Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NFLX | Netflix Inc | Options Chain | 92.00 | 10.00 | 7/15/2026 | 1.67 | 6 | 56 | None | |
| 2 | BKNG | Booking Holdings Inc | Options Chain | 169.84 | 10.00 | 7/28/2026 | 1.20 | 13 | 63 | None | |
| 3 | META | Meta Platforms Inc - Class A | Options Chain | 608.81 | 10.00 | 1.31 | 13 | 73 | None | ||
| 4 | NVDA | NVIDIA Corp | Options Chain | 198.12 | 10.00 | 5/19/2026 | 2.34 | 17 | 60 | None | |
| 5 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.03 | 9.99 | 0.00 | 3 | 15 | None | ||
| 6 | CGBD | Carlyle Secured Lending Inc | Options Chain | 11.96 | 9.99 | 5/9/2026 | 0.71 | 10 | 66 | None | |
| 7 | BNL | Broadstone Net Lease Inc | Options Chain | 19.55 | 9.99 | 5/5/2026 | 1.02 | 9 | 68 | None | |
| 8 | RIG | Transocean Ltd | Options Chain | 6.83 | 9.98 | 1.38 | 4 | 44 | None | ||
| 9 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.77 | 9.98 | 0.37 | None | 5 | 19 | None | |
| 10 | OGN | Organon & Company | Options Chain | 13.24 | 9.98 | 5/6/2026 | 0.64 | 13 | 44 | None | |
| 11 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.17 | 9.97 | 0.00 | 3 | 10 | None | ||
| 12 | VALE | Vale S.A. | Options Chain | 16.21 | 9.97 | 0.89 | 10 | 53 | None | ||
| 13 | AVNS | Avanos Medical Inc | Options Chain | 24.62 | 9.97 | 5/4/2026 | 1.05 | 9 | 32 | None | |
| 14 | DNN | Denison Mines Corp | Options Chain | 3.75 | 9.97 | 5/10/2026 | 1.64 | 3 | 36 | None | |
| 15 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.94 | 9.95 | 5/11/2026 | 0.66 | 10 | 19 | None | |
| 16 | RMTI | Rockwell Medical Inc | Options Chain | 0.90 | 9.94 | 5/6/2026 | 1.70 | 13 | 14 | None | |
| 17 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.69 | 9.93 | 5/3/2026 | 1.00 | 12 | 41 | None | |
| 18 | NAVN | Navan Inc - Class A | Options Chain | 18.52 | 9.93 | 0.00 | 3 | 18 | None | ||
| 19 | NBP | NovaBridge Biosciences. | Options Chain | 2.42 | 9.93 | 0.00 | 3 | 14 | None | ||
| 20 | OABI | OmniAb Inc | Options Chain | 1.41 | 9.92 | 5/6/2026 | 0.87 | 11 | 24 | None | |
| 21 | INTT | Intest Corp | Options Chain | 18.65 | 9.92 | 4/30/2026 | 1.36 | 9 | 37 | None | |
| 22 | SG | Sweetgreen Inc - Class A | Options Chain | 6.75 | 9.92 | 5/6/2026 | 1.90 | 7 | 29 | None | |
| 23 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.84 | 9.91 | 5/4/2026 | 0.27 | 13 | 50 | None | |
| 24 | LAES | SEALSQ Corp | Options Chain | 2.84 | 9.91 | -9.47 | 8 | 18 | None | ||
| 25 | EMBC | Embecta Corp | Options Chain | 9.41 | 9.91 | 5/4/2026 | 1.10 | 14 | 34 | None | |
| 26 | HCKT | Hackett Group Inc (The) | Options Chain | 13.49 | 9.91 | 5/4/2026 | 1.05 | None | 9 | 35 | None |
| 27 | TLPH | Talphera Inc | Options Chain | 0.92 | 9.90 | 0.00 | 3 | 7 | None | ||
| 28 | IQ | iQIYI Inc | Options Chain | 1.21 | 9.90 | 5/17/2026 | 0.25 | 8 | 37 | None | |
| 29 | HCSG | Healthcare Services Group Inc | Options Chain | 21.41 | 9.90 | 0.81 | 15 | 36 | None | ||
| 30 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.42 | 9.90 | 5/11/2026 | 0.34 | 8 | 19 | None | |
| 31 | BYND | Beyond Meat Inc | Options Chain | 0.82 | 9.89 | 5/5/2026 | 2.68 | 8 | 18 | None | |
| 32 | CCOI | Cogent Communications Holdings Inc | Options Chain | 23.27 | 9.89 | 5/3/2026 | 0.74 | 11 | 36 | None | |
| 33 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 7.57 | 9.88 | 5/13/2026 | 3.21 | 8 | 25 | None | |
| 34 | SNAP | Snap Inc - Class A | Options Chain | 6.31 | 9.88 | 5/5/2026 | 0.91 | 8 | 32 | None | |
| 35 | RDI | Reading International Inc - Class A | Options Chain | 1.10 | 9.87 | 5/20/2026 | 0.87 | 8 | 8 | None | |
| 36 | MRLN | Marlin Business Services Corp | Options Chain | 9.00 | 9.86 | 0.00 | 3 | 15 | None | ||
| 37 | HAIN | Hain Celestial Group Inc | Options Chain | 0.65 | 9.86 | 5/10/2026 | 0.65 | 8 | 36 | None | |
| 38 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.99 | 9.86 | 5/13/2026 | 1.60 | 12 | 27 | None | |
| 39 | ARAY | Accuray Inc | Options Chain | 0.48 | 9.85 | 5/5/2026 | 1.32 | 8 | 17 | None | |
| 40 | FIG | Figma Inc - Class A | Options Chain | 18.80 | 9.85 | 0.00 | 3 | 18 | None | ||
| 41 | TDOC | Teladoc Health Inc | Options Chain | 6.43 | 9.85 | 2.08 | 10 | 42 | None | ||
| 42 | KOPN | Kopin Corp | Options Chain | 4.33 | 9.84 | 5/11/2026 | 2.73 | 10 | 30 | None | |
| 43 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.93 | 9.82 | 0.00 | 3 | 9 | None | ||
| 44 | BBNX | Beta Bionics Inc | Options Chain | 10.29 | 9.82 | 0.00 | 3 | 12 | None | ||
| 45 | AMKR | AMKOR Technology Inc | Options Chain | 71.09 | 9.81 | 1.95 | 14 | 52 | None | ||
| 46 | ACET | Adicet Bio Inc | Options Chain | 8.20 | 9.80 | 5/4/2026 | 1.58 | None | 12 | 37 | None |
| 47 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 13.86 | 9.80 | 5/4/2026 | 0.21 | None | 18 | 65 | None |
| 48 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.42 | 9.80 | 5/13/2026 | 2.38 | 7 | 27 | None | |
| 49 | OMDA | Omada Health Inc | Options Chain | 15.25 | 9.80 | 0.00 | 3 | 17 | None | ||
| 50 | BOC | Options Chain | 12.05 | 9.79 | 0.00 | None | 3 | 11 | None | ||
| 51 | TXO | TXO Partners L.P. | Options Chain | 12.32 | 9.78 | -0.01 | None | 9 | 26 | None | |
