Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 TSLA Tesla Inc Options Chain 410.27 10.00 1.89 8 59 None
2 NFLX Netflix Inc Options Chain 77.00 10.00 1.71 6 55 None
3 META Meta Platforms Inc - Class A Options Chain 640.99 10.00 1.28 10 66 None
4 NVDA NVIDIA Corp Options Chain 187.96 10.00 2.31 17 59 None
5 OCSL Oaktree Specialty Lending Corp Options Chain 12.27 10.00 0.58 7 44 None
6 TXMD TherapeuticsMD Inc Options Chain 2.33 9.99 0.52 None 9 19 None
7 MEC Mayville Engineering Company Inc Options Chain 21.14 9.99 1.09 None 10 35 None
8 NGEN NANOGEN INC Options Chain 4.29 9.98 0.00 None 3 8 None
9 MNRO Monro Inc Options Chain 22.32 9.97 1.02 10 42 None
10 PRPL Purple Innovation Inc - Class A Options Chain 0.69 9.96 1.85 8 13 None
11 MAPS WM Technology Inc - Class A Options Chain 0.68 9.96 1.20 15 19 None
12 COOK Traeger Inc Options Chain 0.87 9.96 1.38 9 21 None
13 CMCO Columbus Mckinnon Corp Options Chain 19.22 9.95 1.30 None 11 48 None
14 TOI Oncology Institute Inc (The) Options Chain 2.60 9.95 0.16 9 29 None
15 AIFU Fanhua Inc Options Chain 1.76 9.94 0.00 None 3 4 None
16 PROK Options Chain 2.19 9.93 0.00 3 11 None
17 WDS Woodside Energy Group Ltd Options Chain 19.06 9.93 -0.07 11 42 None
18 JBIO Aerovate Therapeutics Inc Options Chain 14.46 9.93 0.00 None 3 11 None
19 INCR INC Research Holdings Inc Options Chain 0.87 9.93 0.32 11 19 None
20 OBIO Orchestra BioMed Holdings Inc Options Chain 4.00 9.93 0.60 7 22 None
21 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.55 9.93 2.22 7 36 None
22 NAT Nordic American Tankers Ltd Options Chain 4.72 9.93 -0.43 7 45 None
23 PRTS CarParts.com Inc Options Chain 0.69 9.93 0.92 10 23 None
24 SNCY Sun Country Airlines Holdings Inc Options Chain 20.56 9.92 1.58 12 52 None
25 LXFR Luxfer Holdings PLC Options Chain 15.17 9.92 0.98 None 15 43 None
26 IMRX Immuneering Corp Class A Options Chain 5.01 9.92 0.46 8 31 None
27 EYPT EyePoint Pharmaceuticals Inc Options Chain 14.36 9.92 1.79 7 0 None
28 DTIL Precision Biosciences Inc Options Chain 3.79 9.92 1.31 9 22 None
29 EPC Edgewell Personal Care Company Options Chain 22.10 9.92 0.63 11 56 None
30 ARAY Accuray Inc Options Chain 0.53 9.92 1.15 8 10 None
31 BTG B2gold Corp Options Chain 5.38 9.91 1.00 9 44 None
32 STUB Stubhub Holdings Inc - Class A Options Chain 8.52 9.90 0.00 3 16 None
33 PKST Options Chain 20.76 9.90 0.00 3 14 None
34 ALDX Aldeyra Therapeutics Inc Options Chain 5.11 9.90 0.96 11 26 None
35 NRDY Nerdy Inc - Class A Options Chain 0.96 9.89 1.81 9 14 None
36 SNAP Snap Inc - Class A Options Chain 5.00 9.89 0.80 8 32 None
37 RBB RBB Bancorp Options Chain 22.09 9.89 1.09 None 16 62 None
38 HBM Hudbay Minerals Inc Options Chain 24.92 9.88 1.95 10 47 None
39 KMDA Kamada Ltd Options Chain 8.86 9.88 0.29 None 17 34 None
40 CTO CTO Realty Growth Inc - New - New Options Chain 18.99 9.88 0.63 None 6 51 None
41 ZIP ZipRecruiter Inc - Class A Options Chain 1.99 9.88 1.10 8 21 None
42 NIO NIO Inc Options Chain 4.93 9.87 1.06 7 29 None
43 GBDC Golub Capital BDC Inc Options Chain 12.34 9.87 0.44 11 59 None
44 INGM Ingram Micro Holding Corp Options Chain 21.41 9.87 0.00 None 4 14 None
45 MGIC Magic Software Enterprises Ltd Options Chain 17.81 9.87 0.75 None 14 40 None
46 TDOC Teladoc Health Inc Options Chain 4.88 9.86 2.14 10 40 None
47 MBLY Options Chain 9.08 9.86 0.00 3 16 None
48 GLXY Galaxy Digital Options Chain 22.00 9.85 3.76 8 41 None
49 KRNT Kornit Digital Ltd Options Chain 15.50 9.84 1.84 None 11 29 None
50 PBYI Puma Biotechnology Inc Options Chain 6.70 9.84 1.23 16 37 None
51 KINS Kingstone Cos. Inc Options Chain 15.68 9.84 0.44 17 34 None
52 ESCA Escalade Inc Options Chain 13.89 9.83 0.74 None 18 42 None
53 CCU Compania Cervecerias Unidas S.A. Options Chain 14.27 9.83 0.22 None 16 48 None
54 TXG 10x Genomics Inc - Class A Options Chain 19.51 9.83 2.24 10 37 None
55 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 1.55 9.83 0.00 3 8 None
56 CBLL Ceribell Inc Options Chain 19.94 9.82 0.00 None 3 13 None
57 XGN Exagen Inc Options Chain 3.28 9.82 1.88 10 25 None
