Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CFLT | Confluent Inc Class A | Options Chain | 29.98 | 10.00 | 2/9/2026 | 0.99 | 4 | 40 | None | |
| 2 | NVDA | NVIDIA Corp | Options Chain | 188.61 | 10.00 | 2/11/2026 | 2.28 | 13 | 59 | None | |
| 3 | REFR | Research Frontiers Inc | Options Chain | 1.39 | 9.99 | 0.27 | 9 | 8 | None | ||
| 4 | IDR | Options Chain | 47.95 | 9.99 | 0.00 | None | 3 | 14 | None | ||
| 5 | SKLZ | Skillz Inc - Class A | Options Chain | 4.74 | 9.99 | 2.94 | 14 | 28 | None | ||
| 6 | NB | NioCorp Developments Ltd | Options Chain | 6.10 | 9.97 | 2/5/2026 | -0.03 | 10 | 29 | None | |
| 7 | MGIC | Magic Software Enterprises Ltd | Options Chain | 27.00 | 9.97 | 0.73 | None | 15 | 44 | None | |
| 8 | CZR | Caesars Entertainment Inc | Options Chain | 24.50 | 9.96 | 2/23/2026 | 2.05 | 7 | 47 | None | |
| 9 | WWR | Westwater Resources Inc | Options Chain | 0.86 | 9.96 | 2/16/2026 | 1.39 | 10 | 21 | None | |
| 10 | RR | Richtech Robotics Inc - Class B | Options Chain | 3.65 | 9.96 | 0.00 | 4 | 15 | None | ||
| 11 | SG | Sweetgreen Inc - Class A | Options Chain | 7.02 | 9.95 | 2/25/2026 | 1.94 | 9 | 25 | None | |
| 12 | BRR | ACR GROUP INC | Options Chain | 3.13 | 9.94 | 0.00 | 3 | 11 | None | ||
| 13 | ATYR | Atyr Pharma Inc | Options Chain | 0.74 | 9.93 | 0.00 | 3 | 9 | None | ||
| 14 | CGBD | Carlyle Secured Lending Inc | Options Chain | 12.55 | 9.93 | 3/2/2026 | 0.71 | 11 | 61 | None | |
| 15 | LDI | LoanDepot Inc - Class A | Options Chain | 2.16 | 9.92 | 3/16/2026 | 3.12 | 9 | 18 | None | |
| 16 | RMTI | Rockwell Medical Inc | Options Chain | 0.81 | 9.92 | 1.62 | 14 | 18 | None | ||
| 17 | GYRE | Gyre Therapeutics Inc | Options Chain | 7.19 | 9.91 | 0.00 | None | 3 | 9 | None | |
| 18 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.45 | 9.90 | 1.42 | 11 | 20 | None | ||
| 19 | RILY | B. Riley Financial Inc | Options Chain | 4.76 | 9.90 | 2/24/2026 | 1.26 | 12 | 22 | None | |
| 20 | IMUX | Immunic Inc | Options Chain | 0.58 | 9.89 | 2/18/2026 | 1.48 | 10 | 20 | None | |
| 21 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.21 | 9.88 | 0.00 | 3 | 10 | None | ||
| 22 | LXFR | Luxfer Holdings PLC | Options Chain | 14.00 | 9.88 | 3/2/2026 | 1.01 | None | 13 | 28 | None |
| 23 | CCRN | Cross Country Healthcares Inc | Options Chain | 8.02 | 9.88 | 0.42 | 10 | 30 | None | ||
| 24 | CTSO | Cytosorbents Corp | Options Chain | 0.69 | 9.88 | 1.29 | 8 | 11 | None | ||
| 25 | HCSG | Healthcare Services Group Inc | Options Chain | 19.64 | 9.88 | 2/10/2026 | 0.76 | 17 | 40 | None | |
| 26 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.81 | 9.87 | 2/25/2026 | 1.40 | 7 | 27 | None | |
| 27 | BCYC | Bicycle Therapeutics Plc | Options Chain | 7.02 | 9.86 | 3/2/2026 | 1.48 | None | 14 | 38 | None |
| 28 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.07 | 9.86 | 1.09 | 12 | 15 | None | ||
| 29 | AAT | American Assets Trust Inc | Options Chain | 18.84 | 9.85 | 2/2/2026 | 0.99 | None | 15 | 52 | None |
| 30 | REPL | Replimune Group Inc | Options Chain | 10.09 | 9.85 | 2/10/2026 | 0.67 | 10 | 30 | None | |
| 31 | COHU | Cohu Inc | Options Chain | 23.55 | 9.85 | 2/11/2026 | 1.34 | 10 | 32 | None | |
| 32 | NFLX | Netflix Inc | Options Chain | 93.64 | 9.84 | 1/19/2026 | 1.71 | 8 | 60 | None | |
| 33 | FOXF | Fox Factory Holding Corp | Options Chain | 17.65 | 9.84 | 2/18/2026 | 1.53 | 8 | 44 | None | |
| 34 | KULR | KULR Technology Group Inc | Options Chain | 3.57 | 9.84 | 2.03 | 10 | 26 | None | ||
| 35 | AVTX | Avalo Therapeutics Inc | Options Chain | 19.28 | 9.84 | 0.86 | None | 7 | 33 | None | |
| 36 | RVP | Retractable Technologies Inc | Options Chain | 0.82 | 9.83 | 1.14 | 13 | 21 | None | ||
| 37 | EVCM | EverCommerce Inc | Options Chain | 11.95 | 9.83 | 3/11/2026 | 1.08 | None | 6 | 31 | None |
| 38 | UAMY | United States Antimony Corp | Options Chain | 6.35 | 9.83 | 0.01 | 9 | 32 | None | ||
| 39 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 1.68 | 9.82 | 3/2/2026 | 0.76 | 9 | 27 | None | |
| 40 | BTG | B2gold Corp | Options Chain | 4.73 | 9.82 | 0.96 | 9 | 51 | None | ||
| 41 | SIBN | SI-BONE Inc | Options Chain | 20.36 | 9.82 | 3/1/2026 | 0.76 | 8 | 30 | None | |
| 42 | ALEX | Alexander & Baldwin Inc | Options Chain | 20.65 | 9.81 | 3/3/2026 | 1.02 | 7 | 45 | None | |
| 43 | GAIN | Gladstone Investment Corporation | Options Chain | 13.68 | 9.81 | 2/10/2026 | 0.82 | None | 9 | 48 | None |
| 44 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.08 | 9.81 | 2/10/2026 | 2.47 | 8 | 28 | None | |
| 45 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.66 | 9.81 | 3/18/2026 | 0.74 | 7 | 23 | None | |
| 46 | OM | Outset Medical Inc | Options Chain | 3.29 | 9.80 | 2.02 | 10 | 36 | None | ||
| 47 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.79 | 9.80 | 12/25/2025 | 1.51 | 11 | 35 | None | |
| 48 | DFDV | DeFi Development Corp | Options Chain | 5.52 | 9.80 | 0.00 | 3 | 15 | None | ||
| 49 | VBNK | VILLAGE BANCORP INC | Options Chain | 15.01 | 9.80 | 3/3/2026 | 1.09 | None | 12 | 44 | None |
| 50 | CTKB | Cytek BioSciences Inc | Options Chain | 5.12 | 9.79 | 1.30 | 13 | 24 | None | ||
| 51 | FTRE | Options Chain | 17.70 | 9.78 | 0.00 | 3 | 14 | None | |||
| 52 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.13 | 9.78 | 2/18/2026 | 0.89 | 11 | 34 | None | |
| 53 | EQ | Equillium Inc | Options Chain | 1.61 | 9.78 | 1.92 | 11 | 16 | None | ||
| 54 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.60 | 9.78 | 0.98 | None | 8 | 16 | None | |
| 55 | CMCO | Columbus Mckinnon Corp | Options Chain | 17.77 | 9.77 | 2/8/2026 | 1.29 | None | 10 | 48 | None |
| 56 | SMPL | Simply Good Foods Company | Options Chain | 19.76 | 9.77 | 1/7/2026 | 0.37 | 10 | 46 | None | |
| 57 | VRAR | Glimpse Group Inc (The) | Options Chain | 0.83 | 9.76 | 2/11/2026 | 1.18 | 12 | 14 | None | |