| 52 | LAB | Options Chain | 0.93 | 9.78 | 0.00 | 3 | 13 | None | |||
| 53 | PAX | Patria Investments Ltd - Class A | Options Chain | 12.90 | 9.78 | 4/30/2026 | 0.73 | 14 | 56 | None | |
| 54 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.24 | 9.78 | 5/13/2026 | 1.25 | 11 | 30 | None | |
| 55 | LDI | LoanDepot Inc - Class A | Options Chain | 1.58 | 9.77 | 5/4/2026 | 3.22 | 8 | 16 | None | |
| 56 | BV | BrightView Holdings Inc | Options Chain | 11.77 | 9.76 | 5/4/2026 | 1.29 | None | 9 | 46 | None |
| 57 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 10.60 | 9.76 | 5/6/2026 | 1.27 | 12 | 50 | None | |
| 58 | QUBT | Quantum Computing Inc | Options Chain | 9.15 | 9.75 | 5/20/2026 | 3.66 | 9 | 34 | None | |
| 59 | NLOP | Net Lease Office Properties | Options Chain | 13.11 | 9.75 | 0.00 | None | 3 | 11 | None | |
| 60 | FTHM | Fathom Holdings Inc | Options Chain | 0.94 | 9.75 | 5/11/2026 | 1.98 | 13 | 19 | None | |
| 61 | SNBR | Sleep Number Corp | Options Chain | 3.05 | 9.74 | 2.24 | 5 | 21 | None | ||
| 62 | BVS | Bioventus Inc - Class A | Options Chain | 9.91 | 9.74 | 5/4/2026 | 0.69 | None | 8 | 35 | None |
| 63 | AIRS | Airsculpt Technologies Inc | Options Chain | 3.32 | 9.74 | 4/30/2026 | 2.27 | 4 | 18 | None | |
| 64 | SMSI | Smith Micro Software Inc | Options Chain | 0.87 | 9.74 | 0.50 | 10 | 17 | None | ||
| 65 | MGNX | Macrogenics Inc | Options Chain | 3.14 | 9.73 | 5/11/2026 | 1.10 | 10 | 19 | None | |
| 66 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.36 | 9.73 | 0.00 | None | 3 | 9 | None | |
| 67 | IHS | IHS Holding Ltd | Options Chain | 8.21 | 9.72 | 5/18/2026 | 0.81 | 12 | 52 | None | |
| 68 | FUBO | fuboTV Inc - Class A | Options Chain | 13.96 | 9.72 | 5/5/2026 | 2.38 | 12 | 37 | None | |
| 69 | TITN | Titan Machinery Inc | Options Chain | 21.22 | 9.72 | 5/27/2026 | 1.27 | None | 8 | 39 | None |
| 70 | BSET | Bassett Furniture Industries Inc | Options Chain | 14.41 | 9.71 | 0.92 | None | 19 | 40 | None | |
| 71 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 2.56 | 9.70 | 5/6/2026 | 1.48 | 23 | 36 |
Growth Stock List |
|
| 72 | WTI | W & T Offshore Inc | Options Chain | 4.15 | 9.70 | 5/4/2026 | 0.09 | 7 | 24 | None | |
| 73 | REFR | Research Frontiers Inc | Options Chain | 0.90 | 9.69 | 5/13/2026 | 0.54 | 7 | 8 | None | |
| 74 | ODV | Osisko Development Corp | Options Chain | 2.99 | 9.68 | 5/4/2026 | 1.91 | 4 | 21 | None | |
| 75 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.61 | 9.68 | 5/20/2026 | 2.19 | 6 | 37 | None | |
| 76 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.72 | 9.68 | 5/7/2026 | 0.30 | 18 | 43 | None | |
| 77 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.83 | 9.68 | 5/10/2026 | 2.10 | 7 | 29 | None | |
| 78 | MFA | MFA Financial Inc | Options Chain | 10.31 | 9.68 | 5/4/2026 | 1.62 | 12 | 56 | None | |
| 79 | FBIO | Fortress Biotech Inc | Options Chain | 2.31 | 9.67 | 5/20/2026 | 1.45 | 13 | 18 | None | |
| 80 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.13 | 9.66 | 5/10/2026 | 1.50 | 7 | 19 | None | |
| 81 | IART | Integra Lifesciences Holdings Corp | Options Chain | 10.54 | 9.65 | 5/4/2026 | 1.06 | 9 | 45 | None | |
| 82 | MCRB | Seres Therapeutics Inc | Options Chain | 7.73 | 9.64 | 5/5/2026 | 0.26 | None | 8 | 21 | None |
| 83 | PRTS | CarParts.com Inc | Options Chain | 0.95 | 9.64 | 5/6/2026 | 0.78 | 8 | 12 | None | |
| 84 | UNCY | Unicycive Therapeutics Inc | Options Chain | 7.71 | 9.64 | 5/12/2026 | 1.80 | 11 | 33 | None | |
| 85 | AWRE | Aware Inc | Options Chain | 1.14 | 9.63 | 0.98 | None | 10 | 18 | None | |
| 86 | KYIV | Kyivstar Group Ltd | Options Chain | 12.08 | 9.63 | 0.00 | 3 | 12 | None | ||
| 87 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 28.80 | 9.62 | 6/1/2026 | 2.25 | 10 | 22 | None | |
| 88 | WVE | Wave Life Sciences Ltd | Options Chain | 7.32 | 9.62 | 5/6/2026 | -1.32 | 8 | 37 | None | |
| 89 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 16.42 | 9.61 | 5/4/2026 | 0.96 | 6 | 43 | None | |
| 90 | BETA | BETA Technologies Inc - Class A | Options Chain | 16.64 | 9.61 | 0.00 | 3 | 17 | None | ||
| 91 | CRESY | Cresud | Options Chain | 10.89 | 9.61 | 5/13/2026 | 0.10 | None | 14 | 54 | None |
| 92 | SMU | SIMULA INC | Options Chain | 15.15 | 9.60 | 0.00 | 3 | 16 | None | ||
| 93 | UWMC | UWM Holdings Corporation Class A | Options Chain | 3.66 | 9.60 | 5/4/2026 | 1.98 | 13 | 45 | None | |
| 94 | VBNK | VILLAGE BANCORP INC | Options Chain | 18.07 | 9.60 | 6/2/2026 | 1.03 | None | 15 | 39 | None |
| 95 | NX | Quanex Building Products Corp | Options Chain | 19.93 | 9.60 | 6/3/2026 | 0.94 | None | 10 | 30 | None |
| 96 | RUM | Rumble Inc - Class A | Options Chain | 7.32 | 9.60 | 5/13/2026 | 0.72 | 10 | 28 | None | |
| 97 | CDNA | Caredx Inc | Options Chain | 21.71 | 9.59 | 2.54 | 9 | 36 | None | ||
| 98 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 17.67 | 9.59 | 5/20/2026 | 0.30 | 14 | 50 | None | |
| 99 | ELA | Envela Corp | Options Chain | 17.80 | 9.58 | 5/5/2026 | 0.16 | None | 14 | 32 | None |
| 100 | MGTX | MeiraGTx Holdings plc | Options Chain | 9.23 | 9.58 | 5/11/2026 | 1.28 | 7 | 38 | None | |