58 MARA Marathon Digital Holdings Inc Options Chain 7.54 9.82 5.53 16 65 None
59 DAKT Daktronics Inc Options Chain 27.57 9.82 1.72 None 13 34 None
60 XRAY DENTSPLY Sirona Inc Options Chain 12.49 9.82 1.02 8 43 None
61 MCS Marcus Corp Options Chain 16.39 9.82 0.59 None 9 44 None
62 SBGI Sinclair Inc - Class A Options Chain 14.55 9.82 0.95 12 39 None
63 FRST Primis Financial Corp Options Chain 13.79 9.82 0.74 None 18 60 None
64 UWMC UWM Holdings Corporation Class A Options Chain 4.80 9.80 1.93 11 45 None
65 DGXX Digi Power X Inc (Sub voting) Options Chain 2.38 9.80 0.00 3 14 None
66 LUMN Lumen Technologies Inc Options Chain 8.01 9.80 1.54 6 33 None
67 SAMG Silvercrest Asset Management Group Inc - Class A Options Chain 14.98 9.80 0.73 None 16 28 None
68 CMBT Euronav NV Options Chain 13.34 9.79 0.00 3 17 None
69 IOVA Iovance Biotherapeutics Inc Options Chain 2.73 9.79 0.78 12 28 None
70 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.00 9.79 1.05 8 19 None
71 DCTH Delcath Systems Inc Options Chain 9.48 9.79 0.36 12 32 None
72 HBNC Horizon Bancorp Inc (IN) Options Chain 18.12 9.79 0.81 None 4 49 None
73 MNSO MINISO Group Holding Ltd Options Chain 19.66 9.78 0.16 14 48 None
74 UP Wheels Up Experience Inc - Class A Options Chain 0.70 9.78 2.28 8 18 None
75 SEM Select Medical Holdings Corporation Options Chain 16.32 9.77 0.98 8 47 None
76 PBT Permian Basin Royalty Trust Options Chain 19.56 9.77 0.44 9 33 None
77 GETY Getty Images Holdings Inc - Class A Options Chain 0.86 9.77 2.08 10 31 None
78 SRTS Sensus Healthcare Inc Options Chain 3.83 9.77 1.19 None 14 27 None
79 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 19.28 9.77 0.16 14 47 None
80 HLF Herbalife Ltd Options Chain 19.07 9.77 0.87 11 37 None
81 ABEO Abeona Therapeutics Inc Options Chain 5.06 9.76 1.13 10 29 None
82 DNLI Denali Therapeutics Inc Options Chain 19.13 9.76 1.02 6 36 None
83 QUBT Quantum Computing Inc Options Chain 8.22 9.76 3.48 9 32 None
84 ASTH Apollo Medical Holdings Inc Options Chain 19.68 9.76 0.00 3 14 None
85 PENG Penguin Solutions Inc Options Chain 19.24 9.76 0.00 3 17 None
86 FOXF Fox Factory Holding Corp Options Chain 19.55 9.75 1.50 8 43 None
87 LE Lands` End Inc Options Chain 18.56 9.75 2.31 9 32 None
88 ETON Eton Pharmaceuticals Inc Options Chain 17.81 9.75 1.22 5 27 None
89 WPP WPP Plc. Options Chain 18.79 9.75 0.57 16 38 None
90 HELE Helen of Troy Ltd Options Chain 18.43 9.74 0.82 8 44 None
91 CLB Core Laboratories Inc Options Chain 18.47 9.74 1.09 None 11 35 None
92 MBC Options Chain 12.03 9.73 0.00 3 17 None
93 TAK Takeda Pharmaceutical Company Options Chain 18.66 9.73 0.08 12 58 None
94 PSTL Postal Realty Trust Inc Cls A Options Chain 19.12 9.73 0.74 None 10 49 None
95 ATAI ATAI Life Sciences N.V. Options Chain 3.95 9.72 1.62 7 -5 None
96 BNL Broadstone Net Lease Inc Options Chain 19.51 9.72 1.02 7 61 None
97 BRR ACR GROUP INC Options Chain 2.42 9.72 0.00 3 13 None
98 NVRI Enviri Corp Options Chain 19.50 9.71 1.78 5 32 None
99 MAXN Maxeon Solar Technologies Ltd Options Chain 2.48 9.71 1.13 6 19 None
100 FNB F.N.B. Corp Options Chain 18.15 9.71 0.92 14 62 None
101 GLAD Gladstone Capital Corp Options Chain 18.59 9.71 0.93 10 71 None
102 KULR KULR Technology Group Inc Options Chain 2.98 9.71 1.93 11 30 None
103 FDUS Fidus Investment Corp Options Chain 18.77 9.71 0.74 12 47 None
104 HR Healthcare Realty Trust Inc Options Chain 18.03 9.71 0.82 6 54 None
105 UPXI Upexi Inc Options Chain 0.67 9.71 -0.53 8 37 None
106 JANX Janux Therapeutics Inc Options Chain 13.25 9.71 2.87 8 42 None
107 BTDR Bitdeer Technologies Holding Company Options Chain 9.72 9.70 2.33 8 32 None
108 LIND Lindblad Expeditions Holdings Inc Options Chain 20.72 9.70 2.24 8 37 None
109 ASIX AdvanSix Inc Options Chain 17.81 9.70 1.72 15 53 None
110 SES SES AI Corporation - Class A Options Chain 1.77 9.70 0.58 8 20 None
111 CLOV Clover Health Investments Corp - Class A Options Chain 2.09 9.69 2.15 11 27 None
112 MDXG Mimedx Group Inc Options Chain 5.22 9.69 1.59 13 33 None
