Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | Options Chain | 175.64 | 10.00 | 5/26/2026 | 2.38 | 17 | 62 | None | |
| 2 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 2.11 | 10.00 | 1.13 | 8 | 23 | None | ||
| 3 | PRTS | CarParts.com Inc | Options Chain | 0.87 | 9.99 | 5/11/2026 | 0.89 | 9 | 19 | None | |
| 4 | ORBS | Eightco Holdings Inc | Options Chain | 0.94 | 9.98 | 0.00 | 3 | 13 | None | ||
| 5 | LXEO | Lexeo Therapeutics Inc | Options Chain | 5.65 | 9.97 | 0.00 | 4 | 15 | None | ||
| 6 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.14 | 9.97 | 3/29/2026 | 0.41 | 5 | 22 | None | |
| 7 | REPL | Replimune Group Inc | Options Chain | 6.98 | 9.97 | 5/13/2026 | 0.77 | 10 | 31 | None | |
| 8 | FRMM | Forum Markets Inc | Options Chain | 2.83 | 9.97 | 0.00 | None | 3 | 10 | None | |
| 9 | ALT | Altimmune Inc | Options Chain | 3.34 | 9.96 | 5/11/2026 | 0.17 | 10 | 32 | None | |
| 10 | OFRM | Once Upon a Farm | Options Chain | 17.06 | 9.96 | 0.00 | 3 | 13 | None | ||
| 11 | BRR | ACR GROUP INC | Options Chain | 2.69 | 9.94 | 0.00 | 3 | 15 | None | ||
| 12 | EFC | Ellington Financial Inc | Options Chain | 11.30 | 9.94 | 5/5/2026 | 0.94 | 11 | 56 | None | |
| 13 | OCUL | Ocular Therapeutix Inc | Options Chain | 8.10 | 9.94 | 5/3/2026 | 0.95 | 8 | 39 | None | |
| 14 | VBNK | VILLAGE BANCORP INC | Options Chain | 13.66 | 9.94 | 6/2/2026 | 0.98 | None | 17 | 44 | None |
| 15 | ISPR | Options Chain | 1.76 | 9.93 | 0.00 | 3 | 8 | None | |||
| 16 | BB | BlackBerry Ltd | Options Chain | 3.22 | 9.91 | 4/8/2026 | 1.30 | 13 | 25 | None | |
| 17 | PGNY | Progyny Inc | Options Chain | 18.01 | 9.91 | 5/6/2026 | 1.01 | 13 | 41 | None | |
| 18 | ASAN | Asana Inc - Class A | Options Chain | 6.79 | 9.91 | 6/2/2026 | 1.07 | 11 | 29 | None | |
| 19 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.75 | 9.90 | 4/30/2026 | 1.20 | 12 | 44 | None | |
| 20 | CMCO | Columbus Mckinnon Corp | Options Chain | 13.89 | 9.90 | 6/2/2026 | 1.31 | 12 | 52 | None | |
| 21 | SNAP | Snap Inc - Class A | Options Chain | 4.52 | 9.90 | 5/4/2026 | 0.89 | 8 | 31 | None | |
| 22 | DHX | DHI Group Inc | Options Chain | 2.45 | 9.88 | 5/5/2026 | 1.37 | None | 9 | 27 | None |
| 23 | SCVL | Shoe Carnival Inc | Options Chain | 17.91 | 9.88 | 3/25/2026 | 1.27 | None | 21 | 54 | None |
| 24 | DEFT | Defi Technologies Inc | Options Chain | 0.58 | 9.88 | 0.00 | 3 | 13 | None | ||
| 25 | ATEC | Alphatec Holdings Inc | Options Chain | 12.30 | 9.88 | 5/6/2026 | 1.04 | 7 | 29 | None | |
| 26 | RDI | Reading International Inc - Class A | Options Chain | 1.21 | 9.87 | 3/29/2026 | 0.96 | 7 | 10 | None | |
| 27 | DOMO | Domo Inc - Class B | Options Chain | 3.57 | 9.87 | 1.75 | 8 | 23 | None | ||
| 28 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 11.70 | 9.87 | 4/30/2026 | 1.30 | 12 | 39 | None | |
| 29 | BSM | Black Stone Minerals L.P. | Options Chain | 15.29 | 9.86 | 5/3/2026 | 0.17 | 13 | 58 | None | |
| 30 | BARK | BARK Inc - Class A | Options Chain | 0.66 | 9.86 | 6/2/2026 | 1.96 | 9 | 19 | None | |
| 31 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 15.81 | 9.86 | 4/21/2026 | 0.81 | None | 6 | 50 | None |
| 32 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.27 | 9.86 | 5/3/2026 | 0.96 | 8 | 27 | None | |
| 33 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.62 | 9.86 | 0.33 | 10 | 21 | None | ||
| 34 | LAES | SEALSQ Corp | Options Chain | 2.96 | 9.86 | 3/30/2026 | -11.75 | 8 | 20 | None | |
| 35 | EHAB | Options Chain | 13.62 | 9.85 | 0.00 | 3 | 17 | None | |||
| 36 | TLRY | Tilray Brands Inc | Options Chain | 6.45 | 9.84 | 4/13/2026 | 2.09 | 13 | 43 | None | |
| 37 | RIG | Transocean Ltd | Options Chain | 6.46 | 9.84 | 4/26/2026 | 1.42 | 4 | 46 | None | |
| 38 | SBH | Sally Beauty Holdings Inc | Options Chain | 14.15 | 9.83 | 1.08 | 11 | 41 | None | ||
| 39 | RAPT | RAPT Therapeutics Inc | Options Chain | 58.02 | 9.82 | 0.44 | 8 | 34 | None | ||
| 40 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 2.27 | 9.82 | 0.00 | 3 | 15 | None | ||
| 41 | BRT | BRT Apartments Corp | Options Chain | 13.52 | 9.82 | 5/13/2026 | 0.91 | None | 5 | 32 | None |
| 42 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 13.17 | 9.82 | 5/5/2026 | 1.79 | 7 | 38 | None | |
| 43 | ANIK | Anika Therapeutics Inc | Options Chain | 13.85 | 9.82 | 5/7/2026 | 0.30 | None | 12 | 29 | None |
| 44 | XGN | Exagen Inc | Options Chain | 2.85 | 9.82 | 5/3/2026 | 1.91 | None | 8 | 25 | None |
| 45 | XBIT | XBiotech Inc | Options Chain | 2.39 | 9.82 | 0.89 | None | 12 | 22 | None | |
| 46 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.75 | 9.81 | 0.74 | 10 | 30 | None | ||
| 47 | ANNX | Annexon Inc | Options Chain | 5.12 | 9.81 | 3/22/2026 | 1.18 | 10 | 29 | None | |
| 48 | MNKD | Mannkind Corp | Options Chain | 2.44 | 9.81 | 0.93 | 8 | 25 | None | ||
| 49 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.51 | 9.78 | 5/6/2026 | 2.28 | 7 | 17 | None | |
| 50 | IMRX | Immuneering Corp Class A | Options Chain | 5.05 | 9.77 | 5/3/2026 | 0.45 | 10 | 36 | None | |
| 51 | BRCC | BRC Inc - Class A | Options Chain | 0.85 | 9.77 | 5/3/2026 | 0.90 | 5 | 17 | None | |
| 52 | DSX | Diana Shipping Inc | Options Chain | 2.31 | 9.77 | 5/14/2026 | 0.61 | 14 | 33 | None | |
| 53 | UEC | Uranium Energy Corp | Options Chain | 12.51 | 9.76 | 1.14 | 7 | 40 | None | ||
| 54 | NPCE | NeuroPace Inc | Options Chain | 13.00 | 9.75 | 1.86 | None | 6 | 31 | None | |