| 101 | OPEN | Opendoor Technologies Inc | Options Chain | 5.43 | 9.57 | 5/6/2026 | 3.76 | 5 | 31 | None | |
| 102 | MBOT | Microbot Medical Inc | Options Chain | 2.11 | 9.57 | 5/12/2026 | 1.19 | 8 | 22 | None | |
| 103 | QRHC | Quest Resource Holding Corp | Options Chain | 1.12 | 9.57 | 5/10/2026 | 0.25 | 7 | 18 | None | |
| 104 | RLAY | Relay Therapeutics Inc | Options Chain | 13.00 | 9.56 | 5/3/2026 | 1.58 | 8 | 34 | None | |
| 105 | IVVD | Options Chain | 1.52 | 9.56 | 0.00 | 3 | 13 | None | |||
| 106 | MCW | Mister Car Wash Inc | Options Chain | 7.05 | 9.56 | 5/5/2026 | 1.37 | 8 | 35 | None | |
| 107 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.25 | 9.55 | 5/20/2026 | 1.87 | 11 | 41 | None | |
| 108 | ASST | Asset Entities Inc - Class B | Options Chain | 16.23 | 9.54 | 5/20/2026 | 17.40 | 9 | 28 | None | |
| 109 | PROF | Profound Medical Corp | Options Chain | 6.75 | 9.54 | 5/6/2026 | 0.47 | None | 12 | 23 | None |
| 110 | BTG | B2gold Corp | Options Chain | 4.36 | 9.54 | 5/5/2026 | 1.33 | 11 | 46 | None | |
| 111 | REKR | Rekor Systems Inc | Options Chain | 0.87 | 9.54 | 5/12/2026 | 2.01 | 11 | 18 | None | |
| 112 | CIFR | Cipher Mining Inc | Options Chain | 17.19 | 9.53 | 5/4/2026 | 3.03 | 3 | 49 | None | |
| 113 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.44 | 9.53 | 0.00 | 4 | 10 | None | ||
| 114 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 11.96 | 9.52 | 5/11/2026 | 0.61 | 7 | 36 | None | |
| 115 | MVIS | Microvision Inc | Options Chain | 0.64 | 9.52 | 5/10/2026 | 1.17 | 10 | 18 | None | |
| 116 | XPRO | Expro Group Holdings N.V. | Options Chain | 18.04 | 9.52 | 5/4/2026 | 1.14 | 10 | 30 | None | |
| 117 | USAU | U.S. Gold Corp | Options Chain | 16.79 | 9.51 | 6/30/2026 | 0.89 | 12 | 33 | None | |
| 118 | GTM | ZoomInfo Technologies Inc | Options Chain | 6.61 | 9.50 | 0.00 | 3 | 16 | None | ||
| 119 | DXC | DXC Technology Company | Options Chain | 11.88 | 9.49 | 5/6/2026 | 1.00 | 11 | 39 | None | |
| 120 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 2.56 | 9.49 | 5/5/2026 | 1.47 | 11 | 32 | None | |
| 121 | GRRR | Gorilla Technology Group Inc | Options Chain | 15.32 | 9.49 | 6/16/2026 | -0.44 | 12 | 23 | None | |
| 122 | MGNI | Magnite Inc | Options Chain | 13.95 | 9.49 | 5/5/2026 | 2.39 | 10 | 46 | None | |
| 123 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.81 | 9.49 | 5/4/2026 | 1.00 | 14 | 48 | None | |
| 124 | IREN | Iris Energy Ltd | Options Chain | 46.49 | 9.48 | 5/12/2026 | 4.31 | 9 | 42 | None | |
| 125 | CLLS | Cellectis | Options Chain | 3.95 | 9.47 | 5/10/2026 | 2.71 | None | 8 | 14 | None |
| 126 | DCTH | Delcath Systems Inc | Options Chain | 10.76 | 9.47 | 5/6/2026 | 0.44 | 14 | 35 | None | |
| 127 | ABR | Arbor Realty Trust Inc | Options Chain | 7.96 | 9.47 | 4/30/2026 | 1.31 | 10 | 42 | None | |
| 128 | SLDP | Solid Power Inc - Class A | Options Chain | 3.41 | 9.47 | 5/4/2026 | 1.96 | 9 | 31 | None | |
| 129 | ANIK | Anika Therapeutics Inc | Options Chain | 14.80 | 9.45 | 5/6/2026 | 0.28 | None | 12 | 31 | None |
| 130 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.05 | 9.45 | 5/10/2026 | 0.29 | 9 | 28 | None | |
| 131 | CLW | Clearwater Paper Corp | Options Chain | 13.32 | 9.44 | 5/4/2026 | 0.22 | None | 10 | 42 | None |
| 132 | ALOY | REalloys Inc | Options Chain | 9.84 | 9.44 | 0.00 | 3 | 15 | None | ||
| 133 | MXCT | MaxCyte Inc | Options Chain | 0.90 | 9.44 | 5/5/2026 | 1.45 | 11 | 26 | None | |
| 134 | TME | Tencent Music Entertainment Group | Options Chain | 9.09 | 9.44 | 5/11/2026 | 0.79 | 21 | 16 | None | |
| 135 | ANNX | Annexon Inc | Options Chain | 5.75 | 9.43 | 5/10/2026 | 1.15 | 10 | 37 | None | |
| 136 | NVX | Novonix Ltd | Options Chain | 0.75 | 9.42 | 0.99 | 8 | 17 | None | ||
| 137 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 18.55 | 9.41 | 5/4/2026 | 2.26 | 8 | 31 | None | |
| 138 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 20.44 | 9.41 | 0.63 | None | 10 | 53 | None | |
| 139 | KFS | Kingsway Financial Services Inc | Options Chain | 10.70 | 9.41 | 5/13/2026 | 0.30 | None | 3 | 22 | None |
| 140 | NVCT | Nuvectis Pharma Inc | Options Chain | 8.54 | 9.41 | 5/4/2026 | -0.21 | None | 10 | 20 | None |
| 141 | DEFT | Defi Technologies Inc | Options Chain | 0.77 | 9.40 | 0.00 | 3 | 12 | None | ||
| 142 | BULL | BULL RUN CORP | Options Chain | 7.00 | 9.40 | 0.00 | 3 | 16 | None | ||
| 143 | ADT | ADT Inc | Options Chain | 7.60 | 9.40 | 5/5/2026 | 1.05 | 14 | 44 | None | |
| 144 | LOVE | Lovesac Company | Options Chain | 15.76 | 9.40 | 6/10/2026 | 2.22 | None | 13 | 38 | None |
| 145 | HLX | Helix Energy Solutions Group Inc | Options Chain | 10.29 | 9.39 | 1.15 | 13 | 45 | None | ||
| 146 | AMPX | Options Chain | 20.86 | 9.39 | 0.00 | 3 | 19 | None | |||
| 147 | XGN | Exagen Inc | Options Chain | 3.06 | 9.38 | 5/3/2026 | 1.94 | None | 8 | 26 | None |
| 148 | REPL | Replimune Group Inc | Options Chain | 2.47 | 9.37 | 5/27/2026 | 0.74 | 11 | 38 | None | |
| 149 | NOK | Nokia Corp | Options Chain | 13.34 | 9.37 | 0.51 | 13 | 44 | None | ||
| 150 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.45 | 9.36 | 5/13/2026 | 0.76 | 10 | 30 | None | |