113 GEL Genesis Energy L.P. Options Chain 17.67 9.69 0.80 5 42 None
114 RMTI Rockwell Medical Inc Options Chain 1.02 9.69 1.69 13 17 None
115 DEFT Defi Technologies Inc Options Chain 0.72 9.67 0.00 3 13 None
116 TIPT Tiptree Inc Options Chain 17.20 9.67 1.20 14 34 None
117 AMN AMN Healthcare Services Inc Options Chain 17.08 9.67 0.23 7 40 None
118 SOHU Sohu.com Ltd Options Chain 16.30 9.67 0.40 None 16 42 None
119 NTST Netstreit Corp Options Chain 20.16 9.66 0.88 10 59 None
120 ACNT Ascent Industries Company Options Chain 17.70 9.66 0.44 None 14 27 None
121 QFIN 360 DigiTech Inc Options Chain 15.58 9.66 0.53 21 30 None
122 DRVN Driven Brands Holdings Inc Options Chain 17.43 9.66 1.04 5 39 None
123 GLDD Great Lakes Dredge & Dock Corporation Options Chain 16.85 9.65 1.41 14 52 None
124 SMPL Simply Good Foods Company Options Chain 16.44 9.65 0.25 10 44 None
125 JAKK Jakks Pacific Inc Options Chain 18.54 9.65 1.61 None 15 55 None
126 BBAI BigBear.ai Holdings Inc Options Chain 4.10 9.65 3.21 6 26 None
127 RGTI Options Chain 16.60 9.65 0.00 3 18 None
128 VRE Veris Residential Inc Options Chain 16.75 9.65 1.26 13 51 None
129 SABR Sabre Corp Options Chain 1.07 9.64 1.02 9 27 None
130 ALKT Alkami Technology Inc Options Chain 16.85 9.64 0.53 9 42 None
131 WT Options Chain 16.51 9.63 0.00 3 18 None
132 WULF TeraWulf Inc Options Chain 15.47 9.63 4.34 4 37 None
133 CHCT Community Healthcare Trust Inc Options Chain 17.25 9.63 0.72 None 5 42 None
134 MICC The Magnum Ice Cream Company N.V. Options Chain 16.09 9.63 0.00 3 17 None
135 ARBE Arbe Robotics Ltd Options Chain 1.10 9.62 0.53 6 18 None
136 NWG Options Chain 16.83 9.62 0.00 3 18 None
137 DNOW NOW Inc Options Chain 16.33 9.62 0.76 16 49 None
138 SLDE Slide Insurance Holdings Inc Options Chain 16.79 9.61 0.00 3 14 None
139 REPL Replimune Group Inc Options Chain 8.04 9.61 0.75 10 33 None
140 SLS SELLAS Life Sciences Group Inc Options Chain 3.79 9.60 2.24 10 32 None
141 RARE Ultragenyx Pharmaceutical Inc Options Chain 21.83 9.60 0.16 9 37 None
142 CGAU Vitalist Inc Options Chain 18.69 9.60 1.27 16 47 None
143 KRRO Options Chain 11.55 9.60 0.00 3 11 None
144 NOAH Noah Holdings Ltd Options Chain 12.32 9.60 0.83 19 31 None
145 NRC National Research Corp Options Chain 12.45 9.60 0.50 None 11 34 None
146 DOLE Dole plc Options Chain 16.19 9.60 0.65 14 43 None
147 ERII Energy Recovery Inc Options Chain 15.75 9.60 1.06 None 13 34 None
148 SSSS SuRo Capital Corp Options Chain 9.39 9.60 1.42 10 36 None
149 SAIL Sailpoint Inc Options Chain 15.67 9.58 0.00 3 17 None
150 XHR Xenia Hotels & Resorts Inc Options Chain 15.84 9.58 1.19 12 43 None
151 FWRG First Watch Restaurant Group Inc Options Chain 16.27 9.58 0.89 9 41 None
152 FVCB FVCBankcorp Inc Options Chain 15.91 9.58 0.39 None 15 47 None
153 LOVE Lovesac Company Options Chain 13.84 9.57 2.36 None 13 33 None
154 AARD Aardvark Therapeutics Inc Options Chain 12.65 9.57 0.00 None 3 10 None
155 OPEN Opendoor Technologies Inc Options Chain 4.65 9.57 3.68 7 30 None
156 IRT Independence Realty Trust Inc Options Chain 16.54 9.57 1.02 7 56 None
157 SIBN SI-BONE Inc Options Chain 15.74 9.57 0.68 8 38 None
158 SPNT SiriusPoint Ltd Options Chain 21.02 9.57 0.66 12 49 None
159 NMRK Newmark Group Inc - Class A Options Chain 15.22 9.56 1.85 9 42 None
160 CNNE Cannae Holdings Inc Options Chain 13.38 9.56 1.10 None 14 45 None
161 VFS Options Chain 3.23 9.56 0.00 3 9 None
162 AMTX Aemetis Inc Options Chain 1.51 9.56 2.60 5 15 None
163 AUR Aurora Innovation Inc - Class A Options Chain 4.79 9.56 2.48 6 34 None
164 MVO MV Oil Trust Options Chain 1.70 9.55 -0.14 14 26 None
165 SSTK Shutterstock Inc Options Chain 15.49 9.55 1.21 17 54 None
166 PMT Pennymac Mortgage Investment Trust Options Chain 12.46 9.55 1.25 12 58 None
167 PK Park Hotels & Resorts Inc Options Chain 11.42 9.54 1.40 10 62 None
168 GRND Grindr Inc - Class A Options Chain 10.72 9.54 0.23 4 41 None
169 LRMR Larimar Therapeutics Inc Options Chain 2.95 9.54 1.00 10 27 None
170 OPBK OP Bancorp Options Chain 13.95 9.54 0.64 None 21 54 None