| 55 | MPT | Medical Properties Trust Inc | Options Chain | 4.58 | 9.74 | 0.00 | 3 | 15 | None | ||
| 56 | BEKE | KE Holdings Inc | Options Chain | 15.88 | 9.73 | 5/13/2026 | -0.59 | 16 | 10 | None | |
| 57 | REFR | Research Frontiers Inc | Options Chain | 0.91 | 9.73 | 0.52 | None | 7 | 9 | None | |
| 58 | AXTI | AXT Inc | Options Chain | 54.94 | 9.73 | 5/6/2026 | 1.81 | 6 | 39 | None | |
| 59 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.61 | 9.73 | 1.26 | 13 | 15 | None | ||
| 60 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.13 | 9.72 | 5/13/2026 | 1.66 | 12 | 33 | None | |
| 61 | TSSI | TSS Inc | Options Chain | 11.22 | 9.72 | 0.00 | 3 | 17 | None | ||
| 62 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.93 | 9.72 | 5/5/2026 | 1.55 | 10 | 29 | None | |
| 63 | FUBO | fuboTV Inc | Options Chain | 1.15 | 9.71 | 4/30/2026 | 2.28 | 13 | 24 | None | |
| 64 | IBRX | ImmunityBio Inc | Options Chain | 8.47 | 9.71 | 5/10/2026 | -0.08 | 5 | 34 | None | |
| 65 | PONY | Pony AI Inc | Options Chain | 11.04 | 9.71 | 0.00 | 3 | 17 | None | ||
| 66 | GPRK | Geopark Ltd | Options Chain | 9.80 | 9.71 | 3/24/2026 | 0.43 | 11 | 39 | None | |
| 67 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.93 | 9.70 | 3/29/2026 | 1.82 | 9 | 33 | None | |
| 68 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 7.00 | 9.70 | 5/5/2026 | 0.61 | 10 | 26 | None | |
| 69 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.14 | 9.70 | 0.00 | None | 3 | 8 | None | |
| 70 | NIO | NIO Inc | Options Chain | 5.48 | 9.69 | 6/3/2026 | 1.16 | 10 | 31 | None | |
| 71 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 5.91 | 9.68 | 0.00 | 3 | 16 | None | ||
| 72 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.04 | 9.67 | 3/23/2026 | 0.35 | 9 | 19 | None | |
| 73 | PGY | Options Chain | 10.75 | 9.67 | 0.00 | 3 | 17 | None | |||
| 74 | OCFC | OceanFirst Financial Corp | Options Chain | 17.49 | 9.67 | 4/22/2026 | 1.01 | 12 | 62 | None | |
| 75 | TDOC | Teladoc Health Inc | Options Chain | 5.48 | 9.66 | 4/28/2026 | 2.19 | 10 | 42 | None | |
| 76 | CIFR | Cipher Mining Inc | Options Chain | 14.15 | 9.66 | 5/4/2026 | 3.01 | 4 | 48 | None | |
| 77 | LXFR | Luxfer Holdings PLC | Options Chain | 11.51 | 9.66 | 5/4/2026 | 0.98 | None | 13 | 33 | None |
| 78 | BHC | Bausch Health Companies Inc | Options Chain | 5.03 | 9.64 | 4/28/2026 | 0.37 | 12 | 28 | None | |
| 79 | NMRK | Newmark Group Inc - Class A | Options Chain | 14.55 | 9.63 | 4/28/2026 | 1.90 | 11 | 43 | None | |
| 80 | ASIX | AdvanSix Inc | Options Chain | 20.25 | 9.63 | 4/30/2026 | 1.72 | 12 | 47 | None | |
| 81 | APHU | TREX 2X Long APH Daily Target | Options Chain | 17.60 | 9.62 | 0.00 | None | 3 | 9 | None | |
| 82 | OSBC | Old Second Bancorporation Inc | Options Chain | 19.68 | 9.62 | 4/21/2026 | 0.77 | None | 17 | 57 | None |
| 83 | UPBD | Options Chain | 18.57 | 9.61 | 0.00 | 3 | 17 | None | |||
| 84 | CSTE | Caesarstone Ltd | Options Chain | 1.09 | 9.61 | 5/5/2026 | -0.04 | 13 | 20 | None | |
| 85 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.23 | 9.61 | 6/2/2026 | 1.44 | 9 | 23 | None | |
| 86 | MRDN | Golden Matrix Group Inc | Options Chain | 8.85 | 9.60 | 0.00 | None | 3 | 9 | None | |
| 87 | TXMD | TherapeuticsMD Inc | Options Chain | 2.21 | 9.60 | 3/25/2026 | 0.54 | None | 8 | 20 | None |
| 88 | CRNT | Ceragon Networks Ltd | Options Chain | 2.14 | 9.59 | 5/5/2026 | 1.25 | 10 | 21 | None | |
| 89 | DSGN | Design Therapeutics Inc | Options Chain | 10.31 | 9.58 | 5/5/2026 | 1.63 | None | 7 | 25 | None |
| 90 | BITF | Bitfarms Ltd | Options Chain | 2.22 | 9.57 | 3/30/2026 | 4.09 | 10 | 31 | None | |
| 91 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 13.24 | 9.54 | 3/24/2026 | 2.16 | 11 | 0 | None | |
| 92 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.98 | 9.54 | 4/28/2026 | 1.00 | 14 | 45 | None | |
| 93 | GORO | Gold Resource Corp | Options Chain | 0.99 | 9.52 | 5/10/2026 | 0.85 | 13 | 21 | None | |
| 94 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.02 | 9.52 | 3.43 | 9 | 40 | None | ||
| 95 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.70 | 9.52 | 0.00 | 3 | 12 | None | ||
| 96 | SLP | Simulations Plus Inc | Options Chain | 11.94 | 9.51 | 4/1/2026 | 1.22 | 12 | 26 | None | |
| 97 | AGL | Agilon Health Inc | Options Chain | 0.43 | 9.51 | 5/4/2026 | 0.11 | 12 | 23 | None | |
| 98 | INVX | Innovex International Inc | Options Chain | 24.01 | 9.50 | 0.00 | 3 | 18 | None | ||
| 99 | GNSS | Genasys Inc | Options Chain | 1.81 | 9.50 | 5/11/2026 | 0.66 | 7 | 13 | None | |
| 100 | SMCI | Super Micro Computer Inc | Options Chain | 20.91 | 9.49 | 5/4/2026 | 1.49 | 11 | 54 | None | |
| 101 | PYPD | Polypid Ltd | Options Chain | 4.15 | 9.48 | 5/12/2026 | 1.55 | None | 8 | 10 | None |
| 102 | IHS | IHS Holding Ltd | Options Chain | 8.26 | 9.48 | 5/18/2026 | 0.86 | 7 | 43 | None | |
| 103 | GNE | Genie Energy Ltd - Class B | Options Chain | 13.53 | 9.48 | 3/22/2026 | 0.07 | None | 14 | 32 | None |
| 104 | APLZ | Tradr 2X Short APLD Daily ETF | Options Chain | 21.21 | 9.48 | 0.00 | None | 3 | 12 | None | |
| 105 | NFBK | Northfield Bancorp Inc | Options Chain | 13.48 | 9.47 | 4/21/2026 | 0.76 | None | 9 | 41 | None |
| 106 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.52 | 9.47 | 3/25/2026 | 2.09 | None | 8 | 9 | None |
