corp | Options Chain | 10.74 | 8.31 | 11/9/2026 | 1.20 | None | 8 | 32 | None |
| 304 | BTCS | BTCS Inc | Options Chain | 1.63 | 8.30 | 11/11/2026 | 3.39 | 7 | 30 | None | |
| 305 | AGEN | Agenus Inc | Options Chain | 8.16 | 8.30 | 11/8/2026 | 1.40 | 11 | 43 | None | |
| 306 | SAFE | Safehold Inc | Options Chain | 13.40 | 8.29 | 11/3/2026 | 1.79 | None | 12 | 62 | None |
| 307 | WBD | Options Chain | 30.80 | 8.29 | 0.00 | 3 | 20 | None | |||
| 308 | ACNT | Ascent Industries Company | Options Chain | 14.58 | 8.29 | 11/2/2026 | 0.50 | None | 12 | 24 | None |
| 309 | IIIV | i3 Verticals Inc - Class A | Options Chain | 14.75 | 8.28 | 1.00 | 9 | 39 | None | ||
| 310 | AEYE | AudioEye Inc | Options Chain | 7.08 | 8.27 | 11/2/2026 | 0.89 | 6 | 27 | None | |
| 311 | TECX | AvroBio Inc | Options Chain | 27.00 | 8.25 | 0.00 | None | 3 | 14 | None | |
| 312 | CTEV | MultiPlan Corp - Class A | Options Chain | 31.38 | 8.25 | 0.00 | None | 4 | 18 | None | |
| 313 | ASYS | Amtech Systems Inc | Options Chain | 14.90 | 8.25 | 2.01 | None | 13 | 35 | None | |
| 314 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.09 | 8.25 | 11/4/2026 | 0.68 | 5 | 19 | None | |
| 315 | IEP | Icahn Enterprises L P | Options Chain | 7.08 | 8.24 | 11/3/2026 | 0.72 | 9 | 23 | None | |
| 316 | QNST | QuinStreet Inc | Options Chain | 17.26 | 8.24 | 11/4/2026 | 0.70 | 21 | 52 |
Growth Stock List |
|
| 317 | NU | Nu Holdings Ltd Class A | Options Chain | 14.02 | 8.23 | 0.94 | 11 | 49 | None | ||
| 318 | CORZ | Core Scientific Inc - New | Options Chain | 18.42 | 8.23 | 10/22/2026 | 5.49 | 5 | 29 | None | |
| 319 | NX | Quanex Building Products Corp | Options Chain | 20.10 | 8.22 | 0.95 | None | 8 | 36 | None | |
| 320 | OMDA | Omada Health Inc | Options Chain | 20.59 | 8.22 | 0.00 | 3 | 19 | None | ||
| 321 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.17 | 8.22 | 0.42 | 8 | 27 | None | ||
| 322 | TIPT | Tiptree Inc | Options Chain | 17.52 | 8.22 | 10/29/2026 | 0.93 | None | 18 | 51 | None |
| 323 | ALKT | Alkami Technology Inc | Options Chain | 18.01 | 8.21 | 10/28/2026 | 0.61 | 6 | 41 | None | |
| 324 | ALT | Altimmune Inc | Options Chain | 3.25 | 8.21 | 11/4/2026 | 0.18 | 9 | 33 | None | |
| 325 | PRTA | Prothena Corporation plc | Options Chain | 8.75 | 8.20 | 11/4/2026 | -0.33 | None | 11 | 29 | None |
| 326 | CBLL | Ceribell Inc | Options Chain | 24.73 | 8.19 | 0.00 | None | 3 | 17 | None | |
| 327 | BVS | Bioventus Inc - Class A | Options Chain | 13.19 | 8.19 | 11/2/2026 | 0.65 | 13 | 47 | None | |
| 328 | GFUZ | General Fusion Group Ltd | Options Chain | 8.16 | 8.17 | 0.00 | None | 3 | 9 | None | |
| 329 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.27 | 8.17 | 11/2/2026 | 0.37 | 7 | 35 | None | |
| 330 | DCBO | Docebo Inc | Options Chain | 23.25 | 8.16 | 11/5/2026 | 0.80 | None | 13 | 39 | None |