171 SERA Sera Prognostics Inc Class A Options Chain 2.59 9.54 0.99 None 8 22 None
172 TONX TON Strategy Company Com Par 0.001 Options Chain 1.95 9.53 0.00 3 9 None
173 IART Integra Lifesciences Holdings Corp Options Chain 12.30 9.53 1.03 9 43 None
174 LAC Lithium Americas Corp (NewCo) Options Chain 4.53 9.53 3.42 7 23 None
175 WSR Whitestone REIT Options Chain 14.85 9.52 0.78 None 10 41 None
176 VTGN VistaGen Therapeutics Inc Options Chain 0.59 9.52 0.30 11 26 None
177 AVO Mission Produce Inc Options Chain 14.76 9.52 0.61 12 42 None
178 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 14.94 9.51 1.35 7 37 None
179 TFSL TFS Financial Corporation Options Chain 15.48 9.51 0.74 6 46 None
180 DCH Dauch Corp Options Chain 7.18 9.51 0.00 3 16 None
181 PRGO Perrigo Company plc Options Chain 14.58 9.51 0.40 10 57 None
182 ZEUS Olympic Steel Inc Options Chain 47.86 9.50 1.72 None 11 47 None
183 FPI Farmland Partners Inc Options Chain 12.18 9.50 0.78 9 50 None
184 INO Inovio Pharmaceuticals Inc Options Chain 1.67 9.50 1.74 8 22 None
185 EVER EverQuote Inc - Class A Options Chain 14.35 9.49 0.48 16 32 None
186 HSAI Options Chain 27.50 9.49 0.00 3 19 None
187 ASAN Asana Inc - Class A Options Chain 7.61 9.49 0.96 11 30 None
188 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.35 9.49 0.29 16 40 None
189 INFQ Infleqtion Inc Options Chain 14.75 9.49 0.00 3 17 None
190 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 7.52 9.49 2.86 None 10 36 None
191 VALE Vale S.A. Options Chain 16.10 9.48 0.94 7 53 None
192 FMNB Farmers National Banc Corp Options Chain 13.36 9.48 0.87 None 13 48 None
193 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.44 9.48 0.95 9 27 None
194 ABAT Options Chain 3.68 9.47 0.00 3 15 None
195 VIV Telefonica Brasil S.A. Options Chain 15.69 9.46 0.36 17 44 None
196 MAGN Magnera Corp Options Chain 14.06 9.46 0.00 3 12 None
197 TBRG Computer Programs & Systems Inc Options Chain 19.87 9.46 0.00 None 3 12 None
198 DX Dynex Capital Inc Options Chain 14.02 9.45 0.96 19 62
Growth Stock List
199 TASK TaskUs Inc Class A Options Chain 10.37 9.45 2.12 None 12 27 None
200 OFIX Orthofix Medical Inc Options Chain 13.77 9.45 0.76 None 10 30 None
201 COSM Options Chain 0.40 9.45 0.00 3 12 None
202 NEWT NewtekOne Inc Options Chain 12.90 9.45 1.31 10 40 None
203 RIG Transocean Ltd Options Chain 6.36 9.44 1.46 6 49 None
204 GAIN Gladstone Investment Corporation Options Chain 13.94 9.44 0.80 None 12 60 None
205 NVX Novonix Ltd Options Chain 0.90 9.44 0.86 6 12 None
206 FRBA First Bank (NJ) Options Chain 16.93 9.44 0.69 None 13 50 None
207 SEMR SEMrush Holdings Inc - Class A Options Chain 11.82 9.44 1.55 12 29 None
208 TMQ Trilogy Metals Inc Options Chain 3.66 9.44 1.74 11 30 None
209 MRTN Marten Transport Ltd Options Chain 13.47 9.44 0.88 11 30 None
210 NOK Nokia Corp Options Chain 7.60 9.43 0.56 12 45 None
211 HBIO Harvard Bioscience Inc Options Chain 0.57 9.43 1.56 6 13 None
212 ALEC Alector Inc Options Chain 1.98 9.43 0.63 12 16 None
213 SGRY Surgery Partners Inc Options Chain 15.35 9.42 1.97 6 42 None
214 NEOV NeoVolta Inc Options Chain 3.61 9.41 -0.29 7 21 None
215 LADR Ladder Capital Corp - Class A Options Chain 10.41 9.40 1.02 9 68 None
216 GRRR Gorilla Technology Group Inc Options Chain 11.52 9.40 -0.71 10 29 None
217 NOMD Nomad Foods Ltd Options Chain 12.58 9.39 0.71 13 57 None
218 CNH CNH Industrial NV Options Chain 12.98 9.39 0.00 3 17 None
219 NXE NexGen Energy Ltd Options Chain 11.82 9.39 1.78 7 30 None
220 GPK Graphic Packaging Holding Company Options Chain 13.09 9.38 0.63 7 41 None
221 CWK Cushman & Wakefield plc Options Chain 13.56 9.38 1.47 15 48 None
222 ORIO Mogo Inc (Sub Voting) Options Chain 1.11 9.38 0.00 3 5 None
223 KYIV Kyivstar Group Ltd Options Chain 12.76 9.38 0.00 3 13 None
224 ADTN ADTRAN Holdings Inc Options Chain 9.97 9.38 1.41 7 21 None
225 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 13.46 9.37 0.00 None 3 13 None
226 VEL Velocity Financial Inc Options Chain 19.21 9.37 0.81 14 47 None