| 107 | SVC | Service Properties Trust | Options Chain | 1.85 | 9.47 | 5/4/2026 | 1.41 | 12 | 36 | None | |
| 108 | BYND | Beyond Meat Inc | Options Chain | 0.70 | 9.47 | 3/24/2026 | 2.66 | 7 | 18 | None | |
| 109 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 19.21 | 9.47 | 5/19/2026 | 0.18 | 15 | 58 | None | |
| 110 | MVIS | Microvision Inc | Options Chain | 0.70 | 9.46 | 5/6/2026 | 1.13 | 10 | 19 | None | |
| 111 | FWRD | Forward Air Corp | Options Chain | 15.47 | 9.46 | 5/5/2026 | 1.34 | 9 | 32 | None | |
| 112 | PLUG | Plug Power Inc | Options Chain | 2.31 | 9.45 | 2.01 | 6 | 25 | None | ||
| 113 | BNL | Broadstone Net Lease Inc | Options Chain | 18.64 | 9.44 | 4/28/2026 | 1.02 | 7 | 62 | None | |
| 114 | SABS | SAB Biotherapeutics Inc | Options Chain | 3.93 | 9.44 | 0.61 | 11 | 24 | None | ||
| 115 | ADV | Advantage Solutions Inc - Class A | Options Chain | 0.77 | 9.44 | 5/10/2026 | 2.16 | 10 | 30 | None | |
| 116 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 16.84 | 9.44 | 5/6/2026 | 1.56 | 11 | 49 | None | |
| 117 | SEV | Aptera Motors Corp - Class B | Options Chain | 2.93 | 9.44 | 0.00 | 3 | 10 | None | ||
| 118 | STVN | Stevanato Group Spa | Options Chain | 14.54 | 9.42 | 5/6/2026 | 0.57 | 17 | 45 | None | |
| 119 | SGU | Star Group L.P. | Options Chain | 12.51 | 9.41 | 0.33 | None | 12 | 35 | None | |
| 120 | ACNT | Ascent Industries Company | Options Chain | 12.12 | 9.41 | 5/10/2026 | 0.44 | None | 13 | 28 | None |
| 121 | KDK | Kodiak AI Inc | Options Chain | 7.48 | 9.40 | 0.00 | 3 | 11 | None | ||
| 122 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 16.60 | 9.40 | -0.29 | 7 | 36 | None | ||
| 123 | SACH | Sachem Capital Corp | Options Chain | 0.97 | 9.39 | 5/6/2026 | 1.19 | 8 | 24 | None | |
| 124 | LGO | Largo Inc | Options Chain | 1.14 | 9.38 | 3/26/2026 | 2.18 | 10 | 28 | None | |
| 125 | SLRC | SLR Investment Corp | Options Chain | 14.16 | 9.38 | 5/5/2026 | 0.72 | None | 11 | 65 | None |
| 126 | NFLX | Netflix Inc | Options Chain | 91.82 | 9.37 | 4/15/2026 | 1.71 | 6 | 55 | None | |
| 127 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 8.83 | 9.37 | 4/26/2026 | 1.15 | 13 | 54 | None | |
| 128 | AFYA | Afya Ltd - Class A | Options Chain | 14.69 | 9.36 | 5/13/2026 | 0.58 | None | 19 | 32 | None |
| 129 | BNC | CEA Industries Inc | Options Chain | 3.06 | 9.36 | 0.00 | None | 3 | 9 | None | |
| 130 | CLB | Core Laboratories Inc | Options Chain | 16.21 | 9.36 | 4/21/2026 | 1.17 | None | 11 | 32 | None |
| 131 | HNRG | Hallador Energy Company | Options Chain | 15.72 | 9.36 | 5/10/2026 | 0.19 | 10 | 36 | None | |
| 132 | BTG | B2gold Corp | Options Chain | 3.92 | 9.36 | 5/5/2026 | 1.19 | 11 | 47 | None | |
| 133 | BTBT | Bit Digital Inc | Options Chain | 1.55 | 9.35 | 3/31/2026 | 4.05 | 18 | 58 | None | |
| 134 | VSTM | Verastem Inc | Options Chain | 5.53 | 9.35 | 0.40 | 8 | 35 | None | ||
| 135 | DDD | 3D Systems Corp | Options Chain | 2.04 | 9.35 | 5/10/2026 | 2.48 | 13 | 21 | None | |
| 136 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.35 | 9.35 | 5/6/2026 | 1.67 | 13 | 37 | None | |
| 137 | FOA | Finance of America Companies Inc - Class A | Options Chain | 17.08 | 9.34 | 5/4/2026 | 1.69 | None | 15 | 52 | None |
| 138 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.20 | 9.34 | 5/13/2026 | 2.46 | 6 | 34 | None | |
| 139 | MCS | Marcus Corp | Options Chain | 15.88 | 9.33 | 5/4/2026 | 0.57 | None | 14 | 47 | None |
| 140 | GRRR | Gorilla Technology Group Inc | Options Chain | 10.38 | 9.32 | -0.57 | 12 | 29 | None | ||
| 141 | VIR | Vir Biotechnology Inc | Options Chain | 8.84 | 9.32 | 5/5/2026 | 1.71 | 11 | 34 | None | |
| 142 | HYFT | MindWalk Holdings Corp | Options Chain | 1.16 | 9.31 | 0.00 | 3 | 8 | None | ||
| 143 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 8.63 | 9.31 | 5/10/2026 | 5.68 | 14 | 26 |
Small Cap Stock List |
|
| 144 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.86 | 9.31 | 1.40 | None | 15 | -16 | None | |
| 145 | NTST | Netstreit Corp | Options Chain | 19.02 | 9.31 | 4/26/2026 | 0.85 | 9 | 58 | None | |
| 146 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.21 | 9.31 | 5/11/2026 | 1.11 | 11 | 25 | None | |
| 147 | USAU | U.S. Gold Corp | Options Chain | 14.42 | 9.31 | 0.75 | None | 12 | 32 | None | |
| 148 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 21.31 | 9.29 | 4/28/2026 | 1.16 | 12 | 45 | None | |
| 149 | TASK | TaskUs Inc Class A | Options Chain | 11.00 | 9.29 | 2.12 | 17 | 38 | None | ||
| 150 | VIV | Telefonica Brasil S.A. | Options Chain | 15.19 | 9.28 | 0.41 | 17 | 47 | None | ||
| 151 | CEPU | Central Puerto | Options Chain | 15.15 | 9.27 | 5/10/2026 | -0.03 | None | 19 | 39 | None |
| 152 | TOON | Options Chain | 0.60 | 9.26 | 0.00 | 3 | 9 | None | |||
| 153 | SLN | Silence Therapeutics Plc | Options Chain | 6.17 | 9.26 | 5/19/2026 | 1.35 | 7 | 25 | None | |
| 154 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.90 | 9.26 | 5/6/2026 | 3.08 | 9 | 27 | None | |
| 155 | NFGC | New Found Gold Corp | Options Chain | 1.77 | 9.26 | 3/19/2026 | 1.78 | 12 | 16 | None | |
| 156 | PTON | Peloton Interactive Inc - Class A | Options Chain | 3.93 | 9.25 | 5/12/2026 | 2.51 | 8 | 25 | None | |
| 157 | OGI | OrganiGram Holdings Inc | Options Chain | 1.36 | 9.25 | 1.93 | 18 | 35 | None | ||
| 158 | TDAY | Gannett Co Inc | Options Chain | 6.44 | 9.24 | 0.00 | 3 | 22 | None | ||