| 58 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.48 | 9.76 | 0.42 | 5 | 24 | None | ||
| 59 | BAX | Baxter International Inc | Options Chain | 19.11 | 9.76 | 2/11/2026 | 0.61 | 8 | 47 | None | |
| 60 | PKE | Park Aerospace Corp | Options Chain | 21.30 | 9.76 | 1/12/2026 | 0.33 | None | 12 | 36 | None |
| 61 | ASPI | ASP Isotopes Inc | Options Chain | 5.97 | 9.75 | 2/24/2026 | 3.43 | 6 | 19 | None | |
| 62 | NOTV | Inotiv Inc | Options Chain | 0.64 | 9.75 | 2/3/2026 | 4.35 | 9 | 31 | None | |
| 63 | FSTR | L.B. Foster Co. - Class A | Options Chain | 28.18 | 9.75 | 3/2/2026 | 1.00 | None | 11 | 30 | None |
| 64 | TTI | Tetra Technologies Inc | Options Chain | 9.37 | 9.74 | 3/1/2026 | 1.13 | 14 | 42 | None | |
| 65 | NOK | Nokia Corp | Options Chain | 6.59 | 9.74 | 1/28/2026 | 0.47 | 17 | 48 | None | |
| 66 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.34 | 9.74 | 1.98 | 7 | 36 | None | ||
| 67 | NIO | NIO Inc | Options Chain | 4.91 | 9.74 | 3/18/2026 | 1.04 | 7 | -8 | None | |
| 68 | PAX | Patria Investments Ltd - Class A | Options Chain | 15.96 | 9.74 | 2/10/2026 | 0.70 | 11 | 45 | None | |
| 69 | NBBK | NB Bancorp Inc | Options Chain | 20.79 | 9.73 | 0.00 | None | 3 | 12 | None | |
| 70 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.63 | 9.73 | 0.00 | 3 | 6 | None | ||
| 71 | MBOT | Microbot Medical Inc | Options Chain | 2.18 | 9.73 | 2/24/2026 | 1.17 | 9 | 18 | None | |
| 72 | GRFS | Grifols SA | Options Chain | 9.03 | 9.73 | 2/23/2026 | 1.19 | 13 | 31 | None | |
| 73 | STTK | Shattuck Labs Inc | Options Chain | 3.28 | 9.72 | 3/16/2026 | 1.71 | None | 10 | 17 | None |
| 74 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.65 | 9.72 | 1.96 | 13 | 45 | None | ||
| 75 | LAES | SEALSQ Corp | Options Chain | 4.16 | 9.71 | 3/18/2026 | -12.61 | 8 | 18 | None | |
| 76 | CMPX | Compass Therapeutics Inc | Options Chain | 5.20 | 9.71 | 2/26/2026 | 1.25 | 7 | 33 | None | |
| 77 | ENR | Energizer Holdings Inc | Options Chain | 20.33 | 9.71 | 2/2/2026 | 0.62 | 16 | 49 | None | |
| 78 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 12.24 | 9.70 | -0.33 | 13 | 30 |
Small Cap Stock List |
||
| 79 | SIGA | SIGA Technologies Inc | Options Chain | 6.27 | 9.70 | 1.00 | 20 | 43 | None | ||
| 80 | ACHV | Achieve Life Sciences Inc | Options Chain | 4.46 | 9.69 | 3/11/2026 | 1.70 | 9 | 23 | None | |
| 81 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 19.11 | 9.69 | 1.28 | 10 | 44 | None | ||
| 82 | CON | Concentra Group Holdings Parent Inc | Options Chain | 19.85 | 9.68 | 0.00 | 3 | 13 | None | ||
| 83 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 14.58 | 9.68 | 2.37 | None | 8 | 20 | None | |
| 84 | SLDE | Slide Insurance Holdings Inc | Options Chain | 19.54 | 9.68 | 0.00 | 3 | 14 | None | ||
| 85 | FULT | Fulton Financial Corp | Options Chain | 20.19 | 9.68 | 1/19/2026 | 0.88 | 11 | 55 | None | |
| 86 | MDXG | Mimedx Group Inc | Options Chain | 7.08 | 9.66 | 1.64 | 13 | 33 | None | ||
| 87 | SPT | Sprout Social Inc Class A | Options Chain | 11.13 | 9.66 | 2/23/2026 | 0.79 | 11 | 31 | None | |
| 88 | FDUS | Fidus Investment Corp | Options Chain | 19.03 | 9.65 | 2/25/2026 | 0.74 | None | 12 | 53 | None |
| 89 | KSS | Kohl`s Corp | Options Chain | 21.60 | 9.64 | 3/2/2026 | 1.48 | 11 | 52 | None | |
| 90 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.66 | 9.64 | 2/24/2026 | 1.07 | 9 | 40 | None | |
| 91 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.53 | 9.64 | 2.25 | 11 | 20 | None | ||
| 92 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 12.66 | 9.64 | 3/3/2026 | 0.19 | None | 16 | 49 | None |
| 93 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.54 | 9.63 | 1.74 | 8 | 20 | None | ||
| 94 | QTRX | Quanterix Corp | Options Chain | 6.62 | 9.63 | 3/2/2026 | 1.01 | 10 | 28 | None | |
| 95 | PDLB | Ponce Financial Group Inc | Options Chain | 16.92 | 9.62 | 1/26/2026 | 0.56 | None | 12 | 42 | None |
| 96 | AVNS | Avanos Medical Inc | Options Chain | 11.40 | 9.61 | 2/23/2026 | 1.09 | 10 | 32 | None | |
| 97 | DNN | Denison Mines Corp | Options Chain | 2.77 | 9.61 | 1.93 | 6 | 36 | None | ||
| 98 | AGL | Agilon Health Inc | Options Chain | 0.70 | 9.60 | 3/2/2026 | 0.07 | 14 | 28 | None | |
| 99 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.34 | 9.60 | 2.32 | 9 | 20 | None | ||
| 100 | ADEA | Options Chain | 17.35 | 9.60 | 0.00 | 3 | 16 | None | |||
| 101 | FNB | F.N.B. Corp | Options Chain | 17.61 | 9.59 | 1/27/2026 | 0.94 | 10 | 62 | None | |
| 102 | BTBT | Bit Digital Inc | Options Chain | 2.13 | 9.59 | 4.30 | 16 | 53 | None | ||
| 103 | PWP | Perella Weinberg Partners - Class A | Options Chain | 17.46 | 9.59 | 2/5/2026 | 1.63 | 12 | 36 | None | |
| 104 | UPXI | Upexi Inc | Options Chain | 1.90 | 9.59 | 2/11/2026 | -0.53 | 9 | 33 | None | |
| 105 | ALT | Altimmune Inc | Options Chain | 3.98 | 9.59 | -0.04 | 9 | 29 | None | ||
| 106 | ELME | Options Chain | 17.43 | 9.58 | 0.00 | 3 | 14 | None | |||
| 107 | JAMF | Jamf Holding Corp | Options Chain | 12.99 | 9.58 | 3/2/2026 | 0.46 | 8 | 28 | None | |
| 108 | HR | Healthcare Realty Trust Inc | Options Chain | 16.89 | 9.56 | 3/3/2026 | 0.80 | 5 | 45 | None | |
| 109 | DNLI | Denali Therapeutics Inc | Options Chain | 16.99 | 9.56 | 3/1/2026 | 1.11 | 6 | 33 | None | |
| 110 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.89 | 9.56 | 1.10 | 13 | -22 | None | ||
| 111 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.40 | 9.56 | 3/3/2026 | 0.94 | 8 | 28 | None | |
| 112 | ETON | Eton Pharmaceuticals Inc | Options Chain | 16.99 | 9.56 | 3/11/2026 | 1.18 | None | 5 | 27 | None |
| 113 | DVAX | Dynavax Technologies Corp | Options Chain | 15.38 | 9.55 | 2/18/2026 | 0.88 | 8 | 39 | None | |
| 114 | SLN | Silence Therapeutics Plc | Options Chain | 6.14 | 9.55 | 3/17/2026 | 1.34 | 11 | 25 | None | |