227 SCM Stellus Capital Investment Corp Options Chain 10.83 9.36 0.64 13 59 None
228 SLQT SelectQuote Inc Options Chain 0.83 9.36 1.16 11 39 None
229 MCRB Seres Therapeutics Inc Options Chain 8.21 9.36 0.25 None 11 33 None
230 LYEL Lyell Immunopharma Inc Options Chain 24.86 9.36 -0.15 None 9 31 None
231 HTZ Hertz Global Holdings Inc (New) Options Chain 5.15 9.35 2.13 8 25 None
232 ZBIO Zenas Biopharma Inc Options Chain 26.68 9.35 0.00 3 14 None
233 CAL Caleres Inc Options Chain 12.51 9.35 0.64 12 9 None
234 SLP Simulations Plus Inc Options Chain 12.18 9.34 1.13 None 12 27 None
235 TXO TXO Partners L.P. Options Chain 12.49 9.34 0.05 13 27 None
236 IMTX Immatics N.V Options Chain 9.99 9.33 1.36 None 13 31 None
237 ZVRA Options Chain 8.89 9.33 0.00 3 15 None
238 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.55 9.33 1.56 10 63 None
239 HIVE HIVE Digital Technologies Ltd Options Chain 2.13 9.32 3.81 11 40 None
240 INR Infinity Natural Resources Inc - Class A Options Chain 16.32 9.32 0.00 None 3 12 None
241 BYRN Byrna Technologies Inc Options Chain 12.49 9.32 2.28 14 39 None
242 TITN Titan Machinery Inc Options Chain 18.90 9.32 1.27 None 9 38 None
243 TBPH Theravance Biopharma Inc Options Chain 19.43 9.32 0.16 12 33 None
244 AURA Aura Biosciences Inc Options Chain 5.14 9.31 0.46 11 26 None
245 GOOD Gladstone Commercial Corp Options Chain 11.62 9.31 1.10 None 10 42 None
246 GTM ZoomInfo Technologies Inc Options Chain 6.59 9.31 0.00 3 16 None
247 TSSI TSS Inc Options Chain 8.06 9.31 0.00 3 11 None
248 BV BrightView Holdings Inc Options Chain 13.69 9.31 1.27 8 38 None
249 SDGR Schrodinger Inc Options Chain 11.89 9.31 1.55 10 27 None
250 DAWN Day One Biopharmaceuticals Inc Options Chain 11.35 9.31 -1.26 13 35
Small Cap Stock List
251 IQ iQIYI Inc Options Chain 1.76 9.30 0.06 9 -2 None
252 OMDA Omada Health Inc Options Chain 11.98 9.30 0.00 3 15 None
253 EOSE Eos Energy Enterprises Inc - Class A Options Chain 11.56 9.30 2.15 1 31 None
254 CYH Community Health Systems Inc Options Chain 3.20 9.29 2.12 13 35 None
255 NB NioCorp Developments Ltd Options Chain 5.63 9.28 -0.16 10 29 None
256 PRAA PRA Group Inc Options Chain 11.46 9.28 1.28 None 11 47 None
257 EMBC Embecta Corp Options Chain 10.68 9.28 1.06 19 45 None
258 WSC WillScot Mobile Mini Holdings Corp Options Chain 22.50 9.28 1.10 11 48 None
259 OOMA Ooma Inc Options Chain 11.53 9.28 1.33 None 10 25 None
260 QNST QuinStreet Inc Options Chain 11.50 9.27 0.68 21 41
Growth Stock List
261 CHRS Coherus Biosciences Inc Options Chain 1.65 9.26 1.02 14 34 None
262 VSOL VanEck Solana ETF Options Chain 10.66 9.26 0.00 None 3 8 None
263 CARS Cars.com Options Chain 11.38 9.26 1.46 7 32 None
264 WLAC Willow Lane Acquisition Corp Options Chain 11.24 9.26 0.00 3 11 None
265 CGBD Carlyle Secured Lending Inc Options Chain 11.79 9.26 0.72 None 10 63 None
266 DNUT Krispy Kreme Inc Options Chain 3.04 9.26 1.31 10 38 None
267 SAFE Safehold Inc Options Chain 15.62 9.25 1.83 None 12 63 None
268 OSPN OneSpan Inc Options Chain 11.38 9.25 1.53 18 49 None
269 SGU Star Group L.P. Options Chain 12.86 9.24 0.33 None 12 34 None
270 ARX Accelerant Holdings - Class A Options Chain 10.57 9.24 0.00 12 26 None
271 NOTE Options Chain 1.16 9.23 0.00 3 13 None
272 AVNS Avanos Medical Inc Options Chain 15.20 9.23 1.09 8 32 None
273 BCIC Portman Ridge Finance Corp Options Chain 11.94 9.23 0.00 None 3 10 None
274 CLAR Clarus Corp Options Chain 3.30 9.22 1.09 12 34 None
275 AKBA Akebia Therapeutics Inc Options Chain 1.22 9.22 0.37 8 33 None
276 PTRN Pattern Group Inc - Class A Options Chain 10.61 9.22 0.00 3 16 None
277 SBSW Sibanye Stillwater Ltd Options Chain 15.27 9.22 0.94 9 36 None
278 MNDO Mind C.T.I Ltd Options Chain 1.22 9.22 0.60 13 15 None
279 PANW Palo Alto Networks Inc Options Chain 150.99 9.22 0.75 7 57 None
280 ETH Grayscale Investments LLC Options Chain 18.35 9.22 0.00 3 18 None
281 DSGN Design Therapeutics Inc Options Chain 10.04 9.22 1.64 None 9 24 None
282 ADSE Ads-Tec Energy Plc Options Chain 10.90 9.21 0.35 None 5 19 None