| 159 | EMBC | Embecta Corp | Options Chain | 8.89 | 9.23 | 5/7/2026 | 1.06 | 19 | 46 | None | |
| 160 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.98 | 9.23 | 5/5/2026 | 2.00 | 7 | 24 | None | |
| 161 | RZLT | Rezolute Inc | Options Chain | 2.40 | 9.22 | 5/12/2026 | 0.64 | 9 | 34 | None | |
| 162 | NOK | Nokia Corp | Options Chain | 8.06 | 9.21 | 4/22/2026 | 0.61 | 14 | 45 | None | |
| 163 | VG | Venture Global Inc - Class A | Options Chain | 15.80 | 9.19 | 0.60 | 13 | 44 | None | ||
| 164 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.77 | 9.19 | 5/6/2026 | 3.29 | 10 | 31 | None | |
| 165 | AWRE | Aware Inc | Options Chain | 1.21 | 9.19 | 4/28/2026 | 0.89 | None | 11 | 17 | None |
| 166 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 13.66 | 9.18 | 4/23/2026 | 0.56 | 16 | 44 | None | |
| 167 | WLAC | Willow Lane Acquisition Corp | Options Chain | 11.01 | 9.18 | 0.00 | 3 | 11 | None | ||
| 168 | MARA | Marathon Digital Holdings Inc | Options Chain | 8.91 | 9.17 | 5/6/2026 | 5.42 | 7 | 46 | None | |
| 169 | NEO | Neogenomics Inc | Options Chain | 8.10 | 9.17 | 5/4/2026 | 1.64 | 7 | 32 | None | |
| 170 | TWIN | Twin Disc Incorporated | Options Chain | 14.90 | 9.16 | 5/5/2026 | 0.64 | None | 15 | 39 | None |
| 171 | NMAX | Newsmax Inc Class B | Options Chain | 6.81 | 9.16 | 0.00 | 3 | 14 | None | ||
| 172 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 14.85 | 9.15 | 0.00 | 3 | 17 | None | ||
| 173 | SES | SES AI Corporation - Class A | Options Chain | 1.05 | 9.15 | 4/22/2026 | 0.62 | 9 | 19 | None | |
| 174 | ADTN | ADTRAN Holdings Inc | Options Chain | 11.53 | 9.15 | 5/5/2026 | 1.40 | 8 | 24 | None | |
| 175 | RR | Richtech Robotics Inc - Class B | Options Chain | 2.19 | 9.15 | 0.00 | 4 | 15 | None | ||
| 176 | CVBF | CVB Financial Corp | Options Chain | 18.60 | 9.14 | 4/21/2026 | 0.68 | 12 | 59 | None | |
| 177 | DNUT | Krispy Kreme Inc | Options Chain | 3.49 | 9.14 | 5/13/2026 | 1.27 | 7 | 36 | None | |
| 178 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 10.03 | 9.13 | 0.00 | None | 3 | 9 | None | |
| 179 | TNGX | Tango Therapeutics Inc | Options Chain | 19.32 | 9.12 | 3/29/2026 | 1.82 | 8 | 41 | None | |
| 180 | TMQ | Trilogy Metals Inc | Options Chain | 3.22 | 9.12 | 3/31/2026 | 1.53 | 9 | 28 | None | |
| 181 | ALXO | Alx Oncology Holdings Inc | Options Chain | 2.18 | 9.11 | 5/13/2026 | 0.50 | 9 | 24 | None | |
| 182 | TLPH | Talphera Inc | Options Chain | 0.80 | 9.11 | 0.00 | 3 | 8 | None | ||
| 183 | STIM | Neuronetics Inc | Options Chain | 1.60 | 9.10 | 5/11/2026 | 0.94 | 9 | 24 | None | |
| 184 | OMER | Omeros Corporation | Options Chain | 10.66 | 9.10 | 3/29/2026 | 2.52 | 5 | 31 | None | |
| 185 | SRPT | Sarepta Therapeutics Inc | Options Chain | 16.81 | 9.10 | 5/4/2026 | 0.46 | 8 | 37 | None | |
| 186 | UWMC | UWM Holdings Corporation Class A | Options Chain | 3.74 | 9.09 | 5/4/2026 | 1.94 | 11 | 39 | None | |
| 187 | PRGO | Perrigo Company plc | Options Chain | 9.57 | 9.08 | 5/5/2026 | 0.41 | 9 | 47 | None | |
| 188 | TRIP | TripAdvisor Inc | Options Chain | 10.04 | 9.07 | 5/5/2026 | 0.95 | 13 | 33 | None | |
| 189 | RIOT | Riot Platforms Inc | Options Chain | 14.37 | 9.07 | 5/6/2026 | 3.55 | 5 | 42 | None | |
| 190 | ADMA | Adma Biologics Inc | Options Chain | 14.69 | 9.06 | 5/5/2026 | 0.59 | 12 | 47 | None | |
| 191 | CTLP | Cantaloupe Inc | Options Chain | 10.49 | 9.06 | 5/13/2026 | 1.07 | 18 | 41 | None | |
| 192 | DXLG | Destination XL Group Inc | Options Chain | 0.51 | 9.06 | 5/20/2026 | 1.29 | 11 | 26 | None | |
| 193 | ATYR | Atyr Pharma Inc | Options Chain | 0.81 | 9.06 | 0.00 | 3 | 11 | None | ||
| 194 | SLDB | Solid Biosciences Inc | Options Chain | 6.90 | 9.06 | 2.76 | 10 | 38 | None | ||
| 195 | RILY | B. Riley Financial Inc | Options Chain | 7.27 | 9.05 | 4/22/2026 | 1.26 | 13 | 21 | None | |
| 196 | ETHM | Dynamix Corporation | Options Chain | 10.46 | 9.05 | 0.00 | 3 | 9 | None | ||
| 197 | CDXS | Codexis Inc | Options Chain | 1.60 | 9.04 | 5/12/2026 | 2.50 | 10 | 29 | None | |
| 198 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 14.41 | 9.04 | 5/4/2026 | 1.04 | 7 | 41 | None | |
| 199 | PBT | Permian Basin Royalty Trust | Options Chain | 21.01 | 9.03 | 0.45 | None | 9 | 34 | None | |
| 200 | FTEK | Fuel Tech Inc | Options Chain | 1.24 | 9.02 | 5/10/2026 | 1.09 | 11 | 15 | None | |
| 201 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 10.69 | 9.01 | 5/4/2026 | 2.18 | 5 | -7 | None | |
| 202 | SIDU | Sidus Space Inc - Class A | Options Chain | 2.35 | 9.00 | 3/29/2026 | -1.59 | 6 | 25 | None | |
| 203 | HOFT | Hooker Furnishings Corporation | Options Chain | 10.96 | 9.00 | 4/15/2026 | 1.36 | None | 12 | 39 | None |
| 204 | OWLT | Owlet Inc - Class A | Options Chain | 5.34 | 9.00 | 1.74 | None | 10 | 21 | None | |
| 205 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.86 | 9.00 | 5/18/2026 | 2.21 | 9 | 33 | None | |
| 206 | RGNX | Regenxbio Inc | Options Chain | 8.34 | 9.00 | 5/5/2026 | 1.14 | 11 | 32 | None | |
| 207 | ABR | Arbor Realty Trust Inc | Options Chain | 7.58 | 8.99 | 4/30/2026 | 1.34 | 10 | 44 | None | |
| 208 | ANIX | Anixa Biosciences Inc | Options Chain | 2.84 | 8.99 | 0.52 | 9 | 19 | None | ||
| 209 | TEAD | Outbrain Inc | Options Chain | 0.62 | 8.99 | 0.00 | 3 | 9 | None | ||
| 210 | MCRB | Seres Therapeutics Inc | Options Chain | 8.67 | 8.96 | 5/5/2026 | 0.29 | 10 | 32 | None | |