| 331 | RXT | Rackspace Technology Inc | Options Chain | 4.02 | 8.15 | 11/4/2026 | 3.06 | 9 | 26 | None | |
| 332 | TTEC | TTEC Holdings Inc | Options Chain | 1.23 | 8.15 | 11/4/2026 | 0.96 | 11 | 27 | None | |
| 333 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.71 | 8.14 | 1.18 | None | 14 | 32 | None | |
| 334 | CSIQ | Canadian Solar Inc | Options Chain | 11.76 | 8.14 | 11/11/2026 | 1.51 | 9 | 48 | None | |
| 335 | PLUG | Plug Power Inc | Options Chain | 2.11 | 8.14 | 11/8/2026 | 2.22 | 5 | 25 | None | |
| 336 | OKUR | Reneo Pharmaceuticals Inc - Class A | Options Chain | 3.06 | 8.12 | 0.00 | None | 3 | 9 | None | |
| 337 | MPT | Medical Properties Trust Inc | Options Chain | 3.59 | 8.12 | 0.00 | 3 | 15 | None | ||
| 338 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.94 | 8.12 | 11/8/2026 | 0.19 | 9 | 28 | None | |
| 339 | CLNN | Clene Inc | Options Chain | 4.60 | 8.12 | 11/11/2026 | 0.95 | None | 7 | 16 | None |
| 340 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.60 | 8.11 | 11/3/2026 | 0.13 | None | 14 | 59 | None |
| 341 | HCAT | Health Catalyst Inc | Options Chain | 1.81 | 8.11 | 11/8/2026 | 1.53 | 7 | 22 | None | |
| 342 | EZPW | EZCorp Inc - Class A | Options Chain | 30.08 | 8.11 | 11/11/2026 | 0.64 | 15 | 55 | None | |
| 343 | CLAR | Clarus Corp | Options Chain | 3.57 | 8.10 | 11/4/2026 | 1.08 | 14 | 36 | None | |
| 344 | DCTH | Delcath Systems Inc | Options Chain | 16.11 | 8.09 | 11/2/2026 | 0.57 | 13 | 37 | None | |
| 345 | BULL | BULL RUN CORP | Options Chain | 8.26 | 8.09 | 0.00 | 3 | 16 | None | ||
| 346 | APPS | Digital Turbine Inc | Options Chain | 12.10 | 8.06 | 11/2/2026 | 2.88 | 6 | 31 | None | |
| 347 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.56 | 8.05 | 11/4/2026 | 1.80 | 13 | 38 | None | |
| 348 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.54 | 8.05 | 11/2/2026 | 2.48 | 10 | 28 | None | |
| 349 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.80 | 8.04 | 11/2/2026 | 0.34 | None | 8 | 56 | None |
| 350 | ZUMZ | Zumiez Inc | Options Chain | 13.20 | 8.04 | 1.00 | None | 16 | 34 | None | |
| 351 | ANNX | Annexon Inc | Options Chain | 4.21 | 8.03 | 11/8/2026 | 1.22 | 11 | 30 | None | |
| 352 | VNET | VNET Group Inc | Options Chain | 7.24 | 8.03 | 0.28 | 7 | 41 | None | ||
| 353 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 18.96 | 8.02 | 0.00 | 3 | 16 | None | ||
| 354 | IMMX | Immix Biopharma Inc | Options Chain | 12.26 | 8.02 | 11/5/2026 | 0.20 | 10 | 39 | None | |
| 355 | FMNB | Farmers National Banc Corp | Options Chain | 15.31 | 8.02 | 10/27/2026 | 0.78 | None | 15 | 56 | None |
| 356 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 7.59 | 8.01 | 11/2/2026 | 0.10 | 10 | 21 | None | |
| 357 | OGI | OrganiGram Holdings Inc | Options Chain | 1.12 | 8.01 | 1.91 | 16 | 45 | None | ||