283 MED Medifast Inc Options Chain 10.71 9.20 0.54 13 37 None
284 HIMS Hims & Hers Health Inc - Class A Options Chain 15.87 9.20 2.47 9 40 None
285 MPAA Motorcar Parts of America Inc Options Chain 10.75 9.20 1.33 None 11 31 None
286 EWTX Edgewise Therapeutics Inc Options Chain 29.57 9.20 0.28 8 40 None
287 HOFT Hooker Furnishings Corporation Options Chain 13.94 9.19 1.39 None 11 36 None
288 FTRE Options Chain 10.60 9.19 0.00 3 17 None
289 COMP Compass Inc - Class A Options Chain 10.46 9.19 2.54 10 39 None
290 JBLU Jetblue Airways Corp Options Chain 6.43 9.18 1.75 7 23 None
291 FTHM Fathom Holdings Inc Options Chain 1.02 9.17 1.76 13 20 None
292 LESL Leslies Inc Options Chain 1.08 9.17 1.31 8 23 None
293 OPTU Altice USA Inc - Class A Options Chain 1.56 9.17 0.00 3 21 None
294 MNTN MNTN Inc - Class A Options Chain 10.50 9.17 0.01 9 22 None
295 CBAT CBAK Energy Technology Inc Options Chain 1.02 9.16 1.32 13 -15 None
296 GROV Options Chain 1.51 9.16 0.00 3 4 None
297 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.12 9.16 0.00 None 3 9 None
298 CTLP Cantaloupe Inc Options Chain 10.04 9.16 1.09 13 32 None
299 WWR Westwater Resources Inc Options Chain 0.90 9.16 1.56 10 29 None
300 MITK Mitek Systems Inc Options Chain 13.68 9.16 1.08 11 39 None
301 FSOL Fidelity Solana Fund Options Chain 9.56 9.15 0.00 None 3 10 None
302 NPWR Options Chain 2.17 9.15 0.00 3 11 None
303 FGNX Fundamental Global Inc Options Chain 7.86 9.14 0.00 None 3 10 None
304 OWL Blue Owl Capital Inc - Class A Options Chain 11.58 9.13 1.11 6 55 None
305 XRP Common Shares Of Beneficial Interest Options Chain 15.91 9.13 0.00 3 13 None
306 WSBF Waterstone Financial Inc Options Chain 18.01 9.12 0.83 None 14 45 None
307 TRDA Entrada Therapeutics Inc Options Chain 11.26 9.12 -0.12 None 13 26 None
308 PESI Perma-Fix Environmental Services Inc Options Chain 14.09 9.12 0.38 8 26 None
309 FOLD Amicus Therapeutics Inc Options Chain 14.39 9.12 0.43 6 38 None
310 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 23.40 9.12 0.16 15 55 None
311 EVCM EverCommerce Inc Options Chain 9.81 9.12 1.04 None 7 35 None
312 LMNR Limoneira Company Options Chain 14.04 9.11 0.39 5 32 None
313 OGI OrganiGram Holdings Inc Options Chain 1.45 9.11 2.09 15 30 None
314 KALV KalVista Pharmaceuticals Inc Options Chain 15.83 9.11 -0.35 7 35 None
315 GRAB Grab Holdings Ltd - Class A Options Chain 4.46 9.10 0.93 10 38 None
316 BKKT Bakkt Holdings Inc - Class A Options Chain 10.59 9.10 5.68 15 23
Small Cap Stock List
317 SACH Sachem Capital Corp Options Chain 1.01 9.09 1.23 6 26 None
318 NETX NETLOJIX COMMUNICATIONS INC Options Chain 15.62 9.09 0.00 None 3 8 None
319 AXGN Axogen Inc Options Chain 35.25 9.09 0.96 7 41 None
320 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.52 9.08 0.00 3 13 None
321 CHGG Chegg Inc Options Chain 0.59 9.08 1.98 10 29 None
322 MNR Mach Natural Resources LP Options Chain 13.48 9.08 -0.29 None 9 24 None
323 XPRO Expro Group Holdings N.V. Options Chain 17.78 9.08 1.18 14 40 None
324 SNDX Syndax Pharmaceuticals Inc Options Chain 20.63 9.07 0.44 6 35 None
325 UAMY United States Antimony Corp Options Chain 7.70 9.06 0.02 9 30 None
326 ALLT Allot Ltd Options Chain 10.11 9.06 1.57 7 25 None
327 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 9.05 0.00 3 17 None
328 DCGO DocGo Inc Options Chain 0.81 9.05 0.94 16 31 None
329 LDI LoanDepot Inc - Class A Options Chain 2.05 9.05 3.15 9 25 None
330 DTCX Datacentrex Inc Options Chain 1.84 9.03 0.00 3 8 None
331 HTGC Hercules Capital Inc Options Chain 16.01 9.03 0.78 12 65 None
332 AGRO Adecoagro S.A. Options Chain 9.00 9.02 0.42 11 44 None
333 KDK Kodiak AI Inc Options Chain 9.00 9.01 0.00 3 11 None
334 SVRA Savara Inc Options Chain 5.72 9.00 0.32 5 35 None
335 WEN Wendy`s Co - Class A Options Chain 8.32 9.00 0.38 14 51 None
336 PTON Peloton Interactive Inc - Class A Options Chain 4.29 9.00 2.44 8 26 None
337 KT KT Corporation Options Chain 24.50 9.00 0.08 13 59 None