| 211 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 1.76 | 8.95 | 4/28/2026 | 1.13 | None | 9 | 29 | None |
| 212 | TBHC | The Brand House Collective Inc Com | Options Chain | 0.96 | 8.95 | 0.00 | 3 | 5 | None | ||
| 213 | ANGO | Angiodynamic Inc | Options Chain | 10.41 | 8.95 | 4/1/2026 | 0.45 | 11 | 22 | None | |
| 214 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.75 | 8.94 | 5/5/2026 | 1.72 | 13 | 53 | None | |
| 215 | MNDO | Mind C.T.I Ltd | Options Chain | 1.16 | 8.94 | 5/4/2026 | 0.60 | 13 | 16 | None | |
| 216 | VSOL | VanEck Solana ETF | Options Chain | 12.05 | 8.94 | 0.00 | None | 3 | 8 | None | |
| 217 | AEO | American Eagle Outfitters Inc | Options Chain | 17.07 | 8.93 | 5/26/2026 | 1.35 | 11 | 46 | None | |
| 218 | AIP | Arteris Inc | Options Chain | 16.20 | 8.92 | 5/11/2026 | 1.45 | 4 | 28 | None | |
| 219 | GLAD | Gladstone Capital Corp | Options Chain | 17.57 | 8.92 | 5/4/2026 | 0.95 | None | 10 | 72 | None |
| 220 | RCEL | AVITA Medical Inc | Options Chain | 3.95 | 8.92 | 5/6/2026 | 1.81 | 6 | 18 | None | |
| 221 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.26 | 8.91 | 0.00 | None | 3 | 9 | None | |
| 222 | NX | Quanex Building Products Corp | Options Chain | 17.26 | 8.91 | 0.90 | 9 | 36 | None | ||
| 223 | FSOL | Fidelity Solana Fund | Options Chain | 10.49 | 8.90 | 0.00 | 3 | 11 | None | ||
| 224 | ASC | Ardmore Shipping Corp | Options Chain | 14.65 | 8.90 | 5/5/2026 | -0.21 | 11 | 48 | None | |
| 225 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.71 | 8.89 | 5/3/2026 | 2.43 | 11 | 24 | None | |
| 226 | RUM | Rumble Inc - Class A | Options Chain | 5.28 | 8.88 | 3/31/2026 | 0.70 | 11 | 21 | None | |
| 227 | XPRO | Expro Group Holdings N.V. | Options Chain | 16.65 | 8.88 | 4/28/2026 | 1.16 | 12 | 34 | None | |
| 228 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.86 | 8.87 | 3/29/2026 | 1.74 | 8 | 24 | None | |
| 229 | ABAT | Options Chain | 2.94 | 8.87 | 0.00 | 3 | 15 | None | |||
| 230 | FDUS | Fidus Investment Corp | Options Chain | 17.18 | 8.87 | 5/13/2026 | 0.75 | None | 14 | 69 | None |
| 231 | SOHU | Sohu.com Ltd | Options Chain | 15.96 | 8.86 | 5/17/2026 | 0.40 | None | 16 | 40 | None |
| 232 | EZPW | EZCorp Inc - Class A | Options Chain | 25.44 | 8.86 | 4/26/2026 | 0.50 | 13 | 55 | None | |
| 233 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.70 | 8.86 | 5/11/2026 | 1.89 | 8 | 13 | None | |
| 234 | QS | QuantumScape Corp - Class A | Options Chain | 7.05 | 8.86 | 4/21/2026 | 2.60 | 10 | 29 | None | |
| 235 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 18.21 | 8.85 | 4/28/2026 | 0.75 | 8 | 62 | None | |
| 236 | FTRE | Options Chain | 9.53 | 8.85 | 0.00 | 3 | 16 | None | |||
| 237 | GRPN | Groupon Inc | Options Chain | 11.43 | 8.84 | 5/5/2026 | -0.08 | 8 | 34 | None | |
| 238 | RCAT | Red Cat Holdings Inc | Options Chain | 13.43 | 8.84 | 1.44 | 8 | 35 | None | ||
| 239 | NNBR | NN Inc | Options Chain | 1.75 | 8.84 | 5/5/2026 | 2.27 | None | 8 | 23 | None |
| 240 | WTI | W & T Offshore Inc | Options Chain | 3.10 | 8.83 | 5/4/2026 | 0.24 | 8 | 24 | None | |
| 241 | LUMN | Lumen Technologies Inc | Options Chain | 6.58 | 8.82 | 5/6/2026 | 1.57 | 5 | 30 | None | |
| 242 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 15.26 | 8.82 | 5/17/2026 | 1.86 | 13 | 43 | None | |
| 243 | AMRN | Amarin Corp | Options Chain | 14.49 | 8.81 | 5/5/2026 | 0.89 | None | 13 | 32 | None |
| 244 | GEL | Genesis Energy L.P. | Options Chain | 17.62 | 8.81 | 5/13/2026 | 0.74 | None | 7 | 44 | None |
| 245 | EWTX | Edgewise Therapeutics Inc | Options Chain | 30.05 | 8.81 | 5/13/2026 | 0.26 | 8 | 40 | None | |
| 246 | OABI | OmniAb Inc | Options Chain | 1.75 | 8.81 | 0.86 | 11 | 24 | None | ||
| 247 | DX | Dynex Capital Inc | Options Chain | 12.97 | 8.81 | 4/19/2026 | 0.96 | 13 | 57 | None | |
| 248 | IMTX | Immatics N.V | Options Chain | 9.43 | 8.80 | 3/24/2026 | 1.35 | 8 | 29 | None | |
| 249 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.51 | 8.79 | 5/10/2026 | 0.97 | None | 12 | 29 | None |
| 250 | MYGN | Myriad Genetics Inc | Options Chain | 4.66 | 8.79 | 5/4/2026 | 1.92 | 11 | 29 | None | |
| 251 | TH | Target Hospitality Corp - Class A | Options Chain | 9.25 | 8.79 | 5/11/2026 | 1.24 | 6 | 24 | None | |
| 252 | RZLV | Rezolve AI Ltd | Options Chain | 2.72 | 8.78 | 0.00 | 3 | 15 | None | ||
| 253 | NVRI | Enviri Corp | Options Chain | 18.44 | 8.78 | 5/6/2026 | 1.78 | 5 | 34 | None | |
| 254 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.33 | 8.76 | 5/4/2026 | 1.40 | 16 | 14 | None | |
| 255 | HIMX | Himax Technologies | Options Chain | 8.59 | 8.74 | 5/13/2026 | 1.89 | 13 | 38 | None | |
| 256 | LMNR | Limoneira Company | Options Chain | 13.58 | 8.74 | 0.36 | None | 4 | 33 | None | |
| 257 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.64 | 8.73 | 1.76 | 10 | 25 | None | ||
| 258 | MCW | Mister Car Wash Inc | Options Chain | 6.96 | 8.73 | 4/28/2026 | 1.41 | 6 | 37 | None | |
| 259 | DTCX | Datacentrex Inc | Options Chain | 3.29 | 8.73 | 0.00 | 3 | 14 | None | ||
| 260 | XRP | Common Shares Of Beneficial Interest | Options Chain | 16.06 | 8.73 | 0.00 | 3 | 14 | None | ||
| 261 | VOD | Vodafone Group plc | Options Chain | 14.41 | 8.72 | 5/11/2026 | 0.34 | 9 | 40 | None | |
| 262 | HLF | Herbalife Ltd | Options Chain | 14.71 | 8.72 | 4/28/2026 | 0.85 | 10 | 28 | None | |
