Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COST | Costco Wholesale Corp | Options Chain | 998.31 | 10.00 | 12/9/2026 | 0.87 | 14 | 59 | None | |
| 2 | TSLA | Tesla Inc | Options Chain | 373.65 | 10.00 | 10/20/2026 | 1.92 | 8 | 56 | None | |
| 3 | NFLX | Netflix Inc | Options Chain | 67.05 | 10.00 | 10/19/2026 | 1.61 | 6 | 56 | None | |
| 4 | BKNG | Booking Holdings Inc | Options Chain | 158.38 | 10.00 | 1.13 | 13 | 65 | None | ||
| 5 | META | Meta Platforms Inc - Class A | Options Chain | 712.61 | 10.00 | 10/20/2026 | 1.18 | 12 | 73 | None | |
| 6 | MSTR | Strategy Inc - Class A | Options Chain | 151.61 | 10.00 | 10/28/2026 | 3.57 | 4 | 53 | None | |
| 7 | NVDA | NVIDIA Corp | Options Chain | 212.21 | 10.00 | 11/17/2026 | 2.22 | 17 | 64 | None | |
| 8 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.08 | 9.99 | 11/2/2026 | 0.51 | 10 | 18 | None | |
| 9 | WEN | Wendy`s Co - Class A | Options Chain | 6.28 | 9.99 | 11/4/2026 | 0.41 | 13 | 45 | None | |
| 10 | YEXT | Yext Inc | Options Chain | 7.08 | 9.99 | 1.14 | 15 | 28 | None | ||
| 11 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 4.10 | 9.98 | 0.00 | None | 3 | 9 | None | |
| 12 | LGO | Largo Inc | Options Chain | 0.41 | 9.98 | 11/10/2026 | 2.40 | 10 | 28 | None | |
| 13 | INO | Inovio Pharmaceuticals Inc | Options Chain | 0.78 | 9.98 | 11/8/2026 | 1.61 | 7 | 22 | None | |
| 14 | KOPN | Kopin Corp | Options Chain | 3.54 | 9.97 | 11/10/2026 | 3.59 | 11 | 30 | None | |
| 15 | AIFC | AI Financial Corp | Options Chain | 0.32 | 9.97 | 0.00 | 3 | 9 | None | ||
| 16 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.52 | 9.97 | 0.67 | 5 | 23 | None | ||
| 17 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 11.07 | 9.97 | 2.48 | 12 | 30 | None | ||
| 18 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.45 | 9.97 | 11/11/2026 | 2.87 | 5 | 37 | None | |
| 19 | CMPX | Compass Therapeutics Inc | Options Chain | 0.84 | 9.96 | 11/3/2026 | 0.91 | 8 | 31 | None | |
| 20 | SANA | Sana Biotechnology Inc | Options Chain | 2.35 | 9.95 | 11/4/2026 | 2.19 | 10 | 19 | None | |
| 21 | CRMD | CorMedix Inc | Options Chain | 7.83 | 9.95 | 11/10/2026 | 1.41 | 16 | 43 |
Small Cap Stock List |
|
| 22 | CTEV | MultiPlan Corp - Class A | Options Chain | 23.00 | 9.95 | 0.00 | None | 4 | 16 | None | |
| 23 | SARO | StandardAero Inc | Options Chain | 21.40 | 9.94 | 0.00 | 3 | 19 | None | ||
| 24 | APT | Alpha Pro Tech Ltd | Options Chain | 5.44 | 9.94 | 0.86 | 16 | 33 | None | ||
| 25 | PTRN | Pattern Group Inc - Class A | Options Chain | 17.11 | 9.94 | 0.00 | 3 | 17 | None | ||
| 26 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.14 | 9.94 | 11/4/2026 | 1.40 | 12 | 25 | None | |
| 27 | MCRB | Seres Therapeutics Inc | Options Chain | 2.30 | 9.93 | 11/3/2026 | 0.31 | 9 | 30 | None | |
| 28 | DEFT | Defi Technologies Inc | Options Chain | 0.43 | 9.93 | 0.00 | 3 | 11 | None | ||
| 29 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 27.98 | 9.93 | 0.00 | 3 | 14 | None | ||
| 30 | NX | Quanex Building Products Corp | Options Chain | 20.65 | 9.93 | 12/9/2026 | 0.93 | None | 12 | 43 | None |
| 31 | CSIQ | Canadian Solar Inc | Options Chain | 9.77 | 9.93 | 11/11/2026 | 1.53 | 9 | 46 | None | |
| 32 | ANTX | AN2 Therapeutics Inc | Options Chain | 3.60 | 9.92 | -0.98 | None | 12 | 18 | None | |
| 33 | FLNA | Cassava Sciences Inc | Options Chain | 0.69 | 9.92 | 0.00 | 3 | 7 | None | ||
| 34 | AMPG | Amplitech Group Inc | Options Chain | 2.85 | 9.92 | -0.26 | 12 | 26 | None | ||
| 35 | LX | LexinFintech Holdings Ltd | Options Chain | 0.66 | 9.92 | 11/22/2026 | 0.83 | 22 | 6 | None | |
| 36 | PRGO | Perrigo Company plc | Options Chain | 15.91 | 9.92 | 11/3/2026 | 0.69 | 9 | 53 | None | |
| 37 | COHH | Leverage Shares 2X Long COHR Daily | Options Chain | 3.58 | 9.92 | 0.00 | 3 | 15 | None | ||
| 38 | SES | SES AI Corporation - Class A | Options Chain | 0.63 | 9.92 | 11/3/2026 | 0.99 | 10 | 17 | None | |
| 39 | SNAP | Snap Inc - Class A | Options Chain | 6.36 | 9.91 | 11/3/2026 | 1.08 | 8 | 31 | None | |
| 40 | TRIN | Trinity Capital Inc | Options Chain | 16.29 | 9.91 | 11/3/2026 | 0.70 | 12 | 60 | None | |
| 41 | WVE | Wave Life Sciences Ltd | Options Chain | 3.37 | 9.91 | 11/8/2026 | -1.43 | 11 | 31 | None | |
| 42 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 5.62 | 9.90 | 6.07 | 14 | 32 |
Small Cap Stock List |
||
| 43 | CAPR | Capricor Therapeutics Inc | Options Chain | 5.88 | 9.90 | 11/8/2026 | 0.61 | 7 | 36 | None | |
| 44 | NUAI | New Era Energy & Digital Inc | Options Chain | 3.32 | 9.89 | 0.00 | 3 | 15 | None | ||
| 45 | CPRI | Capri Holdings Ltd | Options Chain | 15.70 | 9.89 | 11/2/2026 | 1.34 | 12 | 46 | None | |
| 46 | ASST | Asset Entities Inc - Class B | Options Chain | 30.06 | 9.88 | 13.24 | 7 | 30 | None | ||
| 47 | EQ | Equillium Inc | Options Chain | 1.42 | 9.88 | 11/11/2026 | 1.92 | 11 | 27 | None | |
| 48 | PCT | PureCycle Technologies Inc | Options Chain | 2.77 | 9.88 | 11/4/2026 | 2.63 | 6 | 19 | None | |
| 49 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.01 | 9.88 | 11/3/2026 | 0.46 | 8 | 24 | None | |
| 50 | JBLU | Jetblue Airways Corp | Options Chain | 2.93 | 9.88 | 10/26/2026 | 1.70 | 9 | 29 | None | |
| 51 | RXST | RxSight Inc | Options Chain | 4.90 | 9.88 | 11/3/2026 | 1.14 | 10 | 30 | None | |
| 52 | BLNK | Blink Charging Company | Options Chain | 0.42 | 9.88 | 2.08 | 12 | 20 | None | ||
| 53 | ENOV | Options Chain | 20.81 | 9.88 | 0.00 | 3 | 18 | None | |||