338 USAR USA Rare Earth Inc - Class A Options Chain 18.35 9.00 0.00 3 18 None
339 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 15.30 8.99 1.82 13 39 None
340 CYRX CryoPort Inc Options Chain 8.56 8.99 1.68 9 34 None
341 ASST Asset Entities Inc - Class B Options Chain 8.05 8.99 17.40 9 35 None
342 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 8.00 8.98 0.00 None 3 10 None
343 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 17.04 8.98 0.00 3 17 None
344 BVS Bioventus Inc - Class A Options Chain 8.49 8.98 0.79 None 8 29 None
345 BTBT Bit Digital Inc Options Chain 1.64 8.98 3.99 14 48 None
346 TNYA Tenaya Therapeutics Inc Options Chain 0.64 8.98 3.19 12 26 None
347 GPRK Geopark Ltd Options Chain 8.40 8.98 0.42 10 39 None
348 BSET Bassett Furniture Industries Inc Options Chain 15.25 8.97 0.95 None 16 42 None
349 TBI TrueBlue Inc Options Chain 3.91 8.96 1.47 None 12 33 None
350 TERN Terns Pharmaceuticals Inc Options Chain 39.35 8.96 -0.28 8 44 None
351 MVIS Microvision Inc Options Chain 0.78 8.96 1.20 9 19 None
352 STRZ Starz Entertainment Corp Options Chain 9.40 8.96 0.00 None 3 8 None
353 SQNS Sequans Communications S.A Options Chain 3.01 8.96 0.31 12 4 None
354 LASE Laser Photonics Corp Options Chain 0.77 8.96 3.40 11 11 None
355 UPB Upstream Bio Inc Options Chain 8.35 8.96 0.00 3 16 None
356 BNED Barnes & Noble Education Inc Options Chain 8.08 8.95 1.47 9 31 None
357 DXC DXC Technology Company Options Chain 13.56 8.94 1.08 16 49 None
358 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.40 8.94 0.76 14 26 None
359 RR Richtech Robotics Inc - Class B Options Chain 2.81 8.94 0.00 4 15 None
360 ALIT Alight Inc - Class A Options Chain 1.33 8.94 1.13 11 41 None
361 FLYW Flywire Corp Options Chain 11.25 8.93 1.28 12 38 None
362 ORMP Oramed Pharmaceuticals Inc Options Chain 3.34 8.92 1.31 16 44 None
363 CRVS Corvus Pharmaceuticals Inc Options Chain 18.24 8.92 0.75 10 34 None
364 COYA Coya Therapeutics Inc Options Chain 4.76 8.90 0.27 9 14 None
365 ONTF ON24 Inc Options Chain 7.98 8.90 0.62 12 24 None
366 OPK Opko Health Inc Options Chain 1.21 8.90 1.49 13 20 None
367 MFIN Medallion Financial Corp Options Chain 11.00 8.90 0.76 None 12 50 None
368 SHLS Shoals Technologies Group Inc - Class A Options Chain 10.91 8.89 1.71 10 39 None
369 VSH Vishay Intertechnology Inc Options Chain 19.40 8.88 1.14 9 37 None
370 VSTM Verastem Inc Options Chain 5.94 8.88 0.39 6 35 None
371 CLPT ClearPoint Neuro Inc Options Chain 14.18 8.88 1.02 8 28 None
372 RCAT Red Cat Holdings Inc Options Chain 12.39 8.88 1.35 8 35 None
373 MIST Milestone Pharmaceuticals Inc Options Chain 1.68 8.87 0.46 6 21 None
374 LBTYK Liberty Global plc - Class C Options Chain 12.67 8.87 0.84 7 47 None
375 MAX MediaAlpha Inc - Class A Options Chain 7.55 8.87 1.30 10 28 None
376 DRTS Alpha Tau Medical Ltd Options Chain 7.44 8.87 1.05 8 28 None
377 VUZI Vuzix Corporation Options Chain 2.83 8.85 1.42 8 18 None
378 SGHC Super Group (SGHC) Ltd Options Chain 9.54 8.85 1.10 12 49 None
379 CIFR Cipher Mining Inc Options Chain 15.43 8.85 2.97 7 38 None
380 BANC Banc of California Inc Options Chain 19.98 8.85 1.06 14 65 None
381 LAES SEALSQ Corp Options Chain 3.89 8.85 -12.22 8 20 None
382 ALT Altimmune Inc Options Chain 4.45 8.83 0.08 9 31 None
383 UPLD Upland Software Inc Options Chain 1.02 8.83 1.22 8 21 None
384 PYPD Polypid Ltd Options Chain 4.20 8.82 1.49 None 8 20 None
385 LXEO Lexeo Therapeutics Inc Options Chain 6.29 8.81 0.00 4 14 None
386 NAUT Nautilus Biotechnology Inc Options Chain 2.70 8.80 1.36 10 24 None
387 DNN Denison Mines Corp Options Chain 3.92 8.80 1.64 6 36 None
388 NTLA Intellia Therapeutics Inc Options Chain 13.04 8.80 2.11 10 37 None
389 ONDS Ondas Holdings Inc Options Chain 11.25 8.79 2.46 7 38 None
390 RPC P10 Inc - Class A Options Chain 9.02 8.79 0.00 3 12 None
391 ANVS Annovis Bio Inc Options Chain 2.43 8.79 1.61 None 12 14 None
392 NBP NovaBridge Biosciences. Options Chain 3.29 8.79 0.00 3 9 None
393 GCMG GCM Grosvenor Inc - Class A Options Chain 11.85 8.77 0.81 11 42 None