| 263 | FULT | Fulton Financial Corp | Options Chain | 19.62 | 8.72 | 4/20/2026 | 0.85 | 12 | 55 | None | |
| 264 | CSBR | Champions Oncology Inc | Options Chain | 5.86 | 8.71 | 0.40 | None | 11 | 17 | None | |
| 265 | LAB | Options Chain | 0.98 | 8.71 | 0.00 | 3 | 13 | None | |||
| 266 | NAKA | Kindly MD Inc | Options Chain | 0.25 | 8.71 | 0.00 | 3 | 13 | None | ||
| 267 | ZVRA | Options Chain | 9.42 | 8.70 | 0.00 | 3 | 14 | None | |||
| 268 | IMVT | Immunovant Inc | Options Chain | 22.99 | 8.70 | 0.62 | 10 | 44 | None | ||
| 269 | PEPG | PepGen Inc | Options Chain | 4.78 | 8.70 | 5/6/2026 | 1.87 | 12 | 23 | None | |
| 270 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.61 | 8.69 | 5/4/2026 | 1.75 | None | 10 | 53 | None |
| 271 | JMIA | Jumia Technologies Ag | Options Chain | 7.08 | 8.69 | 5/11/2026 | 2.30 | 8 | 33 | None | |
| 272 | CSIQ | Canadian Solar Inc | Options Chain | 14.26 | 8.69 | 1.30 | 9 | 49 | None | ||
| 273 | AES | AES Corp | Options Chain | 14.08 | 8.69 | 5/6/2026 | 0.94 | 10 | 57 | None | |
| 274 | SLAI | BIT Mining Ltd | Options Chain | 0.81 | 8.69 | 0.00 | 3 | 6 | None | ||
| 275 | SYPR | Sypris Solutions Inc | Options Chain | 3.03 | 8.68 | 3/25/2026 | 0.81 | 7 | 19 | None | |
| 276 | CELU | Celularity Inc - Class A | Options Chain | 1.22 | 8.67 | 5/7/2026 | 0.79 | 7 | 13 | None | |
| 277 | NRDY | Nerdy Inc - Class A | Options Chain | 0.82 | 8.67 | 5/11/2026 | 1.84 | 10 | 18 | None | |
| 278 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 6.63 | 8.66 | 5/10/2026 | 2.49 | 14 | 40 | None | |
| 279 | SID | Companhia Siderurgica Nacional | Options Chain | 1.14 | 8.66 | 1.64 | 11 | 35 | None | ||
| 280 | LUNG | Pulmonx Corp | Options Chain | 1.39 | 8.65 | 4/28/2026 | 0.12 | 12 | 21 | None | |
| 281 | TMCI | Treace Medical Concepts Inc | Options Chain | 1.27 | 8.65 | 5/12/2026 | 0.77 | 8 | 29 | None | |
| 282 | DYAI | Dyadic International Inc DE | Options Chain | 0.94 | 8.65 | 3/24/2026 | 1.22 | None | 9 | 13 | None |
| 283 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.79 | 8.64 | 3/23/2026 | 0.79 | 7 | 15 | None | |
| 284 | CLAR | Clarus Corp | Options Chain | 2.70 | 8.64 | 5/13/2026 | 1.12 | 13 | 34 | None | |
| 285 | IART | Integra Lifesciences Holdings Corp | Options Chain | 8.94 | 8.64 | 5/3/2026 | 1.02 | 9 | 42 | None | |
| 286 | AVTR | Avantor Inc | Options Chain | 7.51 | 8.64 | 4/23/2026 | 0.97 | 5 | 38 | None | |
| 287 | CTEV | MultiPlan Corp - Class A | Options Chain | 14.89 | 8.63 | 0.00 | None | 4 | 15 | None | |
| 288 | PSKY | New Pluto Global Inc - Class B | Options Chain | 9.14 | 8.63 | 0.00 | 3 | 16 | None | ||
| 289 | EMPD | Empery Digital Inc | Options Chain | 4.37 | 8.62 | 0.00 | 3 | 10 | None | ||
| 290 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.02 | 8.62 | 5/4/2026 | 1.56 | 11 | 58 | None | |
| 291 | QRHC | Quest Resource Holding Corp | Options Chain | 1.26 | 8.62 | 0.08 | 7 | 22 | None | ||
| 292 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.48 | 8.61 | 5/10/2026 | 0.96 | 16 | 27 | None | |
| 293 | HRTX | Heron Therapeutics Inc | Options Chain | 0.78 | 8.60 | 5/4/2026 | 1.30 | 7 | 22 | None | |
| 294 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 13.97 | 8.60 | 5/11/2026 | 2.02 | 9 | 40 | None | |
| 295 | ENVX | Enovix Corporation | Options Chain | 4.93 | 8.60 | 4/28/2026 | 2.21 | 9 | 26 | None | |
| 296 | FLUX | Flux Power Holdings Inc | Options Chain | 1.21 | 8.60 | 5/13/2026 | 1.56 | 7 | 13 | None | |
| 297 | TIPT | Tiptree Inc | Options Chain | 16.26 | 8.59 | 4/28/2026 | 1.20 | None | 9 | 46 | None |
| 298 | LDI | LoanDepot Inc - Class A | Options Chain | 1.61 | 8.59 | 5/4/2026 | 3.16 | 9 | 16 | None | |
| 299 | AGEN | Agenus Inc | Options Chain | 3.66 | 8.59 | 5/10/2026 | 1.67 | 8 | 27 | None | |
| 300 | RELL | Richardson Electronics Ltd | Options Chain | 10.91 | 8.58 | 4/7/2026 | 1.10 | None | 15 | 26 | None |
| 301 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 2.83 | 8.58 | 5/4/2026 | -0.54 | 12 | 20 | None | |
| 302 | PL | Planet Labs PBC - Class A | Options Chain | 33.82 | 8.57 | 6/3/2026 | 1.96 | 4 | 41 | None | |
| 303 | HCSG | Healthcare Services Group Inc | Options Chain | 18.97 | 8.56 | 4/21/2026 | 0.75 | 16 | 38 | None | |
| 304 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.40 | 8.56 | 5/17/2026 | 0.98 | 7 | 27 | None | |
| 305 | FNB | F.N.B. Corp | Options Chain | 16.01 | 8.55 | 4/14/2026 | 0.91 | 20 | 73 |
Growth Stock List |
|
| 306 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.70 | 8.55 | 3/25/2026 | 0.21 | 8 | 21 | None | |
| 307 | ZURA | Zura Bio Ltd - Class A | Options Chain | 5.61 | 8.54 | 3/23/2026 | 0.18 | 12 | 30 | None | |
| 308 | FLNA | Cassava Sciences Inc | Options Chain | 0.00 | 8.54 | 0.00 | 3 | 3 | None | ||
| 309 | SPRU | Options Chain | 4.18 | 8.54 | 0.00 | 3 | 8 | None | |||
| 310 | ACIU | AC Immune SA | Options Chain | 2.85 | 8.54 | 4/28/2026 | 1.65 | None | 6 | 24 | None |
| 311 | BAX | Baxter International Inc | Options Chain | 16.35 | 8.53 | 5/6/2026 | 0.55 | 9 | 43 | None | |
| 312 | KOS | Kosmos Energy Ltd | Options Chain | 2.69 | 8.53 | 5/4/2026 | 0.78 | 4 | 26 | None | |
| 313 | CORZ | Core Scientific Inc - New | Options Chain | 15.81 | 8.52 | 5/5/2026 | 6.90 | 4 | 27 | None | |
| 314 | MXCT | MaxCyte Inc | Options Chain | 0.77 | 8.52 | 3/23/2026 | 1.43 | 11 | 31 | None | |
| 315 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.42 | 8.52 | 3/29/2026 | 2.28 | 7 | 36 | None | |