| 358 | GNE | Genie Energy Ltd - Class B | Options Chain | 16.22 | 8.00 | 11/1/2026 | 0.18 | 24 | 42 |
Growth Stock List |
|
| 359 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.87 | 7.99 | 11/3/2026 | 2.21 | 7 | 30 | None | |
| 360 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.57 | 7.98 | 11/10/2026 | 1.32 | 13 | 34 | None | |
| 361 | BSET | Bassett Furniture Industries Inc | Options Chain | 17.43 | 7.97 | 9/29/2026 | 0.73 | None | 19 | 50 | None |
| 362 | TME | Tencent Music Entertainment Group | Options Chain | 8.17 | 7.97 | 11/10/2026 | 0.82 | 17 | 50 | None | |
| 363 | MMED | MiniMed Group Inc | Options Chain | 21.15 | 7.96 | 0.00 | 3 | 19 | None | ||
| 364 | CGC | Canopy Growth Corporation | Options Chain | 0.93 | 7.96 | 11/5/2026 | 2.43 | 13 | 31 | None | |
| 365 | CELU | Celularity Inc - Class A | Options Chain | 1.22 | 7.96 | 0.80 | 5 | 13 | None | ||
| 366 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 4.72 | 7.95 | 11/4/2026 | 0.58 | 16 | 41 | None | |
| 367 | XE | X-Energy Inc - Class A | Options Chain | 16.37 | 7.95 | 0.00 | 3 | 18 | None | ||
| 368 | GEVO | Gevo Inc | Options Chain | 1.55 | 7.95 | 11/8/2026 | 1.05 | 8 | 22 | None | |
| 369 | NVAX | Novavax Inc | Options Chain | 10.46 | 7.95 | 11/4/2026 | 2.45 | 9 | 33 | None | |
| 370 | HCSG | Healthcare Services Group Inc | Options Chain | 21.30 | 7.95 | 10/27/2026 | 0.81 | 22 | 48 |
Growth Stock List |
|
| 371 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 13.28 | 7.95 | 11/8/2026 | 2.50 | 8 | 28 | None | |
| 372 | SGHT | Sight Sciences Inc | Options Chain | 8.02 | 7.94 | 11/4/2026 | 2.50 | None | 9 | 24 | None |
| 373 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 4.47 | 7.94 | 11/8/2026 | 0.82 | 11 | 39 | None | |
| 374 | HR | Healthcare Realty Trust Inc | Options Chain | 18.26 | 7.93 | 10/28/2026 | 0.81 | 6 | 55 | None | |
| 375 | RELY | Remitly Global Inc | Options Chain | 21.67 | 7.92 | 11/3/2026 | 0.36 | 14 | 47 | None | |
| 376 | PSFE | Paysafe Ltd - Class A | Options Chain | 6.40 | 7.92 | 1.75 | 7 | 31 | None | ||
| 377 | GROV | Options Chain | 1.04 | 7.91 | 0.00 | 3 | 6 | None | |||
| 378 | REPL | Replimune Group Inc | Options Chain | 12.80 | 7.91 | 11/4/2026 | 0.94 | 9 | 33 | None | |
| 379 | GAIA | Gaia Inc - Class A | Options Chain | 1.24 | 7.91 | 11/1/2026 | 0.96 | 12 | 26 | None | |
| 380 | ABTC | American Bitcoin Corp | Options Chain | 10.40 | 7.90 | 0.00 | 6 | 23 | None | ||
| 381 | TDAY | Gannett Co Inc | Options Chain | 6.39 | 7.89 | 0.00 | 3 | 21 | None | ||
| 382 | VSTM | Verastem Inc | Options Chain | 7.50 | 7.89 | 11/2/2026 | 0.32 | 9 | 35 | None | |
| 383 | PYPD | Polypid Ltd | Options Chain | 5.35 | 7.88 | 11/10/2026 | 1.42 | None | 9 | 12 | None |
| 384 | AXTX | Tradr 2X Long AXTI Daily | Options Chain | 9.41 | 7.88 | 0.00 | 3 | 16 | None | ||