394 DGNX Diginex Ltd Options Chain 0.75 8.77 0.00 3 13 None
395 KNDI Kandi Technologies Group Inc Options Chain 1.03 8.76 0.54 11 22 None
396 PLRX Pliant Therapeutics Inc Options Chain 1.30 8.76 1.35 11 34 None
397 VG Venture Global Inc - Class A Options Chain 9.89 8.75 0.60 8 34 None
398 SPIR Spire Global Inc - Class A Options Chain 9.40 8.75 2.48 5 28 None
399 ATYR Atyr Pharma Inc Options Chain 0.98 8.75 0.00 3 12 None
400 IRDM Iridium Communications Inc Options Chain 23.07 8.74 0.64 9 56 None
401 RWT Redwood Trust Inc Options Chain 6.26 8.74 1.61 8 46 None
402 QURE uniQure N.V. Options Chain 24.40 8.73 0.67 9 41 None
403 NVA Nova Minerals Ltd Options Chain 6.29 8.72 0.00 3 14 None
404 AVTR Avantor Inc Options Chain 9.27 8.72 0.95 4 33 None
405 AEO American Eagle Outfitters Inc Options Chain 25.07 8.72 1.38 16 50 None
406 CGEM Cullinan Oncology Inc Options Chain 12.44 8.71 -0.10 9 39 None
407 SBH Sally Beauty Holdings Inc Options Chain 15.76 8.70 1.15 15 47 None
408 TEAD Outbrain Inc Options Chain 0.80 8.70 0.00 3 9 None
409 UNCY Unicycive Therapeutics Inc Options Chain 6.51 8.69 1.84 10 34 None
410 PRM Options Chain 26.96 8.69 0.00 3 17 None
411 REFR Research Frontiers Inc Options Chain 1.03 8.69 0.40 9 8 None
412 SKYT SkyWater Technology Inc Options Chain 28.83 8.69 3.51 9 39 None
413 IMMX Immix Biopharma Inc Options Chain 7.77 8.69 0.31 8 26 None
414 LYFT Lyft Inc Cls A Options Chain 13.79 8.69 1.90 12 42 None
415 TSLX Sixth Street Specialty Lending Inc Options Chain 19.25 8.68 0.70 8 62 None
416 ERIC Telefonaktiebolaget L M Ericsson Options Chain 11.07 8.68 0.56 22 65
Growth Stock List
417 SHIP Seanergy Maritime Holdings Corp Options Chain 13.47 8.68 0.97 None 14 47 None
418 ARRY Array Technologies Inc Options Chain 11.69 8.68 1.70 6 35 None
419 SHC Sotera Health Company Options Chain 17.45 8.68 1.83 10 48 None
420 NVTS Navitas Semiconductor Corp Options Chain 8.08 8.68 3.17 10 34 None
421 GRFS Grifols SA Options Chain 9.80 8.67 1.19 None 12 39 None
422 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 9.35 8.67 2.18 11 39 None
423 BCYC Bicycle Therapeutics Plc Options Chain 5.38 8.67 1.64 14 37 None
424 AXTI AXT Inc Options Chain 23.53 8.67 1.93 7 36 None
425 DHC Diversified Healthcare Trust Options Chain 6.82 8.66 2.41 10 38 None
426 ASTL Algoma Steel Group Inc Options Chain 4.65 8.65 1.56 10 39 None
427 NMRA Options Chain 3.65 8.65 0.00 3 14 None
428 SGHT Sight Sciences Inc Options Chain 5.47 8.62 2.40 None 9 20 None
429 ACB Aurora Cannabis Inc Options Chain 3.59 8.62 1.36 16 30 None
430 STLA Stellantis N.V Options Chain 7.88 8.60 1.06 14 55 None
431 QTRX Quanterix Corp Options Chain 5.80 8.59 1.07 11 27 None
432 TIGR UP Fintech Holding Ltd Options Chain 8.07 8.59 0.41 13 43 None
433 ANIX Anixa Biosciences Inc Options Chain 3.08 8.59 0.49 None 9 18 None
434 GALT Galectin Therapeutics Inc Options Chain 2.82 8.59 0.99 5 22 None
435 OCUL Ocular Therapeutix Inc Options Chain 7.03 8.58 0.90 8 39 None
436 RLAY Relay Therapeutics Inc Options Chain 8.86 8.58 1.62 9 32 None
437 AMPX Options Chain 9.99 8.58 0.00 3 16 None
438 TLRY Tilray Brands Inc Options Chain 7.60 8.58 2.11 12 41 None
439 ENTA Enanta Pharmaceuticals Inc Options Chain 13.89 8.58 0.99 None 11 30 None
440 CTXR Citius Pharmaceuticals Inc Options Chain 0.71 8.57 1.52 14 28
Small Cap Stock List
441 HRTX Heron Therapeutics Inc Options Chain 1.21 8.57 1.25 8 19 None
442 UMC United Micro Electronics Options Chain 10.24 8.57 1.02 17 42 None
443 MCW Mister Car Wash Inc Options Chain 6.97 8.55 1.47 6 37 None
444 WYFI Whitefiber Inc Options Chain 17.87 8.55 0.00 3 14 None
445 FRGE Options Chain 44.50 8.54 0.00 None 3 15 None
446 GORO Gold Resource Corp Options Chain 1.67 8.54 0.85 10 27 None
447 CODI Compass Diversified Holdings Options Chain 6.87 8.53 1.06 8 25 None
448 AUTL Autolus Therapeutics plc Options Chain 1.56 8.52 1.99 10 25 None
449 RELL Richardson Electronics Ltd Options Chain 12.80 8.51 1.09 15 29 None
450 ORIC ORIC Pharmaceuticals Inc Options Chain 10.85 8.51 1.33 9 39 None