| 316 | GALT | Galectin Therapeutics Inc | Options Chain | 2.75 | 8.52 | 3/29/2026 | 0.99 | 5 | 22 | None | |
| 317 | SLDE | Slide Insurance Holdings Inc | Options Chain | 16.98 | 8.51 | 0.00 | 3 | 18 | None | ||
| 318 | ABVE | Above Food Ingredients Inc | Options Chain | 0.92 | 8.51 | 0.00 | 3 | 13 | None | ||
| 319 | DCGO | DocGo Inc | Options Chain | 0.67 | 8.50 | 5/13/2026 | 0.96 | 14 | 33 | None | |
| 320 | RXT | Rackspace Technology Inc | Options Chain | 1.53 | 8.49 | 5/11/2026 | 1.78 | 9 | 18 | None | |
| 321 | POET | POET Technologies Inc | Options Chain | 6.06 | 8.49 | 3/29/2026 | 0.36 | 8 | 31 | None | |
| 322 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.69 | 8.48 | 5/13/2026 | 0.87 | 9 | 28 | None | |
| 323 | STLA | Stellantis N.V | Options Chain | 6.59 | 8.48 | 4/29/2026 | 0.98 | 9 | 55 | None | |
| 324 | DGNX | Diginex Ltd | Options Chain | 0.54 | 8.48 | 0.00 | 3 | 11 | None | ||
| 325 | VERI | Veritone Inc | Options Chain | 2.79 | 8.47 | 3/25/2026 | 2.29 | 8 | 25 | None | |
| 326 | ADT | ADT Inc | Options Chain | 6.62 | 8.47 | 4/22/2026 | 0.99 | 9 | 38 | None | |
| 327 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.80 | 8.46 | 4/29/2026 | 1.02 | 7 | 35 | None | |
| 328 | MGNI | Magnite Inc | Options Chain | 12.45 | 8.46 | 5/5/2026 | 2.40 | 17 | 55 | None | |
| 329 | LENZ | Graphite Bio Inc | Options Chain | 11.00 | 8.46 | 0.00 | 3 | 16 | None | ||
| 330 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 1.30 | 8.45 | 0.00 | None | 3 | 10 | None | |
| 331 | ADSE | Ads-Tec Energy Plc | Options Chain | 10.99 | 8.45 | 5/10/2026 | 0.35 | None | 5 | 19 | None |
| 332 | HR | Healthcare Realty Trust Inc | Options Chain | 17.22 | 8.44 | 5/6/2026 | 0.79 | 5 | 54 | None | |
| 333 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.55 | 8.44 | 5/4/2026 | 1.11 | 7 | 34 | None | |
| 334 | SEM | Select Medical Holdings Corporation | Options Chain | 16.27 | 8.43 | 5/6/2026 | 0.96 | 8 | 48 | None | |
| 335 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.16 | 8.43 | 5/3/2026 | 1.36 | 9 | 40 | None | |
| 336 | SD | Sandridge Energy Inc New | Options Chain | 16.27 | 8.43 | 5/5/2026 | 0.59 | 19 | 52 | None | |
| 337 | SIFY | Sify Technologies Ltd | Options Chain | 14.29 | 8.42 | 4/16/2026 | 1.05 | 8 | 43 | None | |
| 338 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 16.27 | 8.41 | 1.24 | 10 | 37 | None | ||
| 339 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 3.95 | 8.41 | 5/10/2026 | 2.14 | 9 | 21 | None | |
| 340 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 10.50 | 8.41 | 0.00 | None | 3 | 11 | None | |
| 341 | GPGI | CompoSecure Inc - Class A | Options Chain | 17.06 | 8.41 | 0.00 | 3 | 18 | None | ||
| 342 | GDOT | Green Dot Corp - Class A | Options Chain | 11.04 | 8.40 | 5/13/2026 | 0.84 | 13 | 36 | None | |
| 343 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 18.52 | 8.38 | 4/28/2026 | 0.70 | 12 | 53 | None | |
| 344 | ELA | Envela Corp | Options Chain | 16.52 | 8.36 | 5/5/2026 | 0.28 | None | 12 | 30 | None |
| 345 | CLSK | Cleanspark Inc | Options Chain | 9.40 | 8.36 | 5/13/2026 | 3.56 | 11 | 40 | None | |
| 346 | XP | XP Inc - Class A | Options Chain | 18.47 | 8.36 | 5/4/2026 | 1.26 | 14 | 50 | None | |
| 347 | MREO | Mereo Biopharma Group Plc | Options Chain | 0.34 | 8.35 | 3/24/2026 | 0.33 | 9 | 22 | None | |
| 348 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 6.88 | 8.35 | 0.00 | 3 | 16 | None | ||
| 349 | LNSR | LENSAR Inc | Options Chain | 6.07 | 8.34 | 0.73 | 8 | 22 | None | ||
| 350 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.21 | 8.34 | 3.12 | 12 | 18 | None | ||
| 351 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.60 | 8.34 | 5/4/2026 | 2.91 | 8 | 36 | None | |
| 352 | AGRO | Adecoagro S.A. | Options Chain | 14.39 | 8.34 | 5/10/2026 | 0.43 | 6 | 52 | None | |
| 353 | SMSI | Smith Micro Software Inc | Options Chain | 0.87 | 8.33 | 5/5/2026 | 0.69 | 10 | 16 | None | |
| 354 | INMB | INmune Bio Inc | Options Chain | 1.19 | 8.32 | 3/25/2026 | 0.86 | 7 | 20 | None | |
| 355 | ADEA | Options Chain | 23.28 | 8.32 | 0.00 | 3 | 19 | None | |||
| 356 | PRAA | PRA Group Inc | Options Chain | 18.38 | 8.31 | 5/3/2026 | 1.25 | 8 | 44 | None | |
| 357 | OM | Outset Medical Inc | Options Chain | 3.62 | 8.31 | 5/5/2026 | 2.10 | None | 10 | 33 | None |
| 358 | ONDU | Tradr 2X Long ONDS Daily ETF | Options Chain | 12.74 | 8.30 | 0.00 | None | 3 | 11 | None | |
| 359 | AEYE | AudioEye Inc | Options Chain | 5.80 | 8.29 | 5/4/2026 | 0.67 | 6 | 28 | None | |
| 360 | VEL | Velocity Financial Inc | Options Chain | 17.55 | 8.28 | 5/6/2026 | 0.77 | None | 15 | 47 | None |
| 361 | ACB | Aurora Cannabis Inc | Options Chain | 3.27 | 8.28 | 6/17/2026 | 1.30 | 15 | 32 | None | |
| 362 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.72 | 8.28 | 4/27/2026 | 0.65 | None | 23 | -4 |
Growth Stock List |
| 363 | TNDM | Tandem Diabetes Care Inc | Options Chain | 25.09 | 8.26 | 4/28/2026 | 1.67 | 5 | 40 | None | |
| 364 | INTT | Intest Corp | Options Chain | 14.03 | 8.26 | 4/30/2026 | 1.49 | None | 9 | 31 | None |
| 365 | STKL | Sunopta Inc | Options Chain | 6.48 | 8.26 | 5/12/2026 | 1.06 | 12 | 28 | None | |
| 366 | WYFI | Whitefiber Inc | Options Chain | 14.24 | 8.25 | 0.00 | 3 | 13 | None | ||
| 367 | MYE | Myers Industries Inc | Options Chain | 19.84 | 8.24 | 5/6/2026 | 1.11 | None | 12 | 32 | None |