| 54 | SIBN | SI-BONE Inc | Options Chain | 20.85 | 9.87 | 11/8/2026 | 0.66 | 9 | 39 | None | |
| 55 | BIOA | BioAge Labs Inc | Options Chain | 5.51 | 9.87 | 0.00 | 3 | 12 | None | ||
| 56 | NWG | Options Chain | 17.39 | 9.85 | 0.00 | 3 | 18 | None | |||
| 57 | ARTV | Artiva Biotherapeutics Inc | Options Chain | 6.42 | 9.85 | 0.00 | 3 | 11 | None | ||
| 58 | NHTC | Natural Health Trends Corp | Options Chain | 0.84 | 9.84 | 11/3/2026 | 1.00 | 13 | 21 | None | |
| 59 | LENZ | Graphite Bio Inc | Options Chain | 3.22 | 9.83 | 0.00 | 3 | 13 | None | ||
| 60 | CBAT | CBAK Energy Technology Ltd | Options Chain | 0.84 | 9.83 | 11/8/2026 | 1.36 | 11 | -22 | None | |
| 61 | FLOC | Flowco Holdings Inc - Class A | Options Chain | 19.43 | 9.83 | 0.00 | 3 | 13 | None | ||
| 62 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.78 | 9.83 | 11/3/2026 | 2.46 | 8 | 28 | None | |
| 63 | JANX | Janux Therapeutics Inc | Options Chain | 16.90 | 9.82 | 11/4/2026 | 2.39 | 8 | 42 | None | |
| 64 | MMED | MiniMed Group Inc | Options Chain | 17.80 | 9.82 | 0.00 | 3 | 18 | None | ||
| 65 | SDGR | Schrodinger Inc | Options Chain | 23.90 | 9.82 | 11/3/2026 | 1.62 | 11 | 39 | None | |
| 66 | FG | Options Chain | 20.77 | 9.81 | 0.00 | 3 | 15 | None | |||
| 67 | ANIX | Anixa Biosciences Inc | Options Chain | 2.71 | 9.81 | 0.48 | None | 9 | 19 | None | |
| 68 | CTKB | Cytek BioSciences Inc | Options Chain | 5.61 | 9.80 | 11/3/2026 | 1.16 | 10 | 28 | None | |
| 69 | RXT | Rackspace Technology Inc | Options Chain | 2.88 | 9.80 | 11/4/2026 | 3.10 | 9 | 17 | None | |
| 70 | FNB | F.N.B. Corp | Options Chain | 17.80 | 9.80 | 0.89 | 13 | 62 | None | ||
| 71 | IVVD | Options Chain | 0.68 | 9.80 | 0.00 | 3 | 13 | None | |||
| 72 | NIQ | NIQ Global Intelligence plc | Options Chain | 19.87 | 9.79 | 0.00 | 3 | 17 | None | ||
| 73 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.63 | 9.78 | 11/4/2026 | 0.71 | 11 | 20 | None | |
| 74 | WWW | Wolverine World Wide Inc | Options Chain | 19.84 | 9.78 | 11/3/2026 | 1.70 | 15 | 53 | None | |
| 75 | LXFR | Luxfer Holdings PLC | Options Chain | 17.27 | 9.78 | 10/26/2026 | 1.11 | None | 13 | 39 | None |
| 76 | SATL | Satellogic Inc - Class A | Options Chain | 3.87 | 9.78 | 11/8/2026 | 1.37 | 8 | 32 | None | |
| 77 | RIOT | Riot Platforms Inc | Options Chain | 14.02 | 9.78 | 10/28/2026 | 3.76 | 6 | 42 | None | |
| 78 | CATX | Perspective Therapeutics Inc | Options Chain | 2.30 | 9.78 | 11/8/2026 | 1.85 | 9 | 35 | None | |
| 79 | PRCT | Procept BioRobotics Corp | Options Chain | 18.27 | 9.77 | 11/3/2026 | 0.92 | 10 | 31 | None | |
| 80 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 31.78 | 9.76 | 1.58 | 7 | 45 | None | ||
| 81 | BRZE | Braze Inc - Class A | Options Chain | 45.68 | 9.76 | 0.91 | 8 | 48 | None | ||
| 82 | ATS | Options Chain | 19.07 | 9.76 | 0.00 | None | 3 | 13 | None | ||
| 83 | NVRI | Enviri Corp | Options Chain | 19.15 | 9.76 | 11/4/2026 | 1.60 | None | 8 | 32 | None |
| 84 | OPK | Opko Health Inc | Options Chain | 1.63 | 9.75 | 11/3/2026 | 1.50 | 10 | 24 | None | |
| 85 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.37 | 9.75 | 11/16/2026 | 1.12 | 9 | 45 | None | |
| 86 | LEGN | Legend Biotech Corp | Options Chain | 18.63 | 9.74 | 11/10/2026 | 0.57 | 10 | 40 | None | |
| 87 | EVER | EverQuote Inc - Class A | Options Chain | 22.11 | 9.74 | 11/1/2026 | 0.67 | 20 | 49 |
Growth Stock List |
|
| 88 | LMNR | Limoneira Company | Options Chain | 10.85 | 9.74 | 0.33 | None | 6 | 29 | None | |
| 89 | MPT | Medical Properties Trust Inc | Options Chain | 2.64 | 9.74 | 0.00 | 3 | 15 | None | ||
| 90 | RDW | Redwire Corporation | Options Chain | 8.55 | 9.72 | 11/3/2026 | 3.13 | 7 | 36 | None | |
| 91 | BULL | BULL RUN CORP | Options Chain | 6.08 | 9.70 | 0.00 | 3 | 16 | None | ||
| 92 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.18 | 9.70 | 11/11/2026 | 0.72 | 10 | 28 | None | |
| 93 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.63 | 9.70 | 11/3/2026 | 1.03 | 9 | 26 | None | |
| 94 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.16 | 9.69 | 11/3/2026 | 0.71 | 7 | 15 | None | |
| 95 | APLD | Options Chain | 20.98 | 9.69 | 0.00 | 3 | 19 | None | |||
| 96 | EBS | Emergent Biosolutions Inc | Options Chain | 6.20 | 9.69 | 11/1/2026 | 2.29 | 10 | 37 | None | |
| 97 | SIFY | Sify Technologies Ltd | Options Chain | 12.01 | 9.68 | 10/22/2026 | 1.33 | None | 9 | 25 | None |
| 98 | ECHO | EchoStar Corp - Class A | Options Chain | 91.03 | 9.68 | 11/4/2026 | 0.99 | 4 | 55 | None | |
| 99 | SPH | Suburban Propane Partners LP | Options Chain | 17.30 | 9.68 | 0.39 | 11 | 38 | None | ||
| 100 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.30 | 9.67 | 11/3/2026 | 0.34 | 10 | 16 | None | |
| 101 | UMC | United Micro Electronics | Options Chain | 19.60 | 9.67 | 10/27/2026 | 1.71 | 17 | 43 | None | |
| 102 | GRAL | GRAIL Inc | Options Chain | 131.50 | 9.66 | 11/10/2026 | 2.84 | 8 | 31 | None | |
| 103 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.43 | 9.66 | 11/1/2026 | 1.04 | 7 | 28 | None | |
| 104 | GBFH | GBank Financial Holdings Inc | Options Chain | 16.98 | 9.66 | 10/26/2026 | 0.01 | None | 15 | 50 | None |
| 105 | SION | Sionna Therapeutics Inc | Options Chain | 3.97 | 9.66 | 0.00 | 3 | 14 | None | ||
| 106 | GTM | ZoomInfo Technologies Inc | Options Chain | 4.20 | 9.65 | 0.00 | 3 | 15 | None | ||
| 107 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 0.99 | 9.65 | 11/4/2026 | 1.27 | 14 | 24 | None | |