| 115 | KEP | Korea Electric Power | Options Chain | 16.86 | 9.55 | 2/25/2026 | 0.82 | None | 15 | 50 | None |
| 116 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.68 | 9.54 | 3/15/2026 | 0.90 | 14 | 27 | None | |
| 117 | ARAY | Accuray Inc | Options Chain | 0.86 | 9.54 | 2/3/2026 | 1.07 | 8 | 15 | None | |
| 118 | TXG | 10x Genomics Inc - Class A | Options Chain | 16.69 | 9.54 | 2/10/2026 | 2.15 | 12 | 38 | None | |
| 119 | ACIU | AC Immune SA | Options Chain | 3.18 | 9.54 | 3/11/2026 | 1.60 | 8 | 17 | None | |
| 120 | UE | Urban Edge Properties | Options Chain | 19.40 | 9.53 | 2/10/2026 | 1.05 | 9 | 47 | None | |
| 121 | PROK | Options Chain | 2.57 | 9.52 | 0.00 | 3 | 10 | None | |||
| 122 | ANIK | Anika Therapeutics Inc | Options Chain | 9.48 | 9.52 | 3/9/2026 | 0.51 | None | 13 | 32 | None |
| 123 | SLAI | BIT Mining Ltd | Options Chain | 1.03 | 9.51 | 0.00 | 3 | 7 | None | ||
| 124 | AMN | AMN Healthcare Services Inc | Options Chain | 16.01 | 9.51 | 2/11/2026 | 0.22 | 7 | 40 | None | |
| 125 | DNUT | Krispy Kreme Inc | Options Chain | 4.24 | 9.51 | 2/17/2026 | 1.32 | 8 | 32 | None | |
| 126 | JANX | Janux Therapeutics Inc | Options Chain | 14.31 | 9.51 | 3/5/2026 | 2.81 | 8 | 45 | None | |
| 127 | BARK | BARK Inc - Class A | Options Chain | 0.65 | 9.50 | 2/3/2026 | 1.89 | 10 | 13 | None | |
| 128 | CVRX | CVRx Inc | Options Chain | 7.68 | 9.50 | 2/2/2026 | 1.25 | None | 8 | 25 | None |
| 129 | MPW | Medical Properties Trust Inc | Options Chain | 5.05 | 9.49 | 2/18/2026 | 1.48 | 7 | 52 | None | |
| 130 | SOHU | Sohu.com Ltd | Options Chain | 15.64 | 9.48 | 2/23/2026 | 0.40 | None | 16 | 1 | None |
| 131 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.58 | 9.48 | 1/28/2026 | 0.03 | 11 | 57 | None | |
| 132 | ANVS | Annovis Bio Inc | Options Chain | 3.66 | 9.47 | 3/22/2026 | 1.61 | 12 | 21 | None | |
| 133 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 19.70 | 9.47 | 2/3/2026 | 0.16 | 17 | 64 | None | |
| 134 | SABR | Sabre Corp | Options Chain | 1.44 | 9.46 | 1.08 | 9 | 27 | None | ||
| 135 | ONDS | Ondas Holdings Inc | Options Chain | 9.13 | 9.46 | 3/17/2026 | 2.36 | 8 | 38 | None | |
| 136 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 2.71 | 9.44 | 0.00 | None | 3 | 8 | None | |
| 137 | MCRB | Seres Therapeutics Inc | Options Chain | 15.30 | 9.44 | 0.19 | 8 | 24 | None | ||
| 138 | BB | BlackBerry Ltd | Options Chain | 3.99 | 9.44 | 0.94 | 11 | 28 | None | ||
| 139 | CURV | Torrid Holdings Inc | Options Chain | 1.04 | 9.43 | 3/18/2026 | 1.47 | 9 | 16 | None | |
| 140 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 21.57 | 9.42 | 3/8/2026 | 1.63 | 5 | 29 | None | |
| 141 | QFIN | 360 DigiTech Inc | Options Chain | 19.80 | 9.42 | 3/16/2026 | 0.46 | 18 | 70 | None | |
| 142 | SOGP | Sound Group Inc | Options Chain | 13.08 | 9.41 | 0.00 | 4 | 7 | None | ||
| 143 | ALLT | Allot Ltd | Options Chain | 9.46 | 9.39 | 2/22/2026 | 1.54 | 7 | 27 | None | |
| 144 | FSP | Franklin Street Properties Corp | Options Chain | 0.92 | 9.37 | 2/9/2026 | 0.93 | 11 | 32 | None | |
| 145 | WB | Weibo Corp | Options Chain | 10.09 | 9.37 | 3/3/2026 | 0.15 | 13 | 54 | None | |
| 146 | ELVN | Options Chain | 16.73 | 9.37 | 0.00 | 3 | 13 | None | |||
| 147 | MAPS | WM Technology Inc - Class A | Options Chain | 0.87 | 9.37 | 3/11/2026 | 1.18 | 15 | 15 | None | |
| 148 | BITF | Bitfarms Ltd | Options Chain | 2.67 | 9.36 | 3/24/2026 | 4.67 | 9 | 29 | None | |
| 149 | XBIT | XBiotech Inc | Options Chain | 2.48 | 9.36 | 0.77 | None | 13 | 24 | None | |
| 150 | VUZI | Vuzix Corporation | Options Chain | 3.19 | 9.35 | 3/17/2026 | 1.75 | 8 | 21 | None | |
| 151 | SEM | Select Medical Holdings Corporation | Options Chain | 14.84 | 9.35 | 2/18/2026 | 1.05 | 11 | 42 | None | |
| 152 | PRGO | Perrigo Company plc | Options Chain | 13.75 | 9.35 | 2/25/2026 | 0.39 | 11 | 56 | None | |
| 153 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.10 | 9.34 | 0.00 | 3 | 10 | None | ||
| 154 | COIN | Coinbase Global Inc - Class A | Options Chain | 239.60 | 9.33 | 2/11/2026 | 3.69 | 16 | 60 | None | |
| 155 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.85 | 9.33 | 0.36 | 12 | 22 | None | ||
| 156 | SMSI | Smith Micro Software Inc | Options Chain | 0.57 | 9.31 | 0.62 | 12 | 26 | None | ||
| 157 | ZEPP | Zepp Health Corporation | Options Chain | 28.26 | 9.31 | 1.39 | None | 10 | 30 | None | |
| 158 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 10.67 | 9.30 | 2.01 | 11 | 31 | None | ||
| 159 | KYIV | Kyivstar Group Ltd | Options Chain | 13.49 | 9.30 | 0.00 | 3 | 11 | None | ||
| 160 | MGTX | MeiraGTx Holdings plc | Options Chain | 8.27 | 9.30 | 3/11/2026 | 1.39 | 4 | 26 | None | |
| 161 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 12.87 | 9.29 | 3/3/2026 | 1.37 | 7 | 37 | None | |
| 162 | IMRX | Immuneering Corp Class A | Options Chain | 6.81 | 9.29 | 3/10/2026 | 0.46 | 8 | 31 | None | |
| 163 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.15 | 9.28 | 12/24/2025 | 1.08 | 8 | 37 | None | |
| 164 | GIFI | Gulf Island Fabrication Inc | Options Chain | 11.93 | 9.28 | 3/10/2026 | 0.44 | None | 17 | 35 | None |
| 165 | WLAC | Willow Lane Acquisition Corp | Options Chain | 12.74 | 9.27 | 0.00 | 3 | 10 | None | ||
| 166 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 3.30 | 9.26 | 2/24/2026 | 0.33 | 8 | 24 | None | |
| 167 | CEPU | Central Puerto | Options Chain | 17.61 | 9.26 | 0.00 | None | 20 | 49 | None | |
| 168 | SHC | Sotera Health Company | Options Chain | 17.70 | 9.26 | 3/2/2026 | 1.82 | 10 | 41 | None | |
| 169 | EMBC | Embecta Corp | Options Chain | 12.08 | 9.25 | 2/4/2026 | 1.06 | 18 | 35 | None | |
| 170 | GAU | Galiano Gold Inc | Options Chain | 2.66 | 9.25 | 2/12/2026 | 1.20 | 11 | 36 | None | |