| 368 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 13.85 | 8.24 | 5/4/2026 | 0.21 | None | 18 | 58 | None |
| 369 | TMC | TMC the metals company Inc | Options Chain | 5.11 | 8.23 | 3/25/2026 | 1.92 | 5 | 33 | None | |
| 370 | CCL | Carnival Corp (Paired Stock) | Options Chain | 24.12 | 8.22 | 3/26/2026 | 2.46 | 14 | 64 | None | |
| 371 | PBI | Pitney Bowes Inc | Options Chain | 10.57 | 8.22 | 5/5/2026 | 1.44 | 16 | 52 | None | |
| 372 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.64 | 8.22 | 4/29/2026 | 1.01 | 6 | 22 | None | |
| 373 | CGEM | Cullinan Oncology Inc | Options Chain | 13.08 | 8.21 | 5/13/2026 | -0.16 | 8 | 37 | None | |
| 374 | DOC | Healthpeak OP LLC | Options Chain | 17.05 | 8.21 | 4/22/2026 | 1.08 | 9 | 53 | None | |
| 375 | KVUE | Options Chain | 17.60 | 8.19 | 0.00 | 3 | 18 | None | |||
| 376 | PHUN | Phunware Inc | Options Chain | 1.82 | 8.17 | 2.74 | 10 | 28 | None | ||
| 377 | SIGA | SIGA Technologies Inc | Options Chain | 4.94 | 8.16 | 5/12/2026 | 0.99 | 18 | 31 | None | |
| 378 | VOXR | Vox Royalty Corp | Options Chain | 4.91 | 8.15 | 4/27/2026 | 0.61 | 10 | 39 | None | |
| 379 | NU | Nu Holdings Ltd Class A | Options Chain | 14.04 | 8.15 | 5/13/2026 | 1.11 | 14 | 55 | None | |
| 380 | TK | Teekay Corp | Options Chain | 11.71 | 8.13 | 5/5/2026 | 0.07 | 18 | 45 | None | |
| 381 | SOC | Flame Acquisition Corp | Options Chain | 15.81 | 8.13 | 0.00 | 3 | 18 | None | ||
| 382 | VIA | Via Renewables Inc - Class A | Options Chain | 14.08 | 8.13 | 5/14/2026 | 1.33 | 10 | 36 | None | |
| 383 | DNLI | Denali Therapeutics Inc | Options Chain | 20.17 | 8.13 | 5/4/2026 | 1.08 | 6 | 38 | None | |
| 384 | EXFY | Expensify Inc - Class A | Options Chain | 0.84 | 8.12 | 5/13/2026 | 1.74 | 13 | 27 | None | |
| 385 | CC | Chemours Company | Options Chain | 17.70 | 8.12 | 5/4/2026 | 1.56 | 6 | 39 | None | |
| 386 | EWCZ | European Wax Center Inc - Class A | Options Chain | 5.77 | 8.12 | 5/12/2026 | 1.48 | 10 | 23 | None | |
| 387 | APLD | Options Chain | 25.93 | 8.11 | 0.00 | 3 | 19 | None | |||
| 388 | ORLA | Orla Mining Ltd | Options Chain | 14.20 | 8.11 | 5/19/2026 | 0.63 | 9 | 46 | None | |
| 389 | SSSS | SuRo Capital Corp | Options Chain | 9.87 | 8.10 | 5/4/2026 | 1.42 | None | 17 | 45 | None |
| 390 | NVST | Envista Holdings Corp | Options Chain | 25.82 | 8.10 | 5/6/2026 | 0.95 | 10 | 45 | None | |
| 391 | SGHT | Sight Sciences Inc | Options Chain | 3.47 | 8.10 | 5/12/2026 | 2.43 | None | 10 | 24 | None |
| 392 | WIT | Wipro Ltd | Options Chain | 2.15 | 8.09 | 4/14/2026 | 0.36 | 17 | 29 | None | |
| 393 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.45 | 8.09 | 3/31/2026 | 1.48 | None | 8 | 33 | None |
| 394 | SABR | Sabre Corp | Options Chain | 1.34 | 8.09 | 5/5/2026 | 1.02 | 11 | 24 | None | |
| 395 | OPEN | Opendoor Technologies Inc | Options Chain | 4.91 | 8.08 | 5/4/2026 | 3.79 | 5 | 30 | None | |
| 396 | TRX | TRX Gold Corp | Options Chain | 1.33 | 8.08 | 4/12/2026 | 0.79 | 11 | 32 | None | |
| 397 | RLAY | Relay Therapeutics Inc | Options Chain | 9.93 | 8.07 | 5/3/2026 | 1.62 | 9 | 33 | None | |
| 398 | IMUX | Immunic Inc | Options Chain | 1.08 | 8.07 | 5/6/2026 | 1.48 | 11 | 22 |
Small Cap Stock List |
|
| 399 | SCM | Stellus Capital Investment Corp | Options Chain | 9.34 | 8.07 | 5/12/2026 | 0.65 | None | 17 | 54 | None |
| 400 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.81 | 8.06 | 5/10/2026 | 2.18 | 7 | 31 | None | |
| 401 | MNY | Options Chain | 1.33 | 8.06 | 0.00 | 3 | 6 | None | |||
| 402 | GSM | Ferroglobe Plc | Options Chain | 3.74 | 8.06 | 5/5/2026 | 0.94 | 11 | 22 | None | |
| 403 | ONL | Orion Office REIT Inc | Options Chain | 1.99 | 8.06 | 5/5/2026 | 1.38 | None | 7 | 39 | None |
| 404 | ATAI | ATAI Life Sciences N.V. | Options Chain | 3.51 | 8.05 | 5/12/2026 | 1.62 | 7 | 35 | None | |
| 405 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 13.33 | 8.05 | 5/13/2026 | 0.84 | 11 | 35 | None | |
| 406 | WEN | Wendy`s Co - Class A | Options Chain | 7.16 | 8.04 | 4/30/2026 | 0.38 | 10 | 41 | None | |
| 407 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.30 | 8.03 | 3/25/2026 | 0.74 | 9 | 31 | None | |
| 408 | CNTY | Century Casinos Inc | Options Chain | 1.35 | 8.02 | 5/10/2026 | 1.85 | 9 | 20 | None | |
| 409 | KEP | Korea Electric Power | Options Chain | 16.14 | 8.01 | 5/12/2026 | 0.80 | 18 | 47 | None | |
| 410 | WEST | Options Chain | 4.24 | 8.01 | 0.00 | 3 | 11 | None | |||
| 411 | SURG | Surgepays Inc | Options Chain | 0.88 | 8.01 | 3/23/2026 | 0.30 | 9 | 11 | None | |
| 412 | OMDA | Omada Health Inc | Options Chain | 13.90 | 8.00 | 0.00 | 3 | 16 | None | ||
| 413 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.69 | 8.00 | 5/5/2026 | 3.41 | 7 | 23 | None | |
| 414 | HTGC | Hercules Capital Inc | Options Chain | 14.17 | 8.00 | 5/6/2026 | 0.82 | 8 | 55 | None | |
| 415 | SMMT | Summit Therapeutics Inc | Options Chain | 15.51 | 8.00 | 5/6/2026 | -1.39 | 7 | 38 | None | |
| 416 | JMSB | Options Chain | 19.96 | 7.99 | 0.00 | None | 3 | 10 | None | ||
| 417 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.87 | 7.99 | 5/12/2026 | 0.99 | 13 | 25 | None | |
| 418 | TEO | Telecom Argentina S.A. | Options Chain | 11.60 | 7.98 | 5/11/2026 | 0.37 | None | 12 | 27 | None |
| 419 | SRTS | Sensus Healthcare Inc | Options Chain | 4.11 | 7.98 | 4/29/2026 | 1.30 | None | 11 | 27 | None |