| 108 | THCH | Options Chain | 1.00 | 9.65 | 0.00 | None | 3 | 4 | None | ||
| 109 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 8.25 | 9.65 | 0.00 | 3 | 15 | None | ||
| 110 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 21.51 | 9.64 | 11/3/2026 | 0.10 | 9 | 30 | None | |
| 111 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.24 | 9.64 | 11/9/2026 | 1.74 | 8 | 30 | None | |
| 112 | CGC | Canopy Growth Corporation | Options Chain | 0.68 | 9.64 | 11/5/2026 | 2.37 | 14 | 32 | None | |
| 113 | LVWR | Options Chain | 1.63 | 9.64 | 0.00 | 3 | 7 | None | |||
| 114 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.02 | 9.62 | 2.70 | 6 | 36 | None | ||
| 115 | PEB | Pebblebrook Hotel Trust | Options Chain | 21.41 | 9.61 | 10/28/2026 | 1.44 | 9 | 48 | None | |
| 116 | ALT | Altimmune Inc | Options Chain | 2.21 | 9.61 | 0.06 | 10 | 38 | None | ||
| 117 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 0.67 | 9.61 | 1.20 | 11 | 22 | None | ||
| 118 | AVNW | Aviat Networks Inc | Options Chain | 19.57 | 9.60 | 0.68 | None | 14 | 43 | None | |
| 119 | ARQQ | Arqit Quantum Inc | Options Chain | 16.40 | 9.59 | 2.79 | None | 10 | 23 | None | |
| 120 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.19 | 9.59 | 11/3/2026 | 3.22 | 10 | 21 | None | |
| 121 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 25.11 | 9.59 | 0.00 | None | 3 | 11 | None | |
| 122 | UWMC | UWM Holdings Corporation Class A | Options Chain | 1.11 | 9.59 | 11/4/2026 | 1.87 | 12 | 26 | None | |
| 123 | IPX | IperionX Ltd | Options Chain | 13.60 | 9.59 | 1.27 | None | 9 | 30 | None | |
| 124 | TLRY | Tilray Brands Inc | Options Chain | 2.90 | 9.58 | 1.92 | 13 | 39 | None | ||
| 125 | EVMN | Evommune Inc | Options Chain | 5.17 | 9.57 | 0.00 | 3 | 11 | None | ||
| 126 | VSXY | Victoria`s Secret & Company | Options Chain | 88.75 | 9.57 | 12/3/2026 | 2.01 | 10 | 58 | None | |
| 127 | ENTX | Entera Bio Ltd | Options Chain | 3.05 | 9.55 | 11/12/2026 | 1.41 | 7 | 28 | None | |
| 128 | UAMY | United States Antimony Corp | Options Chain | 3.34 | 9.55 | 11/10/2026 | 0.38 | 7 | 30 | None | |
| 129 | SLN | Silence Therapeutics Plc | Options Chain | 19.64 | 9.54 | 11/4/2026 | 1.44 | 8 | 40 | None | |
| 130 | MBI | MBIA Inc | Options Chain | 4.41 | 9.52 | 11/3/2026 | 1.46 | 8 | 22 | None | |
| 131 | GENB | Generate Biomedicines Inc | Options Chain | 13.10 | 9.52 | 0.00 | 3 | 12 | None | ||
| 132 | MXCT | MaxCyte Inc | Options Chain | 1.45 | 9.52 | 11/9/2026 | 1.49 | 11 | 29 | None | |
| 133 | LRMR | Larimar Therapeutics Inc | Options Chain | 2.42 | 9.52 | 11/3/2026 | 0.75 | 10 | 28 | None | |
| 134 | DTIL | Precision Biosciences Inc | Options Chain | 6.71 | 9.50 | 11/1/2026 | 1.25 | None | 9 | 24 | None |
| 135 | CRCT | Cricut Inc - Class A | Options Chain | 6.33 | 9.50 | 11/2/2026 | 0.17 | 21 | 43 | None | |
| 136 | LUMN | Lumen Technologies Inc | Options Chain | 4.43 | 9.50 | 11/3/2026 | 1.86 | 7 | 18 | None | |
| 137 | BAX | Baxter International Inc | Options Chain | 24.70 | 9.50 | 0.65 | 7 | 39 | None | ||
| 138 | DJT | Trump Media & Technology Group Corp | Options Chain | 6.63 | 9.50 | 0.00 | 3 | 16 | None | ||
| 139 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 18.60 | 9.49 | 0.00 | 3 | 14 | None | ||
| 140 | QDEL | QuidelOrtho Corporation | Options Chain | 14.08 | 9.48 | 11/3/2026 | 0.78 | 9 | 42 | None | |
| 141 | KVYO | Options Chain | 20.11 | 9.48 | 0.00 | 3 | 19 | None | |||
| 142 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 14.50 | 9.48 | 11/4/2026 | 0.76 | 9 | 40 | None | |
| 143 | DAKT | Daktronics Inc | Options Chain | 19.11 | 9.47 | 12/8/2026 | 1.68 | 19 | 42 | None | |
| 144 | HRTX | Heron Therapeutics Inc | Options Chain | 0.33 | 9.47 | 11/2/2026 | 1.62 | 7 | 16 | None | |
| 145 | MGTX | MeiraGTx Holdings plc | Options Chain | 9.86 | 9.47 | 11/11/2026 | 1.35 | 14 | 53 | None | |
| 146 | CODI | Compass Diversified Holdings | Options Chain | 10.14 | 9.47 | 1.30 | 9 | 30 | None | ||
| 147 | AVBP | ArriVent BioPharma Inc | Options Chain | 18.64 | 9.46 | 0.00 | 4 | 17 | None | ||
| 148 | TLPH | Talphera Inc | Options Chain | 1.07 | 9.45 | 0.00 | 3 | 6 | None | ||
| 149 | OGN | Organon & Company | Options Chain | 13.75 | 9.45 | 11/8/2026 | 1.54 | 12 | 41 | None | |
| 150 | BNED | Barnes & Noble Education Inc | Options Chain | 13.75 | 9.45 | 1.46 | 14 | 38 | None | ||
| 151 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.25 | 9.44 | 12/9/2026 | 1.58 | 10 | 24 | None | |
| 152 | MEC | Mayville Engineering Company Inc | Options Chain | 14.45 | 9.44 | 11/2/2026 | 1.44 | 5 | 35 | None | |
| 153 | ZENA | ZenaTech Inc | Options Chain | 0.97 | 9.43 | 0.00 | 3 | 13 | None | ||
| 154 | CBRG | Chain Bridge I - Class A | Options Chain | 1.11 | 9.43 | -0.03 | 10 | 19 | None | ||
| 155 | ZURA | Zura Bio Ltd - Class A | Options Chain | 4.16 | 9.42 | 11/11/2026 | 0.01 | 10 | 30 | None | |
| 156 | EFXT | Enerflex Ltd | Options Chain | 24.69 | 9.42 | 10/28/2026 | 2.05 | 10 | 45 | None | |
| 157 | DV | DoubleVerify Holdings Inc | Options Chain | 13.56 | 9.42 | 11/5/2026 | 1.00 | 11 | 30 | None | |
| 158 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.62 | 9.42 | 0.18 | 10 | 27 | None | ||
| 159 | EXK | Endeavour Silver Corp | Options Chain | 8.22 | 9.41 | 11/5/2026 | 2.48 | 4 | 45 | None | |
| 160 | QS | QuantumScape Corp - Class A | Options Chain | 4.38 | 9.41 | 10/20/2026 | 2.84 | 10 | 21 | None | |