| 151 | RIOT | Riot Platforms Inc | Options Chain | 18.39 | 9.36 | 3.57 | 5 | 43 | None | ||
| 152 | CSIQ | Canadian Solar Inc | Options Chain | 16.55 | 9.35 | 5/13/2026 | 1.38 | 9 | 52 | None | |
| 153 | DHX | DHI Group Inc | Options Chain | 2.53 | 9.35 | 5/4/2026 | 1.26 | None | 9 | 24 | None |
| 154 | CRNC | Cerence Inc | Options Chain | 9.74 | 9.35 | 5/5/2026 | 2.73 | 8 | 30 | None | |
| 155 | AVPT | AvePoint Inc - Class A | Options Chain | 10.21 | 9.35 | 5/6/2026 | 1.20 | 15 | 44 | None | |
| 156 | VSTM | Verastem Inc | Options Chain | 5.84 | 9.35 | 5/6/2026 | 0.43 | 8 | 35 | None | |
| 157 | CEPU | Central Puerto | Options Chain | 14.00 | 9.34 | 5/10/2026 | -0.01 | None | 19 | 41 | None |
| 158 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.99 | 9.32 | 5/5/2026 | 0.69 | 9 | 39 | None | |
| 159 | NMRA | Options Chain | 2.47 | 9.32 | 0.00 | 3 | 15 | None | |||
| 160 | KT | KT Corporation | Options Chain | 21.25 | 9.31 | 6/15/2026 | 0.18 | 17 | 50 | None | |
| 161 | CMPS | Compass Pathways Plc | Options Chain | 9.02 | 9.30 | 5/13/2026 | 2.02 | 7 | 37 | None | |
| 162 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.71 | 9.30 | 5/5/2026 | 2.25 | 8 | 27 | None | |
| 163 | PRAA | PRA Group Inc | Options Chain | 22.23 | 9.30 | 5/6/2026 | 1.14 | None | 8 | 45 | None |
| 164 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 15.26 | 9.29 | 5/4/2026 | 1.94 | 13 | 48 | None | |
| 165 | MNR | Mach Natural Resources LP | Options Chain | 13.61 | 9.29 | 5/13/2026 | -0.52 | 10 | 39 | None | |
| 166 | STIM | Neuronetics Inc | Options Chain | 1.94 | 9.29 | 5/4/2026 | 0.87 | 9 | 24 | None | |
| 167 | SLQT | SelectQuote Inc | Options Chain | 0.93 | 9.29 | 5/4/2026 | 1.35 | 11 | 39 | None | |
| 168 | NVAX | Novavax Inc | Options Chain | 8.04 | 9.28 | 5/13/2026 | 2.65 | 10 | 30 | None | |
| 169 | ALT | Altimmune Inc | Options Chain | 2.82 | 9.26 | 5/11/2026 | 0.34 | 10 | 33 | None | |
| 170 | RCUS | Arcus Biosciences Inc | Options Chain | 25.68 | 9.25 | 5/4/2026 | 0.86 | 7 | 40 | None | |
| 171 | MNTK | Montauk Renewables Inc | Options Chain | 1.42 | 9.24 | 5/13/2026 | 0.18 | None | 9 | 22 | None |
| 172 | CRON | Cronos Group Inc | Options Chain | 2.64 | 9.23 | 5/10/2026 | 1.20 | 11 | 33 | None | |
| 173 | GTX | Garrett Motion Inc - New | Options Chain | 25.98 | 9.23 | 0.44 | 10 | 51 | None | ||
| 174 | KIDS | OrthoPediatrics Corp | Options Chain | 15.63 | 9.23 | 1.16 | None | 7 | 35 | None | |
| 175 | PSNL | Personalis Inc | Options Chain | 5.75 | 9.23 | 5/4/2026 | 2.21 | 11 | 37 | None | |
| 176 | VRE | Veris Residential Inc | Options Chain | 18.96 | 9.23 | 1.16 | 10 | 42 | None | ||
| 177 | XBIT | XBiotech Inc | Options Chain | 2.55 | 9.22 | 5/12/2026 | 0.83 | 11 | 19 | None | |
| 178 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.67 | 9.22 | 2.42 | 10 | 27 | None | ||
| 179 | DFTX | Definium Therapeutics Inc | Options Chain | 21.72 | 9.22 | 0.00 | 3 | 18 | None | ||
| 180 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.42 | 9.21 | 3.37 | 8 | 34 | None | ||
| 181 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 12.56 | 9.19 | 5/13/2026 | 0.51 | 8 | 25 | None | |
| 182 | RELL | Richardson Electronics Ltd | Options Chain | 14.48 | 9.19 | 1.13 | 15 | 27 | None | ||
| 183 | MG | Mistras Group Inc | Options Chain | 19.28 | 9.19 | 5/4/2026 | 0.75 | 8 | 36 | None | |
| 184 | NB | NioCorp Developments Ltd | Options Chain | 5.98 | 9.18 | 5/13/2026 | -0.04 | 10 | 29 | None | |
| 185 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 8.45 | 9.17 | 5/10/2026 | 6.05 | 14 | 23 |
Small Cap Stock List |
|
| 186 | SGML | Sigma Lithium Corporation | Options Chain | 21.90 | 9.17 | 5/12/2026 | 0.08 | 5 | 35 | None | |
| 187 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 7.63 | 9.16 | 0.00 | 3 | 16 | None | ||
| 188 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.50 | 9.16 | 5/7/2026 | 0.24 | 14 | 40 | None | |
| 189 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.61 | 9.16 | 1.55 | 14 | 61 | None | ||
| 190 | CLSK | Cleanspark Inc | Options Chain | 12.18 | 9.16 | 5/13/2026 | 3.54 | 10 | 41 | None | |
| 191 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.14 | 9.16 | 6/10/2026 | 1.36 | None | 12 | 39 | None |
| 192 | HUT | Hut 8 Corp | Options Chain | 76.60 | 9.16 | 5/5/2026 | 5.71 | 4 | 47 | None | |
| 193 | TOON | Options Chain | 0.64 | 9.15 | 0.00 | 3 | 7 | None | |||
| 194 | FNB | F.N.B. Corp | Options Chain | 17.66 | 9.15 | 7/15/2026 | 0.90 | 16 | 72 | None | |
| 195 | BRCB | Black Rock Coffee Bar Inc - Class A | Options Chain | 12.08 | 9.15 | 0.00 | None | 3 | 11 | None | |
| 196 | FLUX | Flux Power Holdings Inc | Options Chain | 1.28 | 9.15 | 5/13/2026 | 1.65 | 7 | 13 | None | |
| 197 | MPAA | Motorcar Parts of America Inc | Options Chain | 11.24 | 9.13 | 6/7/2026 | 1.28 | None | 11 | 32 | None |
| 198 | GO | Grocery Outlet Holding Corp | Options Chain | 8.31 | 9.13 | 5/4/2026 | 0.63 | 6 | 39 | None | |
| 199 | AVTR | Avantor Inc | Options Chain | 7.96 | 9.13 | 1.00 | 5 | 37 | None | ||
| 200 | GRFS | Grifols SA | Options Chain | 8.24 | 9.12 | 1.20 | 19 | 35 | None | ||
| 201 | MIR | Mirion Technologies Inc - Class A | Options Chain | 19.63 | 9.12 | 1.09 | 7 | 46 | None | ||