| 171 | BBAI | BigBear.ai Holdings Inc | Options Chain | 6.03 | 9.24 | 3/17/2026 | 3.20 | 5 | 17 | None | |
| 172 | ADNT | Adient plc | Options Chain | 19.37 | 9.23 | 1/26/2026 | 1.64 | 8 | 40 | None | |
| 173 | HTT | Qudian Inc | Options Chain | 3.93 | 9.23 | 0.00 | 3 | 9 | None | ||
| 174 | SCM | Stellus Capital Investment Corp | Options Chain | 12.50 | 9.23 | 3/9/2026 | 0.66 | None | 17 | 55 | None |
| 175 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 16.71 | 9.23 | 3/18/2026 | 1.44 | 7 | 23 | None | |
| 176 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.85 | 9.22 | 3/2/2026 | 1.55 | 12 | 21 | None | |
| 177 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 17.99 | 9.21 | 0.00 | 3 | 17 | None | ||
| 178 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.85 | 9.21 | 2/9/2026 | 4.22 | 10 | 32 | None | |
| 179 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 21.22 | 9.20 | 2.41 | 3 | 33 | None | ||
| 180 | FRGE | Options Chain | 44.72 | 9.19 | 0.00 | 3 | 13 | None | |||
| 181 | AMCR | Amcor Plc | Options Chain | 8.26 | 9.19 | 2/2/2026 | 0.68 | 8 | 50 | None | |
| 182 | METC | Ramaco Resources Inc - Class A | Options Chain | 18.18 | 9.19 | 1.31 | 10 | 45 | None | ||
| 183 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.89 | 9.19 | 1.10 | 10 | 17 | None | ||
| 184 | TEAD | Outbrain Inc | Options Chain | 0.89 | 9.19 | 0.00 | 3 | 12 | None | ||
| 185 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.50 | 9.19 | 2/24/2026 | 0.88 | 12 | 39 | None | |
| 186 | MLYS | Mineralys Therapeutics Inc | Options Chain | 37.43 | 9.18 | 2/10/2026 | 0.40 | 9 | 27 | None | |
| 187 | TASK | TaskUs Inc Class A | Options Chain | 11.48 | 9.18 | 3/1/2026 | 2.13 | 15 | 37 | None | |
| 188 | RIG | Transocean Ltd | Options Chain | 4.01 | 9.16 | 2/22/2026 | 1.40 | 6 | 48 | None | |
| 189 | NGD | New Gold Inc | Options Chain | 9.08 | 9.15 | 2/11/2026 | 1.56 | 8 | 44 | None | |
| 190 | ELTX | Elicio Therapeutics Inc | Options Chain | 8.19 | 9.15 | 2.08 | 8 | 19 | None | ||
| 191 | VOD | Vodafone Group plc | Options Chain | 13.10 | 9.14 | 2/4/2026 | 0.26 | 9 | 39 | None | |
| 192 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.19 | 9.14 | 0.00 | 3 | 14 | None | ||
| 193 | RZLV | Rezolve AI Ltd | Options Chain | 2.91 | 9.14 | 0.00 | 3 | 15 | None | ||
| 194 | NVTS | Navitas Semiconductor Corp | Options Chain | 7.66 | 9.13 | 3/3/2026 | 3.13 | 10 | 28 | None | |
| 195 | CAN | Canaan Inc | Options Chain | 0.80 | 9.13 | 2.88 | 11 | 23 | None | ||
| 196 | ALKT | Alkami Technology Inc | Options Chain | 23.01 | 9.13 | 2/18/2026 | 0.54 | 7 | 40 | None | |
| 197 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.48 | 9.13 | 3/3/2026 | 1.08 | 14 | 32 | None | |
| 198 | DXLG | Destination XL Group Inc | Options Chain | 0.93 | 9.13 | 3/18/2026 | 0.93 | 12 | 22 | None | |
| 199 | MYGN | Myriad Genetics Inc | Options Chain | 6.55 | 9.13 | 3/2/2026 | 1.82 | 13 | 26 | None | |
| 200 | CTLP | Cantaloupe Inc | Options Chain | 10.61 | 9.12 | 2/4/2026 | 1.14 | 17 | 37 | None | |
| 201 | MEC | Mayville Engineering Company Inc | Options Chain | 19.14 | 9.11 | 3/2/2026 | 1.12 | None | 10 | 33 | None |
| 202 | TXO | TXO Partners L.P. | Options Chain | 10.66 | 9.10 | 2/24/2026 | 0.00 | None | 13 | 29 | None |
| 203 | SRTS | Sensus Healthcare Inc | Options Chain | 3.79 | 9.10 | 2/3/2026 | 1.24 | 14 | 25 | None | |
| 204 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 12.67 | 9.10 | 3/18/2026 | 0.36 | None | 7 | 26 | None |
| 205 | OCUL | Ocular Therapeutix Inc | Options Chain | 12.71 | 9.08 | 3/8/2026 | 0.96 | 7 | 37 | None | |
| 206 | ETHM | Dynamix Corporation | Options Chain | 10.29 | 9.08 | 0.00 | 3 | 10 | None | ||
| 207 | HNRG | Hallador Energy Company | Options Chain | 19.49 | 9.07 | 3/17/2026 | 0.34 | 6 | 34 | None | |
| 208 | CELC | Celcuity Inc | Options Chain | 101.61 | 9.07 | 3/18/2026 | 0.22 | 4 | 40 | None | |
| 209 | DSGN | Design Therapeutics Inc | Options Chain | 9.74 | 9.06 | 3/16/2026 | 1.64 | 9 | 23 | None | |
| 210 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.99 | 9.05 | 3/16/2026 | 0.95 | 6 | 16 | None | |
| 211 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.09 | 9.05 | 1/21/2026 | 0.34 | 18 | 43 | None | |
| 212 | SRPT | Sarepta Therapeutics Inc | Options Chain | 22.32 | 9.05 | 3/2/2026 | 0.53 | 10 | 36 | None | |
| 213 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.35 | 9.05 | 2/9/2026 | 0.45 | 10 | 28 | None | |
| 214 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.41 | 9.05 | 3/22/2026 | 1.11 | 12 | 34 | None | |
| 215 | ESCA | Escalade Inc | Options Chain | 13.22 | 9.04 | 0.74 | None | 14 | 29 | None | |
| 216 | FLY | Firefly Aerospace Inc | Options Chain | 27.04 | 9.03 | 0.00 | 3 | 19 | None | ||
| 217 | DTIL | Precision Biosciences Inc | Options Chain | 4.29 | 9.02 | 1.11 | None | 9 | 23 | None | |
| 218 | COMM | CommScope Holding Company Inc | Options Chain | 18.09 | 9.02 | 2/18/2026 | 2.39 | 9 | 41 | None | |
| 219 | IRDM | Iridium Communications Inc | Options Chain | 17.40 | 9.01 | 2/11/2026 | 0.61 | 15 | 55 | None | |
| 220 | TIPT | Tiptree Inc | Options Chain | 18.27 | 9.01 | 1.20 | 17 | 41 | None | ||
| 221 | MGNI | Magnite Inc | Options Chain | 16.52 | 9.01 | 3/3/2026 | 2.48 | 11 | 38 | None | |
| 222 | ALHC | Alignment Healthcare Inc | Options Chain | 19.18 | 9.01 | 2/25/2026 | 1.16 | 7 | 39 | None | |
| 223 | INVX | Innovex International Inc | Options Chain | 22.00 | 9.00 | 0.00 | None | 3 | 13 | None | |
| 224 | DYAI | Dyadic International Inc DE | Options Chain | 0.98 | 9.00 | 1.22 | 10 | 14 | None | ||
| 225 | HRTX | Heron Therapeutics Inc | Options Chain | 1.28 | 9.00 | 1.34 | 8 | 14 | None | ||
| 226 | BCIC | Portman Ridge Finance Corp | Options Chain | 11.83 | 9.00 | 0.00 | 3 | 8 | None | ||