| 161 | SAR | Saratoga Investment Corp | Options Chain | 13.90 | 9.41 | 0.62 | 13 | 43 | None | ||
| 162 | TFSL | TFS Financial Corporation | Options Chain | 16.39 | 9.40 | 10/28/2026 | 0.73 | 7 | 46 | None | |
| 163 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 19.21 | 9.40 | 10/20/2026 | 0.83 | 8 | 49 | None | |
| 164 | DNLI | Denali Therapeutics Inc | Options Chain | 18.68 | 9.39 | 11/4/2026 | 1.02 | 7 | 37 | None | |
| 165 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 11.24 | 9.39 | 11/4/2026 | 1.37 | 9 | 40 | None | |
| 166 | RCAT | Red Cat Holdings Inc | Options Chain | 4.57 | 9.39 | 11/11/2026 | 1.52 | 8 | 36 | None | |
| 167 | HSAI | Options Chain | 13.17 | 9.38 | 0.00 | 3 | 17 | None | |||
| 168 | CHCT | Community Healthcare Trust Inc | Options Chain | 12.64 | 9.38 | 11/2/2026 | 0.65 | None | 17 | 53 | None |
| 169 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 12.47 | 9.38 | 11/8/2026 | 0.56 | 8 | 28 | None | |
| 170 | VIVO | VivoPower PLC. | Options Chain | 2.13 | 9.38 | -0.68 | 3 | 32 | None | ||
| 171 | LYEL | Lyell Immunopharma Inc | Options Chain | 9.41 | 9.37 | 11/10/2026 | -0.03 | None | 10 | 37 | None |
| 172 | CRON | Cronos Group Inc | Options Chain | 3.37 | 9.37 | 11/4/2026 | 1.20 | 12 | 34 | None | |
| 173 | HST | Host Hotels & Resorts Inc | Options Chain | 25.05 | 9.36 | 11/3/2026 | 1.10 | 12 | 55 | None | |
| 174 | SOUN | Options Chain | 4.60 | 9.36 | 0.00 | 3 | 15 | None | |||
| 175 | NIO | NIO Inc | Options Chain | 3.31 | 9.36 | 11/23/2026 | 0.92 | 10 | 29 | None | |
| 176 | LCID | Lucid Group Inc | Options Chain | 3.21 | 9.35 | 11/8/2026 | 1.00 | 10 | 26 |
Small Cap Stock List |
|
| 177 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.25 | 9.35 | 11/11/2026 | 0.08 | 12 | 29 | None | |
| 178 | GSAT | Globalstar Inc | Options Chain | 83.42 | 9.35 | 11/4/2026 | 1.45 | 4 | 36 | None | |
| 179 | GLXY | Galaxy Digital | Options Chain | 16.65 | 9.35 | 10/26/2026 | 3.76 | 5 | 41 | None | |
| 180 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 8.69 | 9.35 | 11/10/2026 | 0.91 | 7 | 26 | None | |
| 181 | OPEN | Opendoor Technologies Inc | Options Chain | 1.92 | 9.35 | 11/4/2026 | 3.75 | 7 | 29 | None | |
| 182 | OSUR | Orasure Technologies Inc | Options Chain | 3.86 | 9.34 | 11/3/2026 | 1.02 | 13 | 24 | None | |
| 183 | BTG | B2gold Corp | Options Chain | 5.25 | 9.34 | 1.41 | 12 | 49 | None | ||
| 184 | MAX | MediaAlpha Inc - Class A | Options Chain | 11.52 | 9.33 | 10/27/2026 | 1.14 | 10 | 34 | None | |
| 185 | DPRO | Draganfly Inc | Options Chain | 3.72 | 9.33 | 11/10/2026 | 3.73 | 8 | 28 | None | |
| 186 | ANIK | Anika Therapeutics Inc | Options Chain | 20.60 | 9.33 | 0.21 | None | 12 | 32 | None | |
| 187 | HLF | Herbalife Ltd | Options Chain | 13.71 | 9.32 | 11/1/2026 | 0.79 | 9 | 29 | None | |
| 188 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 2.79 | 9.32 | 11/3/2026 | 0.00 | 8 | 19 | None | |
| 189 | ARBE | Arbe Robotics Ltd | Options Chain | 0.48 | 9.31 | 1.16 | 8 | 15 | None | ||
| 190 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.35 | 9.31 | 11/1/2026 | 0.38 | 9 | 41 | None | |
| 191 | GBDC | Golub Capital BDC Inc | Options Chain | 12.07 | 9.31 | 11/16/2026 | 0.44 | 10 | 60 | None | |
| 192 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 11.31 | 9.30 | 11/15/2026 | 0.96 | None | 12 | 29 | None |
| 193 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 29.01 | 9.30 | 11/18/2026 | 1.16 | 16 | 52 | None | |
| 194 | MOVE | Movano Inc | Options Chain | 8.45 | 9.30 | 11/12/2026 | 1.20 | None | 7 | 19 | None |
| 195 | ABR | Arbor Realty Trust Inc | Options Chain | 2.90 | 9.29 | 1.19 | 10 | 35 | None | ||
| 196 | ABSI | Absci Corp | Options Chain | 9.92 | 9.29 | 2.28 | 7 | 38 | None | ||
| 197 | LDI | LoanDepot Inc - Class A | Options Chain | 0.54 | 9.29 | 11/4/2026 | 3.11 | 9 | 22 | None | |
| 198 | XPEV | XPeng Inc | Options Chain | 9.36 | 9.27 | 11/15/2026 | 1.07 | 12 | 31 | None | |
| 199 | CORZ | Core Scientific Inc - New | Options Chain | 14.02 | 9.27 | 11/4/2026 | 5.48 | 5 | 28 | None | |
| 200 | TAK | Takeda Pharmaceutical Company | Options Chain | 19.93 | 9.26 | 10/28/2026 | 0.10 | 12 | 39 | None | |
| 201 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 156.70 | 9.26 | 11/2/2026 | 0.00 | 5 | 35 | None | |
| 202 | PANW | Palo Alto Networks Inc | Options Chain | 346.64 | 9.24 | 11/17/2026 | 0.93 | 8 | 60 | None | |
| 203 | MNKD | Mannkind Corp | Options Chain | 3.05 | 9.24 | 11/3/2026 | 1.08 | 5 | 25 | None | |
| 204 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.02 | 9.22 | 0.33 | 9 | 19 | None | ||
| 205 | JBIO | Aerovate Therapeutics Inc | Options Chain | 15.13 | 9.22 | 0.00 | 3 | 16 | None | ||
| 206 | MNDO | Mind C.T.I Ltd | Options Chain | 0.91 | 9.21 | 11/10/2026 | 0.40 | 17 | 23 | None | |
| 207 | UPXI | Upexi Inc | Options Chain | 0.86 | 9.21 | 11/9/2026 | -0.23 | 3 | 24 | None | |
| 208 | CX | Cemex S.A.B. De C.V. | Options Chain | 10.38 | 9.20 | 10/25/2026 | 0.81 | 11 | 38 | None | |
| 209 | INBX | Inhibrx Biosciences Inc | Options Chain | 98.00 | 9.19 | 11/12/2026 | 3.82 | None | 5 | 18 | None |
| 210 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 15.92 | 9.19 | 11/2/2026 | 0.35 | 6 | 35 | None | |
| 211 | WULF | TeraWulf Inc | Options Chain | 12.48 | 9.18 | 11/5/2026 | 4.25 | 2 | 37 | None | |
| 212 | ADUR | Aduro Clean Technologies Inc | Options Chain | 10.57 | 9.17 | 0.00 | 3 | 12 | None | ||
| 213 | BNL | Broadstone Net Lease Inc | Options Chain | 17.23 | 9.16 | 0.94 | 8 | 59 | None | ||