| 202 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.32 | 9.11 | 5/12/2026 | 1.67 | 13 | 51 | None | |
| 203 | VIR | Vir Biotechnology Inc | Options Chain | 10.00 | 9.09 | 5/5/2026 | 1.66 | 12 | 35 | None | |
| 204 | TRX | TRX Gold Corp | Options Chain | 1.14 | 9.09 | 0.90 | 13 | 27 | None | ||
| 205 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.96 | 9.08 | 5/6/2026 | 3.09 | 9 | 26 | None | |
| 206 | SACH | Sachem Capital Corp | Options Chain | 1.03 | 9.07 | 5/6/2026 | 1.14 | 13 | 35 | None | |
| 207 | FCEL | Fuelcell Energy Inc | Options Chain | 13.16 | 9.07 | 6/4/2026 | 1.40 | 10 | 30 | None | |
| 208 | TIPT | Tiptree Inc | Options Chain | 17.12 | 9.07 | 1.00 | None | 13 | 32 | None | |
| 209 | BWB | Bridgewater Bancshares Inc | Options Chain | 18.34 | 9.07 | 7/21/2026 | 0.62 | None | 15 | 51 | None |
| 210 | JELD | JELD-WEN Holding Inc | Options Chain | 1.42 | 9.07 | 5/3/2026 | 1.92 | 7 | 19 | None | |
| 211 | NMAX | Newsmax Inc Class B | Options Chain | 6.36 | 9.06 | 0.00 | 3 | 15 | None | ||
| 212 | MED | Medifast Inc | Options Chain | 10.91 | 9.06 | 5/3/2026 | 0.56 | 13 | 34 | None | |
| 213 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.82 | 9.06 | 4/30/2026 | 1.74 | 10 | 53 | None | |
| 214 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 6.28 | 9.05 | 5/6/2026 | 0.99 | 12 | 39 |
Small Cap Stock List |
|
| 215 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 15.79 | 9.05 | 5/6/2026 | 1.59 | 10 | 43 | None | |
| 216 | RVP | Retractable Technologies Inc | Options Chain | 0.63 | 9.04 | 5/20/2026 | 1.26 | None | 12 | 18 | None |
| 217 | WYFI | Whitefiber Inc | Options Chain | 16.65 | 9.04 | 0.00 | 3 | 14 | None | ||
| 218 | ARIS | Aris Mining Corp | Options Chain | 17.52 | 9.04 | 5/5/2026 | 1.94 | 10 | 35 | None | |
| 219 | MARA | Marathon Digital Holdings Inc | Options Chain | 11.46 | 9.04 | 5/13/2026 | 5.30 | 6 | 42 | None | |
| 220 | LFST | LifeStance Health Group Inc | Options Chain | 7.58 | 9.02 | 5/6/2026 | 1.13 | 8 | 40 | None | |
| 221 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.80 | 9.02 | 5/17/2026 | 1.36 | 13 | 17 | None | |
| 222 | ALLT | Allot Ltd | Options Chain | 7.62 | 9.02 | 5/10/2026 | 1.53 | 10 | 34 | None | |
| 223 | CZR | Caesars Entertainment Inc | Options Chain | 28.38 | 9.02 | 5/4/2026 | 1.88 | 6 | 46 | None | |
| 224 | ONDS | Ondas Holdings Inc | Options Chain | 10.21 | 9.02 | 5/20/2026 | 2.59 | 7 | 38 | None | |
| 225 | UPLD | Upland Software Inc | Options Chain | 0.60 | 9.02 | 5/10/2026 | 1.34 | 9 | 24 | None | |
| 226 | APLD | Options Chain | 33.57 | 9.01 | 0.00 | 3 | 20 | None | |||
| 227 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 6.46 | 9.01 | 5/4/2026 | 2.34 | 4 | 30 | None | |
| 228 | NIQ | NIQ Global Intelligence plc | Options Chain | 10.40 | 9.01 | 0.00 | 3 | 16 | None | ||
| 229 | BWMX | Betterware de Mexico S.A.P.I. de C.V | Options Chain | 16.83 | 9.00 | 1.20 | None | 16 | 40 | None | |
| 230 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.45 | 9.00 | 5/3/2026 | 0.95 | 7 | 39 | None | |
| 231 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.25 | 8.99 | 5/11/2026 | 1.78 | 8 | 37 | None | |
| 232 | AZ | A2Z Smart Technologies Corp | Options Chain | 7.41 | 8.99 | 5/20/2026 | 1.39 | 7 | 27 | None | |
| 233 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 16.98 | 8.99 | 0.00 | None | 3 | 8 | None | |
| 234 | SMCI | Super Micro Computer Inc | Options Chain | 27.18 | 8.98 | 5/4/2026 | 1.63 | 10 | 52 | None | |
| 235 | SPNT | SiriusPoint Ltd | Options Chain | 23.25 | 8.98 | 5/3/2026 | 0.65 | 13 | 39 | None | |
| 236 | AAOI | Applied Optoelectronics Inc | Options Chain | 183.29 | 8.97 | 5/6/2026 | 3.22 | 8 | 42 | None | |
| 237 | IBRX | ImmunityBio Inc | Options Chain | 7.11 | 8.96 | 5/10/2026 | 0.06 | 5 | 35 | None | |
| 238 | WEN | Wendy`s Co - Class A | Options Chain | 6.74 | 8.95 | 5/7/2026 | 0.41 | 13 | 50 | None | |
| 239 | BHC | Bausch Health Companies Inc | Options Chain | 5.65 | 8.95 | 0.40 | 10 | 26 | None | ||
| 240 | LXFR | Luxfer Holdings PLC | Options Chain | 15.35 | 8.94 | 5/4/2026 | 0.97 | None | 13 | 41 | None |
| 241 | RZLV | Rezolve AI Ltd | Options Chain | 2.62 | 8.94 | 0.00 | 3 | 15 | None | ||
| 242 | HRTX | Heron Therapeutics Inc | Options Chain | 1.28 | 8.93 | 5/4/2026 | 1.42 | 6 | 24 | None | |
| 243 | BANC | Banc of California Inc | Options Chain | 18.58 | 8.93 | 7/21/2026 | 1.10 | 11 | 61 | None | |
| 244 | SEV | Aptera Motors Corp - Class B | Options Chain | 2.74 | 8.93 | 0.00 | 3 | 9 | None | ||
| 245 | PSFE | Paysafe Ltd - Class A | Options Chain | 9.44 | 8.92 | 5/12/2026 | 1.67 | 8 | 32 | None | |
| 246 | LNSR | LENSAR Inc | Options Chain | 5.39 | 8.92 | 5/13/2026 | 0.98 | None | 7 | 22 | None |
| 247 | LXEO | Lexeo Therapeutics Inc | Options Chain | 5.77 | 8.92 | 0.00 | 4 | 11 | None | ||
| 248 | ABCL | AbCellera Biologics Inc | Options Chain | 4.44 | 8.92 | 5/10/2026 | 0.85 | 12 | 31 | None | |
| 249 | ATEC | Alphatec Holdings Inc | Options Chain | 10.40 | 8.91 | 5/4/2026 | 1.12 | 8 | 32 | None | |
| 250 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 8.50 | 8.90 | 5/12/2026 | 0.92 | 4 | 24 | None | |