| 227 | JMIA | Jumia Technologies Ag | Options Chain | 12.71 | 9.00 | 2/24/2026 | 2.30 | 8 | 34 | None | |
| 228 | AAOI | Applied Optoelectronics Inc | Options Chain | 40.98 | 8.99 | 2/18/2026 | 3.25 | 5 | 43 | None | |
| 229 | ALMS | Alumis Inc | Options Chain | 11.67 | 8.97 | 0.00 | 3 | 12 | None | ||
| 230 | RELL | Richardson Electronics Ltd | Options Chain | 10.60 | 8.97 | 1/5/2026 | 1.01 | None | 17 | 31 | None |
| 231 | GEL | Genesis Energy L.P. | Options Chain | 15.62 | 8.96 | 2/11/2026 | 0.81 | None | 7 | 40 | None |
| 232 | XXI | Twenty One Capital Inc Class A | Options Chain | 9.53 | 8.96 | 0.00 | 3 | 15 | None | ||
| 233 | ABAT | Options Chain | 3.97 | 8.94 | 0.00 | 3 | 15 | None | |||
| 234 | SHCO | Options Chain | 8.96 | 8.93 | 0.00 | 3 | 10 | None | |||
| 235 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 7.16 | 8.93 | 3/3/2026 | 1.43 | 9 | 23 | None | |
| 236 | SPIR | Spire Global Inc - Class A | Options Chain | 8.22 | 8.92 | 2.43 | 6 | 32 | None | ||
| 237 | MNSO | MINISO Group Holding Ltd | Options Chain | 19.46 | 8.92 | 3/19/2026 | 0.16 | 14 | 46 | None | |
| 238 | SSSS | SuRo Capital Corp | Options Chain | 9.25 | 8.91 | 3/16/2026 | 1.38 | 13 | 37 | None | |
| 239 | KOD | Kodiak Sciences Inc | Options Chain | 31.08 | 8.91 | 2.69 | 10 | 35 | None | ||
| 240 | ADSE | Ads-Tec Energy Plc | Options Chain | 12.40 | 8.91 | 0.35 | None | 4 | 8 | None | |
| 241 | GORO | Gold Resource Corp | Options Chain | 0.90 | 8.91 | 3/10/2026 | 0.85 | 10 | 17 | None | |
| 242 | FOR | Forestar Group Inc New | Options Chain | 24.55 | 8.91 | 1/19/2026 | 1.41 | None | 14 | 61 | None |
| 243 | NAKA | Kindly MD Inc | Options Chain | 0.39 | 8.90 | 0.00 | 3 | 13 | None | ||
| 244 | YEXT | Yext Inc | Options Chain | 8.20 | 8.90 | 3/3/2026 | 0.91 | 10 | 23 | None | |
| 245 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.28 | 8.90 | 3/11/2026 | 0.82 | 11 | 30 | None | |
| 246 | CLSK | Cleanspark Inc | Options Chain | 11.40 | 8.90 | 2/4/2026 | 3.80 | 14 | 51 | None | |
| 247 | JMSB | Options Chain | 20.27 | 8.89 | 0.00 | None | 3 | 9 | None | ||
| 248 | MD | Pediatrix Medical Group Inc | Options Chain | 21.78 | 8.89 | 2/18/2026 | 0.77 | 8 | 33 | None | |
| 249 | FCEL | Fuelcell Energy Inc | Options Chain | 8.77 | 8.88 | 1.17 | 11 | 40 | None | ||
| 250 | CNNE | Cannae Holdings Inc | Options Chain | 15.90 | 8.88 | 2/24/2026 | 1.14 | 14 | 45 | None | |
| 251 | VIV | Telefonica Brasil S.A. | Options Chain | 11.73 | 8.88 | 0.30 | 16 | 44 | None | ||
| 252 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.87 | 8.87 | 0.83 | 12 | 30 | None | ||
| 253 | CIFR | Cipher Mining Inc | Options Chain | 16.22 | 8.86 | 2.92 | 7 | 40 | None | ||
| 254 | DGNX | Diginex Ltd | Options Chain | 7.30 | 8.85 | 0.00 | 3 | 9 | None | ||
| 255 | HOFT | Hooker Furnishings Corporation | Options Chain | 11.13 | 8.84 | 1.42 | None | 11 | 36 | None | |
| 256 | MNR | Mach Natural Resources LP | Options Chain | 11.20 | 8.83 | -0.31 | 13 | 37 | None | ||
| 257 | FUBO | fuboTV Inc | Options Chain | 2.68 | 8.83 | 2/26/2026 | 1.92 | 12 | 28 |
Small Cap Stock List |
|
| 258 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.95 | 8.82 | 2/18/2026 | 1.66 | 13 | 61 | None | |
| 259 | VSTM | Verastem Inc | Options Chain | 7.93 | 8.81 | 0.41 | 6 | 27 | None | ||
| 260 | ORBS | Eightco Holdings Inc | Options Chain | 1.87 | 8.80 | 0.00 | 3 | 13 | None | ||
| 261 | UEC | Uranium Energy Corp | Options Chain | 12.39 | 8.80 | 1.36 | 7 | 40 | None | ||
| 262 | SNCR | Synchronoss Technologies Inc | Options Chain | 8.47 | 8.79 | 1.60 | None | 9 | 25 | None | |
| 263 | ISSC | Innovative Solutions And Support Inc | Options Chain | 19.52 | 8.79 | 2/11/2026 | 0.75 | 13 | 44 | None | |
| 264 | INBX | Inhibrx Biosciences Inc | Options Chain | 80.36 | 8.78 | 2.88 | 8 | 18 | None | ||
| 265 | EBC | Eastern Bankshares Inc | Options Chain | 18.77 | 8.77 | 1/21/2026 | 0.83 | 11 | 60 | None | |
| 266 | DAKT | Daktronics Inc | Options Chain | 18.52 | 8.77 | 3/3/2026 | 1.72 | 13 | 34 | None | |
| 267 | COYA | Coya Therapeutics Inc | Options Chain | 5.55 | 8.76 | 0.20 | None | 9 | 16 | None | |
| 268 | TRX | TRX Gold Corp | Options Chain | 0.95 | 8.76 | 1/12/2026 | 0.62 | 13 | 30 | None | |
| 269 | DENN | Denny`s Corp | Options Chain | 6.20 | 8.76 | 2/10/2026 | 1.43 | 10 | 30 | None | |
| 270 | WSR | Whitestone REIT | Options Chain | 13.70 | 8.74 | 3/2/2026 | 0.82 | None | 15 | 48 | None |
| 271 | LITS | Lite Strategy Inc | Options Chain | 1.39 | 8.73 | 0.00 | 3 | 10 | None | ||
| 272 | FVCB | FVCBankcorp Inc | Options Chain | 13.76 | 8.72 | 1/21/2026 | 0.42 | None | 14 | 29 | None |
| 273 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.80 | 8.72 | 5.68 | 15 | 27 |
Small Cap Stock List |
||
| 274 | SKM | SK Telecom Co Ltd | Options Chain | 20.31 | 8.71 | 2/10/2026 | 0.29 | 13 | 46 | None | |
| 275 | NVAX | Novavax Inc | Options Chain | 6.94 | 8.70 | 3/3/2026 | 2.31 | 16 | 40 |
Small Cap Stock List |
|
| 276 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.23 | 8.69 | 3/2/2026 | 1.30 | 11 | 31 | None | |
| 277 | XNET | Xunlei Ltd | Options Chain | 7.39 | 8.69 | 0.96 | 15 | -1 | None | ||
| 278 | MYE | Myers Industries Inc | Options Chain | 19.24 | 8.69 | 3/4/2026 | 1.15 | None | 10 | 35 | None |
| 279 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 2.07 | 8.69 | 0.41 | 6 | 25 | None | ||
| 280 | JBLU | Jetblue Airways Corp | Options Chain | 4.74 | 8.69 | 1/26/2026 | 1.76 | 9 | 31 | None | |
| 281 | GDOT | Green Dot Corp - Class A | Options Chain | 13.08 | 8.68 | 2/18/2026 | 0.84 | 13 | 35 | None | |
| 282 | CIO | City Office REIT Inc | Options Chain | 6.96 | 8.68 | 12/24/2025 | 1.61 | 6 | 41 | None | |
| 283 | ZDGE | Zedge Inc - Class B | Options Chain | 3.58 | 8.68 | 3/17/2026 | 1.52 | 11 | 17 | None | |
| 284 | DNTH | Options Chain | 43.15 | 8.67 | 0.00 | 3 | 15 | None | |||