| 214 | RKLB | Rocket Lab USA Inc | Options Chain | 53.67 | 9.16 | 11/8/2026 | 2.94 | 7 | 45 | None | |
| 215 | OFIX | Orthofix Medical Inc | Options Chain | 9.74 | 9.15 | 11/2/2026 | 0.62 | None | 10 | 34 | None |
| 216 | RVSB | Riverview Bancorp Inc | Options Chain | 6.02 | 9.15 | 10/26/2026 | 0.46 | None | 14 | 33 | None |
| 217 | SHMD | SCHMID Group N.V. - Class A | Options Chain | 3.02 | 9.15 | 0.00 | 3 | 15 | None | ||
| 218 | REZI | Resideo Technologies Inc | Options Chain | 17.48 | 9.15 | 11/3/2026 | 1.50 | 9 | 45 | None | |
| 219 | DFDV | DeFi Development Corp | Options Chain | 4.36 | 9.14 | 0.00 | 3 | 14 | None | ||
| 220 | CZR | Caesars Entertainment Inc | Options Chain | 28.89 | 9.14 | 10/26/2026 | 1.85 | 7 | 40 | None | |
| 221 | TORO | Toro Corp | Options Chain | 3.83 | 9.14 | 12/3/2026 | 2.67 | 12 | 21 | None | |
| 222 | EROC | ERock Inc - Class A | Options Chain | 9.30 | 9.13 | 0.00 | 3 | 16 | None | ||
| 223 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.41 | 9.12 | 11/3/2026 | 1.68 | 11 | -5 | None | |
| 224 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.90 | 9.12 | 0.76 | 13 | 15 | None | ||
| 225 | RGNX | Regenxbio Inc | Options Chain | 7.17 | 9.12 | 11/4/2026 | 1.13 | 11 | 36 | None | |
| 226 | RPD | Rapid7 Inc | Options Chain | 13.80 | 9.12 | 11/3/2026 | 1.02 | 10 | 34 | None | |
| 227 | NLOP | Net Lease Office Properties | Options Chain | 9.69 | 9.11 | 0.00 | 3 | 11 | None | ||
| 228 | REF | Reformation Inc | Options Chain | 13.99 | 9.11 | 0.00 | 3 | 11 | None | ||
| 229 | TRLV | Trulieve Cannabis Corp (Sub Voting) | Options Chain | 11.11 | 9.10 | 11/4/2026 | 1.80 | 11 | 29 | None | |
| 230 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 25.21 | 9.10 | 2.10 | 7 | 40 | None | ||
| 231 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 7.03 | 9.10 | 10/28/2026 | 0.50 | 8 | 27 | None | |
| 232 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 22.72 | 9.09 | 0.00 | None | 3 | 10 | None | |
| 233 | AAOI | Applied Optoelectronics Inc | Options Chain | 75.40 | 9.08 | 3.84 | 8 | 43 | None | ||
| 234 | NAT | Nordic American Tankers Ltd | Options Chain | 7.58 | 9.08 | 11/26/2026 | -0.52 | 13 | 58 | None | |
| 235 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 18.72 | 9.07 | 11/2/2026 | 1.00 | 9 | 49 | None | |
| 236 | BWB | Bridgewater Bancshares Inc | Options Chain | 20.13 | 9.07 | 0.63 | None | 11 | 45 | None | |
| 237 | VIR | Vir Biotechnology Inc | Options Chain | 10.55 | 9.07 | 11/3/2026 | 1.59 | 13 | 41 | None | |
| 238 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 2.81 | 9.07 | 11/1/2026 | 0.91 | 13 | 31 | None | |
| 239 | FSM | Fortuna Silver Mines Inc | Options Chain | 10.51 | 9.06 | 11/3/2026 | 2.18 | 20 | 55 |
Growth Stock List |
|
| 240 | GLND | Greenland Energy Company | Options Chain | 2.92 | 9.06 | 11/11/2026 | 0.00 | 13 | 16 | None | |
| 241 | MBGL | Mobility Global Inc | Options Chain | 18.52 | 9.06 | 0.00 | 3 | 18 | None | ||
| 242 | CVRX | CVRx Inc | Options Chain | 1.39 | 9.06 | 11/3/2026 | 0.77 | 12 | 18 | None | |
| 243 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 10.00 | 9.06 | 11/11/2026 | 3.49 | 9 | 27 | None | |
| 244 | FCF | First Commonwealth Financial Corp | Options Chain | 20.52 | 9.05 | 10/26/2026 | 0.75 | 15 | 61 | None | |
| 245 | CADL | Candel Therapeutics Inc | Options Chain | 8.50 | 9.05 | 11/11/2026 | -0.31 | 8 | 32 | None | |
| 246 | OLN | Olin Corp | Options Chain | 15.54 | 9.04 | 10/28/2026 | 1.23 | 8 | 47 | None | |
| 247 | CGEM | Cullinan Oncology Inc | Options Chain | 15.18 | 9.04 | 11/4/2026 | -0.04 | 8 | 38 | None | |
| 248 | CLW | Clearwater Paper Corp | Options Chain | 18.74 | 9.03 | 10/25/2026 | 0.33 | 11 | 40 | None | |
| 249 | BKD | Brookdale Senior Living Inc | Options Chain | 10.08 | 9.03 | 0.53 | 6 | 39 | None | ||
| 250 | MG | Mistras Group Inc | Options Chain | 21.31 | 9.03 | 11/2/2026 | 0.91 | 9 | 32 | None | |
| 251 | VEL | Velocity Financial Inc | Options Chain | 14.85 | 9.03 | 11/4/2026 | 0.75 | 9 | 50 | None | |
| 252 | ACHR | Archer Aviation Inc - Class A | Options Chain | 3.84 | 9.03 | 3.27 | 7 | 36 | None | ||
| 253 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 4.27 | 9.02 | 11/10/2026 | 2.63 | 8 | 41 | None | |
| 254 | NPWR | Options Chain | 0.94 | 9.02 | 0.00 | 3 | 12 | None | |||
| 255 | RILY | B. Riley Financial Inc | Options Chain | 4.35 | 9.02 | 1.24 | 17 | 34 | None | ||
| 256 | RPC | P10 Inc - Class A | Options Chain | 8.47 | 9.02 | 0.00 | 3 | 11 | None | ||
| 257 | TAL | TAL Education Group | Options Chain | 10.57 | 9.01 | 10/28/2026 | 0.08 | 17 | 16 |
Growth Stock List |
|
| 258 | ATER | Aterian Inc | Options Chain | 0.59 | 9.01 | 1.21 | None | 7 | 22 | None | |
| 259 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 13.06 | 9.00 | 0.00 | None | 3 | 8 | None | |
| 260 | FOA | Finance of America Companies Inc - Class A | Options Chain | 10.98 | 9.00 | 11/2/2026 | 1.69 | None | 12 | 36 | None |
| 261 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 3.16 | 9.00 | 0.00 | 3 | 15 | None | ||
| 262 | EFC | Ellington Financial Inc | Options Chain | 11.44 | 8.99 | 11/3/2026 | 0.97 | 13 | 66 | None | |
| 263 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 16.57 | 8.99 | 11/4/2026 | 1.40 | 5 | 41 | None | |
| 264 | FIGS | Figs Inc - Class A | Options Chain | 19.98 | 8.98 | 11/4/2026 | 1.07 | 11 | 44 | None | |
| 265 | JOBY | Joby Aviation Inc | Options Chain | 4.65 | 8.98 | 11/3/2026 | 2.66 | 6 | 33 | None | |