| 251 | OFIX | Orthofix Medical Inc | Options Chain | 11.91 | 8.90 | 5/4/2026 | 0.82 | None | 9 | 31 | None |
| 252 | STEX | Biosig Technologies Inc | Options Chain | 1.18 | 8.90 | 0.00 | 3 | 13 | None | ||
| 253 | ASRT | Assertio Holdings Inc | Options Chain | 18.47 | 8.90 | 5/10/2026 | 0.43 | 4 | 32 | None | |
| 254 | KDK | Kodiak AI Inc | Options Chain | 8.64 | 8.90 | 0.00 | 3 | 10 | None | ||
| 255 | LITS | Lite Strategy Inc | Options Chain | 1.15 | 8.89 | 0.00 | 3 | 8 | None | ||
| 256 | BFLY | Butterfly Network Inc - Class A | Options Chain | 5.40 | 8.88 | 2.22 | 9 | 33 | None | ||
| 257 | CCL | Carnival Corp (Paired Stock) | Options Chain | 26.58 | 8.88 | 2.48 | 10 | 56 | None | ||
| 258 | RR | Richtech Robotics Inc - Class B | Options Chain | 2.50 | 8.88 | 0.00 | 4 | 15 | None | ||
| 259 | VSH | Vishay Intertechnology Inc | Options Chain | 29.58 | 8.87 | 5/12/2026 | 1.14 | 8 | 42 | None | |
| 260 | FOXF | Fox Factory Holding Corp | Options Chain | 17.74 | 8.87 | 5/6/2026 | 1.46 | 6 | 35 | None | |
| 261 | GDOT | Green Dot Corp - Class A | Options Chain | 12.62 | 8.86 | 5/13/2026 | 0.82 | 13 | 32 | None | |
| 262 | IMMX | Immix Biopharma Inc | Options Chain | 9.35 | 8.86 | 5/13/2026 | 0.21 | 10 | 32 | None | |
| 263 | MREO | Mereo Biopharma Group Plc | Options Chain | 0.26 | 8.86 | 5/11/2026 | 0.38 | 10 | 20 | None | |
| 264 | IMVT | Immunovant Inc | Options Chain | 27.12 | 8.85 | 6/3/2026 | 0.67 | 10 | 42 | None | |
| 265 | VERU | Veru Inc | Options Chain | 2.29 | 8.84 | 5/13/2026 | -1.34 | 12 | 25 | None | |
| 266 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 18.32 | 8.84 | 0.80 | None | 7 | 48 | None | |
| 267 | GILT | Gilat Satellite Networks | Options Chain | 18.30 | 8.84 | 5/12/2026 | 0.92 | 11 | 37 | None | |
| 268 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.38 | 8.84 | 5/4/2026 | 0.90 | 7 | 29 | None | |
| 269 | STGW | Stagwell Inc - Class A | Options Chain | 6.27 | 8.83 | 1.34 | 11 | 31 | None | ||
| 270 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.52 | 8.83 | 6/2/2026 | 1.48 | 8 | 21 | None | |
| 271 | LUMN | Lumen Technologies Inc | Options Chain | 9.30 | 8.82 | 5/4/2026 | 1.57 | 5 | 30 | None | |
| 272 | ATNI | ATN International Inc | Options Chain | 28.20 | 8.82 | 5/5/2026 | 0.54 | None | 11 | 42 | None |
| 273 | XNET | Xunlei Ltd | Options Chain | 6.18 | 8.81 | 5/20/2026 | 1.06 | 16 | 38 | None | |
| 274 | HDSN | Hudson Technologies Inc | Options Chain | 6.25 | 8.81 | 5/5/2026 | 0.98 | 16 | 32 | None | |
| 275 | CATX | Perspective Therapeutics Inc | Options Chain | 3.93 | 8.81 | 5/10/2026 | 1.87 | 7 | 37 | None | |
| 276 | LAKE | Lakeland Industries Inc | Options Chain | 9.55 | 8.80 | 6/7/2026 | 1.34 | None | 11 | 30 | None |
| 277 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.58 | 8.80 | 6/15/2026 | 0.33 | 10 | 22 | None | |
| 278 | PK | Park Hotels & Resorts Inc | Options Chain | 11.34 | 8.79 | 5/3/2026 | 1.38 | 7 | 59 | None | |
| 279 | TENB | Tenable Holdings Inc | Options Chain | 21.21 | 8.79 | 0.75 | 5 | 40 | None | ||
| 280 | MBI | MBIA Inc | Options Chain | 5.67 | 8.79 | 5/13/2026 | 1.48 | 8 | 17 | None | |
| 281 | GME | Gamestop Corporation - Class A | Options Chain | 27.61 | 8.78 | 6/8/2026 | 1.85 | 9 | 40 | None | |
| 282 | MNDO | Mind C.T.I Ltd | Options Chain | 1.05 | 8.78 | 5/4/2026 | 0.56 | 16 | 20 | None | |
| 283 | CRDF | Cardiff Oncology Inc | Options Chain | 1.69 | 8.78 | 5/13/2026 | 1.42 | 9 | 27 | None | |
| 284 | UE | Urban Edge Properties | Options Chain | 21.85 | 8.78 | 5/5/2026 | 1.04 | 8 | 48 | None | |
| 285 | ATYR | Atyr Pharma Inc | Options Chain | 0.84 | 8.78 | 0.00 | 3 | 11 | None | ||
| 286 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 8.94 | 8.78 | 5/10/2026 | 0.40 | 5 | 27 | None | |
| 287 | JMSB | Options Chain | 21.46 | 8.77 | 0.00 | None | 3 | 11 | None | ||
| 288 | SABS | SAB Biotherapeutics Inc | Options Chain | 3.56 | 8.77 | 5/7/2026 | 0.61 | 13 | 24 | None | |
| 289 | RKT | Rocket Companies Inc Class A | Options Chain | 14.63 | 8.77 | 5/13/2026 | 2.36 | 4 | 53 | None | |
| 290 | HPE | Hewlett Packard Enterprise Company | Options Chain | 28.56 | 8.76 | 6/1/2026 | 1.22 | 8 | 52 | None | |
| 291 | BILI | Bilibili Inc | Options Chain | 21.95 | 8.75 | 5/18/2026 | 0.87 | 17 | 1 | None | |
| 292 | SFNC | Simmons First National Corp - Class A | Options Chain | 21.26 | 8.75 | 0.90 | 10 | 62 | None | ||
| 293 | ANVS | Annovis Bio Inc | Options Chain | 2.00 | 8.75 | 5/11/2026 | 1.36 | 11 | 21 | None | |
| 294 | ALTO | Alto Ingredients Inc | Options Chain | 5.43 | 8.75 | 5/5/2026 | 0.06 | 15 | 37 | None | |
| 295 | HR | Healthcare Realty Trust Inc | Options Chain | 19.25 | 8.75 | 5/11/2026 | 0.80 | 5 | 54 | None | |
| 296 | GLXY | Galaxy Digital | Options Chain | 28.25 | 8.74 | 3.64 | 7 | 43 | None | ||
| 297 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.70 | 8.73 | 5/12/2026 | 1.38 | 14 | 31 |
Small Cap Stock List |
|
| 298 | EVGO | EVgo Inc - Class A | Options Chain | 2.17 | 8.73 | 5/4/2026 | 2.80 | 7 | 26 | None | |
| 299 | BRR | ACR GROUP INC | Options Chain | 2.04 | 8.72 | 0.00 | 3 | 13 | None | ||