| 385 | LEGN | Legend Biotech Corp | Options Chain | 18.80 | 7.87 | 0.40 | 10 | 43 | None | ||
| 386 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.66 | 7.87 | 11/8/2026 | 1.24 | 7 | 30 | None | |
| 387 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.39 | 7.87 | 0.59 | 9 | 27 | None | ||
| 388 | TAK | Takeda Pharmaceutical Company | Options Chain | 19.23 | 7.86 | 10/28/2026 | 0.10 | 12 | 40 | None | |
| 389 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.08 | 7.86 | 11/8/2026 | 1.32 | 11 | 24 | None | |
| 390 | NIQ | NIQ Global Intelligence plc | Options Chain | 18.39 | 7.85 | 0.00 | 3 | 17 | None | ||
| 391 | CLF | Cleveland-Cliffs Inc | Options Chain | 12.09 | 7.85 | 10/18/2026 | 2.11 | 5 | 30 | None | |
| 392 | NWG | Options Chain | 18.95 | 7.82 | 0.00 | 3 | 18 | None | |||
| 393 | CATX | Perspective Therapeutics Inc | Options Chain | 2.97 | 7.81 | 11/8/2026 | 1.80 | 8 | 39 | None | |
| 394 | ACRS | Aclaris Therapeutics Inc | Options Chain | 5.57 | 7.80 | 11/4/2026 | 0.80 | 9 | 30 | None | |
| 395 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.98 | 7.80 | 0.65 | 18 | 25 | None | ||
| 396 | DEFT | Defi Technologies Inc | Options Chain | 0.58 | 7.79 | 0.00 | 3 | 13 | None | ||
| 397 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 4.49 | 7.78 | 1.50 | None | 7 | 18 | None | |
| 398 | CYPH | Cypherpunk Technologies Inc | Options Chain | 3.44 | 7.77 | 0.00 | 3 | 15 | None | ||
| 399 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.54 | 7.76 | 10/26/2026 | 2.63 | 6 | 36 | None | |
| 400 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 10.74 | 7.75 | 0.00 | None | 3 | 7 | None | |
| 401 | ENTX | Entera Bio Ltd | Options Chain | 2.96 | 7.74 | 1.39 | 7 | 20 | None | ||
| 402 | EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 17.93 | 7.73 | 0.00 | 3 | 18 | None | ||
| 403 | LITS | Lite Strategy Inc | Options Chain | 1.28 | 7.72 | 0.00 | 3 | 13 | None | ||
| 404 | GENC | Gencor Industries Inc | Options Chain | 17.16 | 7.71 | 0.53 | None | 17 | 45 | None | |
| 405 | MNDO | Mind C.T.I Ltd | Options Chain | 1.06 | 7.70 | 0.39 | 16 | 22 | None | ||
| 406 | PAAI | Paradium.AI Inc Com | Options Chain | 1.24 | 7.69 | 0.94 | 13 | 27 | None | ||
| 407 | MNR | Mach Natural Resources LP | Options Chain | 11.02 | 7.68 | 11/4/2026 | -0.46 | 9 | 33 | None | |
| 408 | MOMO | Hello Group Inc | Options Chain | 5.00 | 7.68 | 0.55 | 18 | 50 | None | ||
| 409 | TLRY | Tilray Brands Inc | Options Chain | 3.99 | 7.68 | 10/7/2026 | 1.92 | 14 | 25 | None | |
| 410 | BBD | Banco Bradesco S.A. | Options Chain | 3.61 | 7.68 | 11/3/2026 | 0.22 | 17 | 51 | None | |
| 411 | PD | Pagerduty Inc | Options Chain | 14.09 | 7.68 | 0.96 | 14 | 40 | None | ||
| 412 | UPXI | Upexi Inc | Options Chain | 1.20 | 7.67 | -0.19 | 7 | 25 | None | ||