| 266 | RXO | RXO Inc | Options Chain | 28.80 | 8.98 | 11/4/2026 | 1.99 | 8 | 45 | None | |
| 267 | IHS | IHS Holding Ltd | Options Chain | 8.43 | 8.97 | 11/10/2026 | 0.74 | 9 | 32 | None | |
| 268 | UMH | UMH Properties Inc | Options Chain | 15.02 | 8.97 | 11/1/2026 | 0.97 | 9 | 51 | None | |
| 269 | NTST | Netstreit Corp | Options Chain | 17.02 | 8.96 | 10/20/2026 | 0.80 | 8 | 61 | None | |
| 270 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 8.38 | 8.96 | 12/2/2026 | 1.70 | 8 | 24 | None | |
| 271 | BEEM | Beam Global | Options Chain | 0.92 | 8.96 | 1.50 | 10 | 19 | None | ||
| 272 | FWDI | Forward Industries Inc | Options Chain | 7.33 | 8.95 | 0.00 | 3 | 15 | None | ||
| 273 | BBNX | Beta Bionics Inc | Options Chain | 18.40 | 8.94 | 0.00 | 3 | 17 | None | ||
| 274 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.86 | 8.94 | 0.00 | None | 9 | 10 | None | |
| 275 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 20.20 | 8.94 | 1.22 | 13 | 46 | None | ||
| 276 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.82 | 8.94 | 11/4/2026 | 1.58 | 13 | 35 | None | |
| 277 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 7.55 | 8.93 | 0.00 | None | 3 | 11 | None | |
| 278 | BANC | Banc of California Inc | Options Chain | 17.37 | 8.93 | 1.21 | 11 | 66 | None | ||
| 279 | QURE | uniQure N.V. | Options Chain | 22.75 | 8.92 | 11/8/2026 | 1.06 | 10 | 35 | None | |
| 280 | SOC | Flame Acquisition Corp | Options Chain | 3.12 | 8.92 | 0.00 | 3 | 15 | None | ||
| 281 | QRHC | Quest Resource Holding Corp | Options Chain | 1.17 | 8.91 | 11/8/2026 | 0.14 | 6 | 18 | None | |
| 282 | TRX | TRX Gold Corp | Options Chain | 1.05 | 8.90 | 12/6/2026 | 1.08 | 14 | 32 | None | |
| 283 | ATEN | A10 Networks Inc | Options Chain | 25.05 | 8.90 | 1.12 | 9 | 36 | None | ||
| 284 | PK | Park Hotels & Resorts Inc | Options Chain | 17.08 | 8.90 | 11/3/2026 | 1.37 | 6 | 57 | None | |
| 285 | KURA | Kura Oncology Inc | Options Chain | 9.95 | 8.90 | 11/2/2026 | 0.47 | 9 | 30 | None | |
| 286 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 19.63 | 8.89 | 11/2/2026 | 1.20 | 11 | 43 | None | |
| 287 | STKE | Sol Strategies Inc | Options Chain | 1.41 | 8.89 | 1.34 | 6 | 20 | None | ||
| 288 | LYG | Lloyds Banking Group plc | Options Chain | 5.49 | 8.88 | 10/28/2026 | 0.94 | 9 | 44 | None | |
| 289 | GEL | Genesis Energy L.P. | Options Chain | 14.03 | 8.87 | 0.81 | 11 | 43 | None | ||
| 290 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.78 | 8.87 | 0.00 | 3 | 10 | None | ||
| 291 | IIIV | i3 Verticals Inc - Class A | Options Chain | 16.94 | 8.86 | 11/15/2026 | 0.78 | 9 | 31 | None | |
| 292 | XGN | Exagen Inc | Options Chain | 7.77 | 8.85 | 11/2/2026 | 2.12 | None | 9 | 28 | None |
| 293 | TENX | Tenax Therapeutics Inc | Options Chain | 1.73 | 8.84 | 11/10/2026 | 0.92 | 10 | 41 | None | |
| 294 | FLL | Full House Resorts Inc | Options Chain | 0.96 | 8.84 | 11/4/2026 | 1.41 | 9 | 19 | None | |
| 295 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 33.82 | 8.83 | 11/2/2026 | 1.39 | 9 | 45 | None | |
| 296 | TALO | Talos Energy Inc | Options Chain | 18.25 | 8.82 | 11/2/2026 | 0.42 | 5 | 41 | None | |
| 297 | BTCS | BTCS Inc | Options Chain | 1.14 | 8.82 | 3.30 | 9 | 28 | None | ||
| 298 | ACMR | ACM Research Inc - Class A | Options Chain | 53.88 | 8.82 | 2.09 | 17 | 55 | None | ||
| 299 | PBI | Pitney Bowes Inc | Options Chain | 17.40 | 8.81 | 10/27/2026 | 1.65 | 14 | 50 | None | |
| 300 | CON | Concentra Group Holdings Parent Inc | Options Chain | 39.09 | 8.81 | 0.00 | 3 | 19 | None | ||
| 301 | PURR | Hyperliquid Strategies Inc | Options Chain | 9.40 | 8.81 | 0.00 | 3 | 16 | None | ||
| 302 | DTCX | Datacentrex Inc | Options Chain | 1.34 | 8.80 | 0.00 | None | 3 | 9 | None | |
| 303 | THRY | Thryv Holdings Inc | Options Chain | 1.16 | 8.80 | 10/28/2026 | 0.88 | 11 | 31 | None | |
| 304 | ANGO | Angiodynamic Inc | Options Chain | 11.89 | 8.79 | 0.30 | 10 | 25 | None | ||
| 305 | CNNE | Cannae Holdings Inc | Options Chain | 16.10 | 8.79 | 11/8/2026 | 1.25 | 12 | 45 | None | |
| 306 | ALMS | Alumis Inc | Options Chain | 6.81 | 8.79 | 0.00 | 3 | 15 | None | ||
| 307 | MPLT | MapLight Therapeutics Inc | Options Chain | 8.16 | 8.78 | 0.00 | None | 3 | 11 | None | |
| 308 | CCXI | ChemoCentryx Inc | Options Chain | 10.30 | 8.78 | 0.00 | 3 | 17 | None | ||
| 309 | CYRX | CryoPort Inc | Options Chain | 18.54 | 8.78 | 11/2/2026 | 1.96 | 11 | 40 | None | |
| 310 | CTRM | Castor Maritime Inc | Options Chain | 1.65 | 8.77 | 12/1/2026 | 1.30 | None | 17 | 30 | None |
| 311 | MNTS | Momentus Inc - Class A | Options Chain | 2.40 | 8.77 | 11/17/2026 | 2.44 | 12 | 34 | None | |
| 312 | ONDS | Ondas Holdings Inc | Options Chain | 6.27 | 8.77 | 11/11/2026 | 2.92 | 9 | 38 | None | |
| 313 | STIM | Neuronetics Inc | Options Chain | 2.01 | 8.77 | 11/2/2026 | 1.20 | 8 | 20 | None | |
| 314 | CABA | Cabaletta Bio Inc | Options Chain | 1.58 | 8.77 | 11/8/2026 | 3.48 | 10 | 28 | None | |
| 315 | COGT | Cogent Biosciences Inc | Options Chain | 31.43 | 8.76 | 11/5/2026 | 0.31 | 3 | 45 | None | |
| 316 | RNAC | Options Chain | 6.42 | 8.75 | 0.00 | 3 | 10 | None | |||
| 317 | TITN | Titan Machinery Inc | Options Chain | 22.88 | 8.75 | 11/23/2026 | 1.41 | 7 | 37 | None | |
| 318 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 12.62 | 8.75 | 11/8/2026 | 2.74 | 12 | 37 | None | |