| 285 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 18.26 | 8.67 | 3/4/2026 | 1.69 | 8 | 37 | None | |
| 286 | COGT | Cogent Biosciences Inc | Options Chain | 39.55 | 8.66 | 0.51 | 6 | 39 | None | ||
| 287 | ATEN | A10 Networks Inc | Options Chain | 18.00 | 8.66 | 2/2/2026 | 1.27 | 14 | 46 | None | |
| 288 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.25 | 8.64 | 1.55 | 8 | 27 | None | ||
| 289 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.95 | 8.63 | 2/23/2026 | 1.01 | 6 | 27 | None | |
| 290 | ATEC | Alphatec Holdings Inc | Options Chain | 20.77 | 8.62 | 3/2/2026 | 1.08 | 4 | 39 | None | |
| 291 | SYRE | Options Chain | 33.05 | 8.62 | 0.00 | 3 | 15 | None | |||
| 292 | CRON | Cronos Group Inc | Options Chain | 2.76 | 8.62 | 3/2/2026 | 1.04 | 20 | 32 |
Growth Stock List |
|
| 293 | TVTX | Travere Therapeutics Inc | Options Chain | 40.28 | 8.60 | 0.89 | 5 | 48 | None | ||
| 294 | VNET | VNET Group Inc | Options Chain | 8.58 | 8.60 | 3/23/2026 | 0.03 | 10 | -9 | None | |
| 295 | FTCI | FTC Solar Inc | Options Chain | 11.83 | 8.60 | 1.46 | 8 | 21 | None | ||
| 296 | SNDL | SNDL Inc | Options Chain | 1.77 | 8.60 | 0.58 | 14 | 30 | None | ||
| 297 | CVAC | CureVac N.V. | Options Chain | 4.31 | 8.60 | 1.77 | 21 | 50 |
Growth Stock List |
||
| 298 | ACHC | Acadia Healthcare Company Inc | Options Chain | 14.15 | 8.60 | 2/25/2026 | 0.90 | 10 | 54 | None | |
| 299 | CCOI | Cogent Communications Holdings Inc | Options Chain | 22.25 | 8.60 | 2/25/2026 | 0.81 | 10 | 29 | None | |
| 300 | UONE | Urban One Inc - Class A | Options Chain | 1.03 | 8.59 | 0.25 | 10 | 20 | None | ||
| 301 | AVTR | Avantor Inc | Options Chain | 11.28 | 8.59 | 2/5/2026 | 0.93 | 6 | 36 | None | |
| 302 | UMAC | Unusual Machines Inc | Options Chain | 13.07 | 8.59 | 0.00 | 3 | 16 | None | ||
| 303 | GPRK | Geopark Ltd | Options Chain | 7.26 | 8.59 | 3/10/2026 | 0.54 | 10 | 37 | None | |
| 304 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.16 | 8.59 | 3/8/2026 | 2.23 | 12 | 21 | None | |
| 305 | BWB | Bridgewater Bancshares Inc | Options Chain | 18.17 | 8.59 | 2/3/2026 | 0.65 | None | 10 | 49 | None |
| 306 | PSFE | Paysafe Ltd - Class A | Options Chain | 8.23 | 8.59 | 3/4/2026 | 1.85 | 10 | 36 | None | |
| 307 | TLRY | Tilray Brands Inc | Options Chain | 10.15 | 8.58 | 1/8/2026 | 2.13 | 11 | 44 | None | |
| 308 | CLB | Core Laboratories Inc | Options Chain | 16.53 | 8.58 | 2/3/2026 | 1.09 | None | 10 | 30 | None |
| 309 | GEOS | Geospace Technologies Corp | Options Chain | 17.23 | 8.58 | 2/3/2026 | 0.58 | 9 | 28 | None | |
| 310 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.40 | 8.57 | 3/4/2026 | 3.04 | None | 12 | 24 |
Small Cap Stock List |
| 311 | STLA | Stellantis N.V | Options Chain | 11.03 | 8.57 | 2/24/2026 | 1.15 | 13 | 53 | None | |
| 312 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.74 | 8.57 | 3/11/2026 | 1.86 | 8 | 13 | None | |
| 313 | NVGS | Navigator Holdings Ltd | Options Chain | 17.28 | 8.56 | 3/17/2026 | 0.51 | 17 | 56 | None | |
| 314 | XGN | Exagen Inc | Options Chain | 6.19 | 8.55 | 3/22/2026 | 1.80 | 10 | 22 | None | |
| 315 | PBI | Pitney Bowes Inc | Options Chain | 10.64 | 8.54 | 2/9/2026 | 1.31 | 15 | 45 | None | |
| 316 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 13.62 | 8.54 | 2/18/2026 | 1.77 | 12 | 38 | None | |
| 317 | LMNR | Limoneira Company | Options Chain | 12.90 | 8.54 | 3/4/2026 | 0.41 | 6 | 25 | None | |
| 318 | RUN | Sunrun Inc | Options Chain | 20.16 | 8.54 | 2/24/2026 | 2.35 | 5 | 41 | None | |
| 319 | BULL | BULL RUN CORP | Options Chain | 8.39 | 8.52 | 0.00 | 3 | 16 | None | ||
| 320 | CVBF | CVB Financial Corp | Options Chain | 19.54 | 8.52 | 1/27/2026 | 0.69 | 10 | 50 | None | |
| 321 | DCGO | DocGo Inc | Options Chain | 0.92 | 8.51 | 3/15/2026 | 0.93 | 16 | 26 | None | |
| 322 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.91 | 8.51 | 3.41 | 15 | 26 | None | ||
| 323 | ARRY | Array Technologies Inc | Options Chain | 10.16 | 8.50 | 3/3/2026 | 1.68 | 7 | 35 | None | |
| 324 | UNCY | Unicycive Therapeutics Inc | Options Chain | 5.86 | 8.50 | 1.83 | None | 10 | 27 | None | |
| 325 | GPRE | Green Plains Inc | Options Chain | 10.03 | 8.48 | 2/5/2026 | 1.41 | 8 | 33 | None | |
| 326 | KN | Knowles Corp | Options Chain | 22.07 | 8.47 | 2/11/2026 | 1.51 | 11 | 28 | None | |
| 327 | ANGI | Angi Inc - Class A | Options Chain | 12.72 | 8.47 | 2/9/2026 | 1.74 | 11 | 40 | None | |
| 328 | LION | Lionsgate Studios Corp | Options Chain | 8.90 | 8.46 | 0.00 | 3 | 16 | None | ||
| 329 | META | Meta Platforms Inc - Class A | Options Chain | 667.55 | 8.44 | 2/3/2026 | 1.27 | 11 | 66 | None | |
| 330 | FSLY | Fastly Inc - Class A | Options Chain | 10.54 | 8.43 | 2/10/2026 | 0.97 | 6 | 28 | None | |
| 331 | ENVX | Enovix Corporation | Options Chain | 8.27 | 8.42 | 2/24/2026 | 2.12 | 6 | 29 | None | |
| 332 | HUMA | Humacyte Inc | Options Chain | 1.08 | 8.42 | 1.90 | 4 | 26 | None | ||
| 333 | OLN | Olin Corp | Options Chain | 20.61 | 8.42 | 1/28/2026 | 1.65 | 6 | 43 | None | |
| 334 | MVIS | Microvision Inc | Options Chain | 0.91 | 8.41 | 3/3/2026 | 1.56 | 9 | 19 | None | |
| 335 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 8.43 | 8.41 | 3/23/2026 | 1.32 | 9 | 28 | None | |
| 336 | WULF | TeraWulf Inc | Options Chain | 12.31 | 8.41 | 4.31 | 4 | 33 | None | ||
| 337 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 11.48 | 8.41 | 3/18/2026 | 0.80 | 10 | 36 | None | |
| 338 | TMC | TMC the metals company Inc | Options Chain | 7.62 | 8.40 | 3/18/2026 | 1.82 | 5 | 28 | None | |
| 339 | TBPH | Theravance Biopharma Inc | Options Chain | 18.73 | 8.40 | 3/1/2026 | 0.14 | 12 | 32 | None | |
| 340 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 9.19 | 8.40 | 3/2/2026 | 1.70 | 12 | 40 | None | |