| 300 | UMC | United Micro Electronics | Options Chain | 13.10 | 8.72 | 1.01 | 20 | 10 | None | ||
| 301 | RWT | Redwood Trust Inc | Options Chain | 5.70 | 8.72 | 1.57 | 8 | 52 | None | ||
| 302 | UAMY | United States Antimony Corp | Options Chain | 12.12 | 8.71 | 5/13/2026 | 0.10 | 7 | 32 | None | |
| 303 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 9.26 | 8.70 | 0.00 | None | 3 | 9 | None | |
| 304 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.62 | 8.70 | 5/6/2026 | 2.33 | 6 | 22 | None | |
| 305 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 15.47 | 8.70 | 5/25/2026 | 0.98 | None | 10 | 48 | None |
| 306 | MNKD | Mannkind Corp | Options Chain | 2.84 | 8.70 | 5/13/2026 | 0.93 | 6 | 25 | None | |
| 307 | TEAD | Outbrain Inc | Options Chain | 0.93 | 8.68 | 0.00 | 3 | 7 | None | ||
| 308 | AVXL | Anavex Life Sciences Corporation | Options Chain | 3.32 | 8.67 | 5/11/2026 | 1.18 | 11 | 19 | None | |
| 309 | RBB | RBB Bancorp | Options Chain | 24.24 | 8.67 | 7/19/2026 | 1.04 | None | 13 | 55 | None |
| 310 | KOD | Kodiak Sciences Inc | Options Chain | 43.91 | 8.66 | 5/12/2026 | 2.40 | 8 | 39 | None | |
| 311 | ORBS | Eightco Holdings Inc | Options Chain | 0.82 | 8.66 | 0.00 | 3 | 13 | None | ||
| 312 | ASC | Ardmore Shipping Corp | Options Chain | 18.14 | 8.66 | 5/5/2026 | -0.15 | 12 | 52 | None | |
| 313 | SLDE | Slide Insurance Holdings Inc | Options Chain | 18.55 | 8.66 | 0.00 | 3 | 18 | None | ||
| 314 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.56 | 8.65 | 5/20/2026 | 1.29 | 13 | 17 | None | |
| 315 | UIS | Unisys Corp | Options Chain | 2.65 | 8.65 | 5/4/2026 | 1.46 | 7 | 25 | None | |
| 316 | INMB | INmune Bio Inc | Options Chain | 1.46 | 8.64 | 5/13/2026 | 0.89 | 7 | 18 | None | |
| 317 | MCS | Marcus Corp | Options Chain | 17.58 | 8.64 | 0.54 | None | 14 | 46 | None | |
| 318 | ATOS | Atossa Therapeutics Inc | Options Chain | 5.33 | 8.64 | 5/11/2026 | 1.34 | 8 | 22 | None | |
| 319 | PRTA | Prothena Corporation plc | Options Chain | 10.64 | 8.63 | 5/13/2026 | -0.33 | 8 | 32 | None | |
| 320 | RUN | Sunrun Inc | Options Chain | 13.13 | 8.62 | 5/5/2026 | 2.37 | 10 | 46 | None | |
| 321 | PBYI | Puma Biotechnology Inc | Options Chain | 7.48 | 8.62 | 5/13/2026 | 1.18 | 14 | 37 | None | |
| 322 | CLPT | ClearPoint Neuro Inc | Options Chain | 11.37 | 8.61 | 5/11/2026 | 1.18 | 5 | 27 | None | |
| 323 | ZURA | Zura Bio Ltd - Class A | Options Chain | 5.10 | 8.61 | 5/13/2026 | 0.24 | 10 | 27 | None | |
| 324 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.55 | 8.60 | 5/6/2026 | 1.62 | 15 | 48 | None | |
| 325 | TSSI | TSS Inc | Options Chain | 14.99 | 8.60 | 0.00 | 3 | 15 | None | ||
| 326 | LE | Lands` End Inc | Options Chain | 11.39 | 8.59 | 6/3/2026 | 2.50 | 7 | 31 | None | |
| 327 | CTMX | CytomX Therapeutics Inc | Options Chain | 4.17 | 8.59 | 5/10/2026 | 2.48 | 9 | 35 | None | |
| 328 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.92 | 8.58 | 5/11/2026 | 2.23 | 10 | 27 | None | |
| 329 | ISSC | Innovative Solutions And Support Inc | Options Chain | 22.50 | 8.57 | 5/12/2026 | 0.70 | 9 | 38 | None | |
| 330 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 22.44 | 8.56 | 5/11/2026 | 0.74 | None | 9 | 49 | None |
| 331 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.40 | 8.56 | 5/4/2026 | 1.01 | 6 | 37 | None | |
| 332 | PCT | PureCycle Technologies Inc | Options Chain | 7.89 | 8.55 | 5/5/2026 | 2.10 | 6 | 31 | None | |
| 333 | GOSS | Gossamer Bio Inc | Options Chain | 0.37 | 8.52 | 5/20/2026 | 2.16 | 6 | 22 | None | |
| 334 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 34.95 | 8.52 | 5/12/2026 | 0.76 | 11 | 45 | None | |
| 335 | SITC | SITE Centers Corp | Options Chain | 5.56 | 8.51 | 5/5/2026 | 1.16 | 14 | 45 | None | |
| 336 | IMMP | Immutep Ltd | Options Chain | 0.44 | 8.51 | 2.32 | 12 | 20 | None | ||
| 337 | KMDA | Kamada Ltd | Options Chain | 8.21 | 8.51 | 5/12/2026 | 0.31 | None | 19 | 30 | None |
| 338 | FPI | Farmland Partners Inc | Options Chain | 10.73 | 8.51 | 5/5/2026 | 0.86 | None | 9 | 53 | None |
| 339 | STLA | Stellantis N.V | Options Chain | 7.18 | 8.51 | 7/29/2026 | 0.99 | 9 | 55 | None | |
| 340 | TTAM | Titan America SA | Options Chain | 16.79 | 8.51 | 0.00 | None | 3 | 12 | None | |
| 341 | TWIN | Twin Disc Incorporated | Options Chain | 15.71 | 8.50 | 5/5/2026 | 0.72 | None | 15 | 39 | None |
| 342 | GSM | Ferroglobe Plc | Options Chain | 4.73 | 8.49 | 5/4/2026 | 1.02 | 11 | 30 | None | |
| 343 | CGEM | Cullinan Oncology Inc | Options Chain | 13.43 | 8.49 | 5/13/2026 | -0.11 | 9 | 37 | None | |
| 344 | CORZ | Core Scientific Inc - New | Options Chain | 20.30 | 8.48 | 5/5/2026 | 6.36 | 4 | 28 | None | |
| 345 | APT | Alpha Pro Tech Ltd | Options Chain | 4.60 | 8.48 | 5/13/2026 | 0.79 | 14 | 30 | None | |
| 346 | NEOV | NeoVolta Inc | Options Chain | 2.75 | 8.47 | 5/7/2026 | -0.23 | 6 | 12 | None | |
| 347 | TE | T1 Energy Inc | Options Chain | 5.05 | 8.47 | 0.00 | 3 | 16 | None | ||
| 348 | BTGO | BitGo Holdings Inc - Class A | Options Chain | 10.29 | 8.47 | 0.00 | 3 | 12 | None | ||
| 349 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 28.01 | 8.47 | 5/5/2026 | 1.46 | 11 | 43 | None | |