| 319 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.18 | 8.75 | 0.76 | 12 | 29 | None | ||
| 320 | BB | BlackBerry Ltd | Options Chain | 9.41 | 8.75 | 1.30 | 15 | 41 | None | ||
| 321 | CNTB | Connect Biopharma Holdings Ltd | Options Chain | 0.80 | 8.74 | 11/10/2026 | -0.18 | 10 | -16 | None | |
| 322 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.38 | 8.73 | 0.27 | 15 | 40 | None | ||
| 323 | NE | Noble Corp Plc - Class A | Options Chain | 42.78 | 8.73 | 10/25/2026 | 1.01 | 8 | 61 | None | |
| 324 | FC | Franklin Covey Company | Options Chain | 17.87 | 8.72 | 11/3/2026 | 0.78 | None | 11 | 24 | None |
| 325 | FVCB | FVCBankcorp Inc | Options Chain | 17.61 | 8.72 | 10/19/2026 | 0.34 | None | 14 | 38 | None |
| 326 | BRUN | Boost Run Inc | Options Chain | 8.40 | 8.71 | 0.00 | 7 | 20 | None | ||
| 327 | KRNT | Kornit Digital Ltd | Options Chain | 17.74 | 8.71 | 11/3/2026 | 1.85 | None | 10 | 22 | None |
| 328 | SBGI | Sinclair Inc - Class A | Options Chain | 12.68 | 8.70 | 11/3/2026 | 1.11 | 11 | 49 | None | |
| 329 | WWR | Westwater Resources Inc | Options Chain | 0.42 | 8.69 | 11/10/2026 | 1.68 | 9 | 27 | None | |
| 330 | FRST | Primis Financial Corp | Options Chain | 15.58 | 8.68 | 10/21/2026 | 0.72 | None | 13 | 55 | None |
| 331 | SLDB | Solid Biosciences Inc | Options Chain | 6.41 | 8.68 | 11/1/2026 | 2.47 | 10 | 39 | None | |
| 332 | WT | Options Chain | 21.18 | 8.68 | 0.00 | 3 | 19 | None | |||
| 333 | MGPI | MGP Ingredients Inc | Options Chain | 14.88 | 8.67 | 10/27/2026 | 0.48 | None | 8 | 49 | None |
| 334 | STLN | Starling Oncology Inc | Options Chain | 6.86 | 8.67 | 0.00 | 3 | 15 | None | ||
| 335 | TRIP | TripAdvisor Inc | Options Chain | 9.45 | 8.66 | 11/4/2026 | 0.86 | 12 | 35 | None | |
| 336 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.19 | 8.65 | 3.26 | 7 | 27 | None | ||
| 337 | MVST | Microvast Holdings Inc | Options Chain | 0.49 | 8.64 | 11/8/2026 | 3.55 | 15 | 25 | None | |
| 338 | ACIU | AC Immune SA | Options Chain | 2.47 | 8.64 | 1.55 | 10 | 25 | None | ||
| 339 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.31 | 8.63 | 11/23/2026 | 1.58 | 15 | 42 | None | |
| 340 | FUBO | fuboTV Inc - Class A | Options Chain | 8.20 | 8.63 | 11/1/2026 | 2.42 | 11 | 44 | None | |
| 341 | EDIT | Editas Medicine Inc | Options Chain | 2.50 | 8.63 | 11/8/2026 | 2.00 | 10 | 23 | None | |
| 342 | ADNT | Adient plc | Options Chain | 17.12 | 8.62 | 1.61 | 10 | 53 | None | ||
| 343 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 12.14 | 8.62 | 11/10/2026 | 2.57 | 8 | 34 | None | |
| 344 | AMAU | Leverage Shares 2X Long AMAT Daily | Options Chain | 9.58 | 8.61 | 0.00 | None | 3 | 11 | None | |
| 345 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 3.67 | 8.61 | 0.00 | 3 | 11 | None | ||
| 346 | MITK | Mitek Systems Inc | Options Chain | 18.13 | 8.60 | 12/9/2026 | 0.94 | 14 | 40 | None | |
| 347 | ASIX | AdvanSix Inc | Options Chain | 15.44 | 8.60 | 1.34 | None | 11 | 42 | None | |
| 348 | FWRD | Forward Air Corp | Options Chain | 15.76 | 8.60 | 11/3/2026 | 1.41 | None | 9 | 28 | None |
| 349 | SERV | Serve Robotics Inc | Options Chain | 3.07 | 8.59 | 0.00 | 3 | 15 | None | ||
| 350 | IMXI | International Money Express Inc | Options Chain | 9.50 | 8.58 | 11/8/2026 | 0.78 | 12 | 22 | None | |
| 351 | QMCO | Quantum Corp | Options Chain | 17.79 | 8.58 | 11/11/2026 | 3.09 | 7 | 31 | None | |
| 352 | TXO | TXO Partners L.P. | Options Chain | 13.93 | 8.57 | 0.03 | 7 | 34 | None | ||
| 353 | CMCO | Columbus Mckinnon Corp | Options Chain | 14.61 | 8.57 | 10/28/2026 | 1.43 | None | 9 | 46 | None |
| 354 | AMRN | Amarin Corp | Options Chain | 11.50 | 8.57 | 0.77 | None | 13 | 30 | None | |
| 355 | PLCE | Childrens Place Inc | Options Chain | 1.04 | 8.56 | 1.98 | 7 | 16 | None | ||
| 356 | SONO | Sonos Inc | Options Chain | 17.47 | 8.55 | 11/3/2026 | 1.88 | 9 | 35 | None | |
| 357 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.12 | 8.55 | 0.48 | 10 | 26 | None | ||
| 358 | SBC | SBC Medical Group Holdings Inc | Options Chain | 5.54 | 8.55 | 0.00 | None | 3 | 10 | None | |
| 359 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 0.71 | 8.53 | 11/10/2026 | 1.01 | 7 | 20 | None | |
| 360 | FRMI | Fermi Inc | Options Chain | 2.82 | 8.53 | 0.00 | 3 | 15 | None | ||
| 361 | ANNX | Annexon Inc | Options Chain | 3.88 | 8.52 | 1.33 | 11 | 30 | None | ||
| 362 | ATEC | Alphatec Holdings Inc | Options Chain | 10.87 | 8.52 | 0.78 | 6 | 31 | None | ||
| 363 | NMRA | Options Chain | 0.41 | 8.52 | 0.00 | 3 | 11 | None | |||
| 364 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 5.58 | 8.51 | 0.00 | None | 3 | 9 | None | |
| 365 | ARX | Accelerant Holdings - Class A | Options Chain | 19.75 | 8.50 | 0.00 | 10 | 23 | None | ||
| 366 | BMBL | Bumble Inc - Class A | Options Chain | 5.95 | 8.50 | 1.89 | 9 | 30 | None | ||
| 367 | NRC | National Research Corp | Options Chain | 21.38 | 8.49 | 10/25/2026 | 0.28 | None | 8 | 27 | None |
| 368 | DDD | 3D Systems Corp | Options Chain | 3.02 | 8.49 | 11/2/2026 | 2.78 | 12 | 20 | None | |
| 369 | OFRM | Once Upon a Farm | Options Chain | 16.38 | 8.49 | 0.00 | None | 3 | 14 | None | |
| 370 | PYPD | Polypid Ltd | Options Chain | 5.00 | 8.48 | 11/10/2026 | 1.38 | 9 | 23 | None | |
| 371 | SSTI | SoundThinking Inc | Options Chain | 8.40 | 8.48 | 11/10/2026 | 1.11 | None | 9 | 22 | None |
| 372 | NMAX | Newsmax Inc Class B | Options Chain | 8.17 | 8.48 | 0.00 | 3 | 12 | None | ||