| 341 | CHCT | Community Healthcare Trust Inc | Options Chain | 15.77 | 8.39 | 2/16/2026 | 0.74 | 5 | 38 | None | |
| 342 | APA | APA Corporation | Options Chain | 24.34 | 8.39 | 0.76 | 14 | 65 | None | ||
| 343 | NAVN | Navan Inc - Class A | Options Chain | 15.84 | 8.39 | 0.00 | 3 | 14 | None | ||
| 344 | CDE | Coeur Mining Inc | Options Chain | 18.72 | 8.39 | 2/24/2026 | 1.33 | 8 | 46 | None | |
| 345 | GNW | Genworth Financial Inc - Class A | Options Chain | 9.17 | 8.39 | 2/9/2026 | 1.02 | 21 | 58 |
Growth Stock List |
|
| 346 | IQ | iQIYI Inc | Options Chain | 1.90 | 8.38 | 2/17/2026 | -0.03 | 8 | 33 | None | |
| 347 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.08 | 8.38 | 2/25/2026 | 0.87 | 6 | 41 | None | |
| 348 | EC | Ecopetrol SA | Options Chain | 9.60 | 8.38 | 3/2/2026 | 0.17 | 14 | 59 | None | |
| 349 | QUBT | Quantum Computing Inc | Options Chain | 11.42 | 8.38 | 3.80 | 8 | 34 | None | ||
| 350 | IMTX | Immatics N.V | Options Chain | 10.37 | 8.35 | 1.36 | 13 | 24 | None | ||
| 351 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 12.75 | 8.35 | 2/4/2026 | 1.90 | 12 | 26 | None | |
| 352 | AIRO | AIRO Group Holdings Inc | Options Chain | 9.35 | 8.35 | 0.00 | 3 | 11 | None | ||
| 353 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.05 | 8.34 | 0.63 | 9 | 24 | None | ||
| 354 | LOOP | Loop Industries Inc | Options Chain | 0.99 | 8.34 | 1/12/2026 | 1.60 | 9 | 10 | None | |
| 355 | LAB | Options Chain | 1.47 | 8.33 | 0.00 | 3 | 12 | None | |||
| 356 | RXT | Rackspace Technology Inc | Options Chain | 0.99 | 8.32 | 2.14 | 8 | 17 | None | ||
| 357 | CLAR | Clarus Corp | Options Chain | 3.34 | 8.32 | 1.09 | 12 | 34 | None | ||
| 358 | SGU | Star Group L.P. | Options Chain | 11.92 | 8.32 | 0.33 | None | 16 | 41 | None | |
| 359 | PEB | Pebblebrook Hotel Trust | Options Chain | 11.56 | 8.31 | 2/23/2026 | 1.53 | 11 | 46 | None | |
| 360 | ASYS | Amtech Systems Inc | Options Chain | 12.48 | 8.31 | 2/3/2026 | 1.70 | None | 10 | 27 | None |
| 361 | HLF | Herbalife Ltd | Options Chain | 14.18 | 8.30 | 2/24/2026 | 0.83 | 10 | 31 | None | |
| 362 | HIMX | Himax Technologies | Options Chain | 8.26 | 8.30 | 2/11/2026 | 1.88 | 18 | 42 | None | |
| 363 | STIM | Neuronetics Inc | Options Chain | 1.42 | 8.30 | 3/9/2026 | 0.71 | 7 | 22 | None | |
| 364 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.63 | 8.29 | 2/18/2026 | 1.67 | 17 | 46 | None | |
| 365 | ASC | Ardmore Shipping Corp | Options Chain | 10.71 | 8.29 | 2/11/2026 | -0.12 | 17 | 58 | None | |
| 366 | CYPH | Cypherpunk Technologies Inc | Options Chain | 1.17 | 8.29 | 0.00 | 3 | 14 | None | ||
| 367 | RXST | RxSight Inc | Options Chain | 11.46 | 8.29 | 3/9/2026 | 1.13 | 13 | 29 |
Small Cap Stock List |
|
| 368 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.91 | 8.29 | 2/11/2026 | 0.69 | 11 | 32 | None | |
| 369 | BSM | Black Stone Minerals L.P. | Options Chain | 13.40 | 8.29 | 2/23/2026 | 0.09 | 10 | 54 | None | |
| 370 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 24.96 | 8.28 | 2.72 | 7 | 32 | None | ||
| 371 | AMBR | Amber Road Inc | Options Chain | 1.82 | 8.28 | 0.00 | 3 | 7 | None | ||
| 372 | UMC | United Micro Electronics | Options Chain | 8.00 | 8.27 | 1/19/2026 | 0.94 | 16 | 33 | None | |
| 373 | AUTL | Autolus Therapeutics plc | Options Chain | 1.70 | 8.27 | 3/9/2026 | 2.01 | 10 | 23 | None | |
| 374 | CC | Chemours Company | Options Chain | 12.00 | 8.27 | 2/4/2026 | 1.59 | 10 | 36 | None | |
| 375 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 7.88 | 8.27 | 2/25/2026 | 0.64 | 14 | 35 | None | |
| 376 | HP | Helmerich & Payne Inc | Options Chain | 27.98 | 8.27 | 2/3/2026 | 0.55 | 6 | 52 | None | |
| 377 | AMTX | Aemetis Inc | Options Chain | 1.38 | 8.26 | 2.29 | 5 | 17 | None | ||
| 378 | NMAX | Newsmax Inc Class B | Options Chain | 8.87 | 8.26 | 0.00 | 3 | 11 | None | ||
| 379 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.28 | 8.25 | 3/17/2026 | 2.06 | 10 | 32 | None | |
| 380 | OVID | Ovid Therapeutics Inc | Options Chain | 1.78 | 8.25 | 3/15/2026 | 0.05 | 12 | 22 | None | |
| 381 | ATER | Aterian Inc | Options Chain | 0.70 | 8.25 | 0.37 | 13 | 26 | None | ||
| 382 | IDN | Intellicheck Inc | Options Chain | 6.62 | 8.24 | 3/18/2026 | 1.17 | 11 | 20 | None | |
| 383 | DDD | 3D Systems Corp | Options Chain | 1.78 | 8.24 | 3/1/2026 | 1.89 | 11 | 27 | None | |
| 384 | EWTX | Edgewise Therapeutics Inc | Options Chain | 27.29 | 8.24 | 0.27 | 8 | 45 | None | ||
| 385 | ABR | Arbor Realty Trust Inc | Options Chain | 7.93 | 8.23 | 1.34 | 10 | 41 | None | ||
| 386 | MBI | MBIA Inc | Options Chain | 7.10 | 8.23 | 2/25/2026 | 1.57 | 7 | 23 | None | |
| 387 | TWIN | Twin Disc Incorporated | Options Chain | 17.12 | 8.22 | 2/3/2026 | 0.72 | None | 12 | 32 | None |
| 388 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.71 | 8.22 | 2/24/2026 | 0.90 | 6 | 34 | None | |
| 389 | SRL | Scully Royalty Ltd | Options Chain | 6.79 | 8.22 | 12/23/2025 | 0.66 | None | 10 | 25 | None |
| 390 | SGML | Sigma Lithium Corporation | Options Chain | 13.51 | 8.21 | 0.02 | 3 | 35 | None | ||
| 391 | GANX | Gain Therapeutics Inc | Options Chain | 3.22 | 8.21 | 3/18/2026 | 0.06 | 9 | 25 | None | |
| 392 | CLBT | Cellebrite DI Ltd | Options Chain | 18.74 | 8.21 | 2/11/2026 | 1.29 | 8 | 41 | None | |
| 393 | PBT | Permian Basin Royalty Trust | Options Chain | 17.16 | 8.21 | 0.47 | None | 9 | 38 | None | |
| 394 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.25 | 8.21 | 3/1/2026 | 2.29 | 8 | 24 | None | |
| 395 | TCX | Tucows Inc - Class A | Options Chain | 22.42 | 8.20 | 2/11/2026 | 0.98 | None | 8 | 19 | None |
| 396 | EZPW | EZCorp Inc - Class A | Options Chain | 20.24 | 8.20 | 2/3/2026 | 0.52 | 12 | 39 | None | |
| 397 | COUR | Coursera Inc | Options Chain | 7.48 | 8.20 | 1/28/2026 | 1.38 | 10 | 33 | None | |