| 413 | LYEL | Lyell Immunopharma Inc | Options Chain | 10.93 | 7.66 | -0.05 | None | 10 | 35 | None | |
| 414 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 9.74 | 7.64 | 11/8/2026 | 1.99 | 9 | 39 | None | |
| 415 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.74 | 7.63 | 11/3/2026 | 1.47 | 8 | 34 | None | |
| 416 | DAKT | Daktronics Inc | Options Chain | 17.66 | 7.63 | 1.68 | 20 | 45 | None | ||
| 417 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.44 | 7.63 | 11/4/2026 | 3.23 | 7 | 37 | None | |
| 418 | ACHV | Achieve Life Sciences Inc | Options Chain | 8.00 | 7.63 | 11/4/2026 | 2.25 | 7 | 37 | None | |
| 419 | INV | Innventure Inc | Options Chain | 0.90 | 7.62 | 0.00 | 3 | 13 | None | ||
| 420 | SVRA | Savara Inc | Options Chain | 5.45 | 7.62 | 11/10/2026 | 0.25 | 7 | 35 | None | |
| 421 | XTND | Xtend AI Robotics Inc | Options Chain | 4.45 | 7.61 | 0.00 | 5 | 14 | None | ||
| 422 | CADL | Candel Therapeutics Inc | Options Chain | 11.37 | 7.60 | 11/11/2026 | -0.47 | 8 | 34 | None | |
| 423 | CGEM | Cullinan Oncology Inc | Options Chain | 21.35 | 7.60 | 11/4/2026 | 0.02 | 9 | 44 | None | |
| 424 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.34 | 7.59 | 1.51 | 9 | 18 | None | ||
| 425 | SOGP | Sound Group Inc | Options Chain | 11.54 | 7.59 | 0.00 | None | 4 | 7 | None | |
| 426 | OSCR | Oscar Health Inc - Class A | Options Chain | 31.31 | 7.58 | 11/4/2026 | 2.37 | 14 | 48 | None | |
| 427 | MBI | MBIA Inc | Options Chain | 4.54 | 7.58 | 11/2/2026 | 1.33 | 9 | 27 | None | |
| 428 | EH | EHang Holdings Ltd | Options Chain | 4.75 | 7.58 | 1.17 | 10 | 28 | None | ||
| 429 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.98 | 7.58 | 11/2/2026 | 0.51 | 10 | 18 | None | |
| 430 | EMPD | Empery Digital Inc | Options Chain | 3.07 | 7.57 | 0.00 | None | 3 | 11 | None | |
| 431 | RPD | Rapid7 Inc | Options Chain | 12.30 | 7.57 | 11/2/2026 | 1.01 | 9 | 33 | None | |
| 432 | SPAI | Safe Pro Group Inc | Options Chain | 4.30 | 7.57 | 0.00 | 3 | 9 | None | ||
| 433 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.74 | 7.56 | 0.50 | 16 | 48 | None | ||
| 434 | BOC | Options Chain | 13.46 | 7.55 | 0.00 | None | 3 | 12 | None | ||
| 435 | IVR | Invesco Mortgage Capital Inc | Options Chain | 6.53 | 7.55 | 10/28/2026 | 1.57 | 16 | 51 | None | |
| 436 | LCID | Lucid Group Inc | Options Chain | 4.28 | 7.54 | 11/3/2026 | 0.81 | 9 | 26 |
Small Cap Stock List |
|
| 437 | DTCX | Datacentrex Inc | Options Chain | 2.06 | 7.54 | 0.00 | None | 3 | 10 | None | |
| 438 | TALO | Talos Energy Inc | Options Chain | 16.42 | 7.54 | 11/3/2026 | 0.36 | 5 | 43 | None | |
| 439 | HAIN | Hain Celestial Group Inc | Options Chain | 0.55 | 7.53 | 11/5/2026 | 0.80 | 10 | 33 | None | |
| 440 | IAG | Iamgold Corp | Options Chain | 20.14 | 7.53 | 11/2/2026 | 2.34 | 10 | 49 | None |