| 373 | NFGC | New Found Gold Corp | Options Chain | 1.57 | 8.48 | 11/5/2026 | 1.74 | 8 | 17 | None | |
| 374 | BETR | Better Home & Finance Holding Company | Options Chain | 15.58 | 8.47 | 1.75 | 6 | 28 | None | ||
| 375 | AWRE | Aware Inc | Options Chain | 0.90 | 8.47 | 1.03 | None | 10 | 12 | None | |
| 376 | SLDE | Slide Insurance Holdings Inc | Options Chain | 27.11 | 8.46 | 0.00 | 3 | 18 | None | ||
| 377 | ADSE | Ads-Tec Energy Plc | Options Chain | 9.40 | 8.46 | 0.35 | None | 5 | 19 | None | |
| 378 | PCRX | Pacira BioSciences Inc | Options Chain | 36.88 | 8.44 | 11/4/2026 | 0.25 | 10 | 41 | None | |
| 379 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.00 | 8.44 | 11/3/2026 | 0.62 | 9 | 53 | None | |
| 380 | PD | Pagerduty Inc | Options Chain | 16.90 | 8.43 | 11/23/2026 | 0.97 | 14 | 42 | None | |
| 381 | CMTG | Claros Mortgage Trust Inc | Options Chain | 1.11 | 8.43 | 11/3/2026 | 1.17 | 5 | 41 | None | |
| 382 | CYH | Community Health Systems Inc | Options Chain | 2.82 | 8.43 | 10/27/2026 | 1.89 | 13 | 34 | None | |
| 383 | RLAY | Relay Therapeutics Inc | Options Chain | 18.41 | 8.43 | 11/4/2026 | 1.73 | 8 | 41 | None | |
| 384 | MOMO | Hello Group Inc | Options Chain | 4.56 | 8.42 | 12/8/2026 | 0.54 | 18 | 46 | None | |
| 385 | PSO | Pearson plc | Options Chain | 18.35 | 8.41 | -0.05 | 9 | 42 | None | ||
| 386 | SAIL | Sailpoint Inc | Options Chain | 19.67 | 8.41 | 0.00 | 3 | 18 | None | ||
| 387 | FOXF | Fox Factory Holding Corp | Options Chain | 14.85 | 8.41 | 11/4/2026 | 1.41 | 8 | 43 | None | |
| 388 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 16.85 | 8.41 | 10/27/2026 | 1.71 | 13 | 45 | None | |
| 389 | MVIS | Microvision Inc | Options Chain | 1.18 | 8.40 | 11/9/2026 | 1.12 | 8 | 21 | None | |
| 390 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 32.01 | 8.40 | 0.00 | 3 | 20 | None | ||
| 391 | FAC | Factorial Energy Inc - Class A | Options Chain | 4.65 | 8.38 | 0.00 | 3 | 11 | None | ||
| 392 | CSTL | Castle Biosciences Inc | Options Chain | 34.87 | 8.38 | 11/4/2026 | 0.94 | None | 10 | 40 | None |
| 393 | MNR | Mach Natural Resources LP | Options Chain | 10.80 | 8.38 | 11/4/2026 | -0.37 | 10 | 36 | None | |
| 394 | LU | Lufax Holding Ltd | Options Chain | 0.83 | 8.38 | 11/16/2026 | 0.61 | 12 | -5 | None | |
| 395 | LFCR | Options Chain | 6.37 | 8.38 | 0.00 | 3 | 11 | None | |||
| 396 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.43 | 8.37 | 11/3/2026 | 0.89 | None | 15 | 48 | None |
| 397 | JMIA | Jumia Technologies Ag | Options Chain | 5.91 | 8.37 | 11/10/2026 | 2.53 | 7 | 34 | None | |
| 398 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 8.26 | 8.37 | 11/2/2026 | 0.04 | 10 | 24 | None | |
| 399 | LASE | Laser Photonics Corp | Options Chain | 0.72 | 8.37 | 2.58 | 4 | 12 | None | ||
| 400 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.29 | 8.36 | 11/2/2026 | 0.35 | 7 | 28 | None | |
| 401 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 28.60 | 8.36 | -0.09 | 11 | 34 | None | ||
| 402 | AMTM | Amentum Holdings Inc | Options Chain | 20.00 | 8.35 | 0.00 | 3 | 18 | None | ||
| 403 | FRBA | First Bank (NJ) | Options Chain | 17.78 | 8.34 | 10/21/2026 | 0.56 | None | 13 | 50 | None |
| 404 | SACH | Sachem Capital Corp | Options Chain | 0.83 | 8.34 | 11/3/2026 | 1.31 | 9 | 22 | None | |
| 405 | ENVX | Enovix Corporation | Options Chain | 2.50 | 8.34 | 11/3/2026 | 2.48 | 5 | 25 | None | |
| 406 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 1.11 | 8.34 | 0.00 | 3 | 14 | None | ||
| 407 | OPBK | OP Bancorp | Options Chain | 14.63 | 8.34 | 10/21/2026 | 0.61 | None | 19 | 54 | None |
| 408 | NOK | Nokia Corp | Options Chain | 9.22 | 8.34 | 10/21/2026 | 0.74 | 12 | 47 | None | |
| 409 | KRMD | KORU Medical Systems Inc | Options Chain | 3.11 | 8.32 | 11/10/2026 | 0.39 | None | 11 | 15 | None |
| 410 | CDNL | Cardinal Infrastructure Group Inc - Class A | Options Chain | 14.64 | 8.32 | 0.00 | 3 | 13 | None | ||
| 411 | RELL | Richardson Electronics Ltd | Options Chain | 19.69 | 8.32 | 1.31 | 16 | 26 | None | ||
| 412 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.03 | 8.32 | 2.17 | 7 | 30 | None | ||
| 413 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.19 | 8.31 | 10/22/2026 | 0.25 | 14 | 35 | None | |
| 414 | MBLY | Options Chain | 6.97 | 8.31 | 0.00 | 3 | 16 | None | |||
| 415 | HR | Healthcare Realty Trust Inc | Options Chain | 17.24 | 8.30 | 10/28/2026 | 0.84 | 5 | 55 | None | |
| 416 | CNTY | Century Casinos Inc | Options Chain | 0.78 | 8.30 | 11/8/2026 | 1.74 | 9 | 18 | None | |
| 417 | SLRC | SLR Investment Corp | Options Chain | 11.00 | 8.30 | 11/2/2026 | 0.70 | None | 11 | 55 | None |
| 418 | GRRR | Gorilla Technology Group Inc | Options Chain | 8.30 | 8.30 | 11/15/2026 | 0.37 | 11 | 32 | None | |
| 419 | GLAS | Glass House Brands Inc (sub voting) | Options Chain | 2.36 | 8.29 | 11/10/2026 | 0.77 | 4 | 21 | None | |
| 420 | UPB | Upstream Bio Inc | Options Chain | 2.80 | 8.29 | 0.00 | 3 | 14 | None | ||
| 421 | VOYG | Voyager Technologies Inc - Class A | Options Chain | 24.48 | 8.28 | 0.00 | 3 | 18 | None | ||
| 422 | GPRO | GoPro Inc - Class A | Options Chain | 1.06 | 8.28 | 11/4/2026 | 2.44 | 8 | 17 | None | |
| 423 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.39 | 8.28 | 0.00 | 3 | 9 | None | ||
| 424 | OCS | Oculis Holding AG | Options Chain | 8.09 | 8.27 | 11/8/2026 | 0.26 | 6 | 21 | None | |
| 425 | SOHU | Sohu.com Ltd | Options Chain | 12.52 | 8.27 | 11/15/2026 | 0.30 | None | 15 | 31 | None |