| 398 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 17.97 | 8.20 | 2/18/2026 | 0.66 | None | 5 | 53 | None |
| 399 | TEO | Telecom Argentina S.A. | Options Chain | 11.27 | 8.17 | 0.29 | None | 13 | 36 | None | |
| 400 | BLNK | Blink Charging Company | Options Chain | 0.72 | 8.17 | 3/11/2026 | 1.89 | 14 | 26 |
Small Cap Stock List |
|
| 401 | RAPP | Rapport Therapeutics Inc | Options Chain | 30.93 | 8.17 | 0.00 | None | 3 | 14 | None | |
| 402 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 2.25 | 8.16 | -0.86 | 6 | 14 | None | ||
| 403 | SACH | Sachem Capital Corp | Options Chain | 1.00 | 8.16 | 1.20 | 6 | 27 | None | ||
| 404 | UNIT | Uniti Group Inc | Options Chain | 7.17 | 8.16 | 1.50 | 14 | 35 | None | ||
| 405 | OGN | Organon & Company | Options Chain | 7.09 | 8.16 | 2/11/2026 | 0.54 | 10 | 41 | None | |
| 406 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 19.22 | 8.15 | 3/3/2026 | 1.65 | 11 | 37 | None | |
| 407 | LFST | LifeStance Health Group Inc | Options Chain | 7.09 | 8.14 | 3/4/2026 | 1.12 | 6 | 28 | None | |
| 408 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 24.19 | 8.14 | 3/3/2026 | 0.67 | 13 | 55 | None | |
| 409 | TU | Telus Corp | Options Chain | 12.81 | 8.14 | 2/11/2026 | 0.78 | 12 | 48 | None | |
| 410 | HDSN | Hudson Technologies Inc | Options Chain | 6.96 | 8.14 | 3/10/2026 | 0.80 | 16 | 40 | None | |
| 411 | SOC | Flame Acquisition Corp | Options Chain | 9.86 | 8.13 | 0.00 | 3 | 16 | None | ||
| 412 | CATX | Perspective Therapeutics Inc | Options Chain | 2.81 | 8.12 | 1.24 | 9 | 33 | None | ||
| 413 | GRPN | Groupon Inc | Options Chain | 18.17 | 8.11 | 3/11/2026 | 0.07 | 6 | 28 | None | |
| 414 | NA | Nano Labs Ltd | Options Chain | 3.30 | 8.10 | 3/12/2026 | 0.00 | 11 | 16 | None | |
| 415 | REI | Ring Energy Inc | Options Chain | 0.88 | 8.10 | 0.85 | 7 | 31 | None | ||
| 416 | QUIK | Quicklogic Corp | Options Chain | 6.40 | 8.09 | 2/17/2026 | 0.84 | 8 | 22 | None | |
| 417 | CMPS | Compass Pathways Plc | Options Chain | 6.84 | 8.09 | 1.94 | 8 | 30 | None | ||
| 418 | ARHS | Arhaus Inc Class A | Options Chain | 11.58 | 8.09 | 3/4/2026 | 2.52 | 17 | 39 | None | |
| 419 | CNTB | Connect Biopharma Holdings Ltd | Options Chain | 2.78 | 8.09 | -0.18 | None | 10 | 18 | None | |
| 420 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.66 | 8.08 | 2/25/2026 | 1.85 | 8 | 30 | None | |
| 421 | MOMO | Hello Group Inc | Options Chain | 6.53 | 8.07 | 3/18/2026 | 0.43 | 17 | 49 | None | |
| 422 | PONY | Pony AI Inc | Options Chain | 15.68 | 8.07 | 0.00 | 3 | 18 | None | ||
| 423 | SPRU | Options Chain | 5.27 | 8.07 | 0.00 | 3 | 8 | None | |||
| 424 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 22.23 | 8.06 | 0.00 | 3 | 12 | None | ||
| 425 | CBLL | Ceribell Inc | Options Chain | 21.42 | 8.06 | 0.00 | 3 | 13 | None | ||
| 426 | RUM | Rumble Inc - Class A | Options Chain | 6.95 | 8.06 | 0.69 | 8 | 23 | None | ||
| 427 | IMXI | International Money Express Inc | Options Chain | 15.38 | 8.06 | 3/10/2026 | 0.88 | None | 12 | 30 | None |
| 428 | NNVC | NanoViricides Inc | Options Chain | 1.19 | 8.06 | 2/10/2026 | 1.16 | 8 | 11 | None | |
| 429 | NMRA | Options Chain | 1.81 | 8.06 | 0.00 | 3 | 10 | None | |||
| 430 | FTHM | Fathom Holdings Inc | Options Chain | 1.07 | 8.05 | 1.88 | 13 | 26 | None | ||
| 431 | GPRO | GoPro Inc - Class A | Options Chain | 1.57 | 8.05 | 2/4/2026 | 1.72 | 9 | 15 | None | |
| 432 | GTM | ZoomInfo Technologies Inc | Options Chain | 10.12 | 8.05 | 0.00 | 3 | 16 | None | ||
| 433 | ODV | Osisko Development Corp | Options Chain | 3.65 | 8.04 | 1.42 | 9 | 18 | None | ||
| 434 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.28 | 8.03 | 2/4/2026 | 0.13 | 16 | 57 | None | |
| 435 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.32 | 8.03 | 1.26 | 17 | 52 | None | ||
| 436 | CGEM | Cullinan Oncology Inc | Options Chain | 10.26 | 8.01 | 3/4/2026 | -0.10 | 9 | 31 | None | |
| 437 | ACR | ACRES Commercial Realty Corp | Options Chain | 22.18 | 8.01 | 2/25/2026 | 1.22 | None | 13 | 49 | None |
| 438 | WYFI | Whitefiber Inc | Options Chain | 17.22 | 8.01 | 0.00 | 3 | 13 | None | ||
| 439 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 16.70 | 8.00 | 2/9/2026 | 2.20 | 10 | 37 | None | |
| 440 | PPBT | Purple Biotech Ltd | Options Chain | 0.71 | 8.00 | 3/2/2026 | -0.74 | 10 | 15 | None | |
| 441 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.83 | 8.00 | 1.03 | 8 | 19 | None | ||
| 442 | NVX | Novonix Ltd | Options Chain | 1.09 | 7.99 | 2/25/2026 | 0.80 | 6 | 12 | None | |
| 443 | FNGR | FingerMotion Inc | Options Chain | 1.42 | 7.99 | 1/12/2026 | -0.69 | 6 | 10 | None | |
| 444 | COMP | Compass Inc - Class A | Options Chain | 10.68 | 7.99 | 2.54 | 11 | 37 | None | ||
| 445 | LUMN | Lumen Technologies Inc | Options Chain | 7.77 | 7.98 | 2/2/2026 | 1.44 | 8 | 27 | None | |
| 446 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.01 | 7.98 | 0.82 | 9 | 18 | None | ||
| 447 | KFS | Kingsway Financial Services Inc | Options Chain | 13.61 | 7.98 | 0.32 | None | 3 | 23 | None | |
| 448 | BKNG | Booking Holdings Inc | Options Chain | 5,441.00 | 7.98 | 2/18/2026 | 1.25 | None | 12 | 56 | None |
| 449 | ARDX | Ardelyx Inc | Options Chain | 6.00 | 7.98 | 3/10/2026 | 0.55 | 9 | 32 |
Small Cap Stock List |
|
| 450 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.91 | 7.97 | 2/3/2026 | 0.77 | 8 | 48 | None | |
| 451 | CERT | Certara Inc | Options Chain | 8.91 | 7.97 | 2/25/2026 | 1.46 | 11 | 33 | None | |
| 452 | HBM | Hudbay Minerals Inc | Options Chain | 19.86 | 7.97 | 2/18/2026 | 2.07 | 12 | 45 | None | |
| 453 | MNKD | Mannkind Corp | Options Chain | 5.93 | 7.96 | 3/2/2026 | 0.81 | 13 | 40 | None | |
| 454 | TGB | Taseko Mines Ltd | Options Chain | 5.64 | 7.96 | 2/24/2026 | 2.02 | 3 | 39 | None |