| 350 | ADNT | Adient plc | Options Chain | 21.32 | 8.47 | 5/5/2026 | 1.56 | 7 | 44 | None | |
| 351 | NPKI | Newpark Resources Inc | Options Chain | 15.57 | 8.47 | 0.00 | 3 | 17 | None | ||
| 352 | CC | Chemours Company | Options Chain | 27.73 | 8.46 | 5/4/2026 | 1.40 | 6 | 42 | None | |
| 353 | PWP | Perella Weinberg Partners - Class A | Options Chain | 20.36 | 8.46 | 4/30/2026 | 1.66 | 14 | 42 | None | |
| 354 | IMPP | Options Chain | 4.89 | 8.45 | 0.00 | 3 | 11 | None | |||
| 355 | NVRI | Enviri Corp | Options Chain | 19.66 | 8.44 | 5/6/2026 | 1.72 | 5 | 31 | None | |
| 356 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.69 | 8.44 | 0.65 | 23 | -3 |
Growth Stock List |
||
| 357 | MBLY | Options Chain | 8.72 | 8.44 | 0.00 | 3 | 16 | None | |||
| 358 | ACRS | Aclaris Therapeutics Inc | Options Chain | 4.40 | 8.43 | 5/13/2026 | 0.68 | 9 | 28 | None | |
| 359 | WDS | Woodside Energy Group Ltd | Options Chain | 23.53 | 8.43 | 5/24/2026 | -0.25 | 10 | 47 | None | |
| 360 | DCGO | DocGo Inc | Options Chain | 0.67 | 8.42 | 5/13/2026 | 0.98 | 13 | 24 | None | |
| 361 | OPCH | Option Care Health Inc | Options Chain | 20.04 | 8.42 | 0.95 | 7 | 42 | None | ||
| 362 | LCID | Lucid Group Inc | Options Chain | 6.55 | 8.42 | 5/4/2026 | 1.16 | 6 | 30 | None | |
| 363 | KURA | Kura Oncology Inc | Options Chain | 8.87 | 8.41 | 5/6/2026 | 0.24 | 9 | 31 | None | |
| 364 | SES | SES AI Corporation - Class A | Options Chain | 1.02 | 8.41 | 5/12/2026 | 0.86 | 10 | 19 | None | |
| 365 | AMTX | Aemetis Inc | Options Chain | 3.52 | 8.40 | 5/13/2026 | 1.48 | 7 | 20 | None | |
| 366 | ACH | Owens & Minor Inc | Options Chain | 3.74 | 8.40 | 0.00 | 3 | 11 | None | ||
| 367 | BMEA | Biomea Fusion Inc | Options Chain | 1.39 | 8.40 | 5/3/2026 | -0.26 | 12 | 25 | None | |
| 368 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.32 | 8.40 | 5/12/2026 | 0.74 | 9 | 30 | None | |
| 369 | OSG | AMBAC Financial Group Inc | Options Chain | 4.00 | 8.40 | 5/5/2026 | 0.88 | 11 | 39 | None | |
| 370 | RDW | Redwire Corporation | Options Chain | 9.19 | 8.39 | 5/10/2026 | 2.50 | 6 | 35 | None | |
| 371 | BLNK | Blink Charging Company | Options Chain | 0.74 | 8.38 | 5/10/2026 | 1.83 | 11 | 20 | None | |
| 372 | NMRK | Newmark Group Inc - Class A | Options Chain | 16.03 | 8.37 | 4/30/2026 | 1.83 | 13 | 45 | None | |
| 373 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.13 | 8.37 | 5/5/2026 | 2.45 | 6 | 35 | None | |
| 374 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 18.24 | 8.37 | 1.72 | None | 7 | 19 | None | |
| 375 | SHEN | Shenandoah Telecommunications Company | Options Chain | 16.29 | 8.36 | 4/30/2026 | 0.61 | None | 7 | 40 | None |
| 376 | KVUE | Options Chain | 17.43 | 8.35 | 0.00 | 3 | 18 | None | |||
| 377 | GAIN | Gladstone Investment Corporation | Options Chain | 16.88 | 8.35 | 5/11/2026 | 0.76 | 8 | 48 | None | |
| 378 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.50 | 8.34 | 5/20/2026 | 1.21 | 15 | 42 | None | |
| 379 | GAU | Galiano Gold Inc | Options Chain | 2.32 | 8.33 | 5/12/2026 | 1.62 | 10 | 30 | None | |
| 380 | MXL | MaxLinear Inc | Options Chain | 77.37 | 8.33 | 7/21/2026 | 1.70 | 5 | 45 | None | |
| 381 | SIGA | SIGA Technologies Inc | Options Chain | 4.65 | 8.33 | 5/13/2026 | 1.06 | 14 | 17 | None | |
| 382 | ORN | Orion Group Holdings Inc | Options Chain | 14.43 | 8.33 | 1.25 | None | 10 | 35 | None | |
| 383 | SLDB | Solid Biosciences Inc | Options Chain | 7.06 | 8.33 | 5/20/2026 | 2.58 | 9 | 38 | None | |
| 384 | YEXT | Yext Inc | Options Chain | 3.86 | 8.32 | 6/1/2026 | 1.19 | 13 | 29 | None | |
| 385 | RGTI | Options Chain | 17.50 | 8.31 | 0.00 | 3 | 18 | None | |||
| 386 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.68 | 8.31 | 5/13/2026 | 0.13 | 12 | 49 | None | |
| 387 | VG | Venture Global Inc - Class A | Options Chain | 12.77 | 8.31 | 5/11/2026 | 0.60 | 10 | 35 | None | |
| 388 | NVCR | NovoCure Ltd | Options Chain | 16.62 | 8.31 | 0.82 | 7 | 36 | None | ||
| 389 | PINS | Pinterest Inc - Class A | Options Chain | 20.29 | 8.31 | 5/3/2026 | 0.88 | 11 | 48 | None | |
| 390 | SBGI | Sinclair Inc - Class A | Options Chain | 15.55 | 8.31 | 1.02 | 11 | 44 | None | ||
| 391 | SBH | Sally Beauty Holdings Inc | Options Chain | 14.03 | 8.31 | 5/10/2026 | 1.12 | 11 | 40 | None | |
| 392 | SRTS | Sensus Healthcare Inc | Options Chain | 3.98 | 8.30 | 5/20/2026 | 1.28 | None | 11 | 20 | None |
| 393 | RGNX | Regenxbio Inc | Options Chain | 8.59 | 8.30 | 5/10/2026 | 1.13 | 11 | 30 | None | |
| 394 | PATH | UiPath Inc - Class A | Options Chain | 10.69 | 8.30 | 6/3/2026 | 1.02 | 14 | 35 | None | |
| 395 | BBD | Banco Bradesco S.A. | Options Chain | 3.84 | 8.29 | 5/5/2026 | 0.36 | 16 | 49 | None | |
| 396 | CGAU | Vitalist Inc | Options Chain | 17.30 | 8.29 | 5/11/2026 | 1.52 | 16 | 55 | None | |
| 397 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.43 | 8.29 | 5/3/2026 | 1.01 | 9 | 27 | None | |
| 398 | GEL | Genesis Energy L.P. | Options Chain | 17.07 | 8.28 | 5/13/2026 | 0.74 | 7 | 41 | None | |
| 399 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.89 | 8.28 | 5/12/2026 | 0.68 | 6 | 19 | None | |
| 400 | SOHU | Sohu.com Ltd | Options Chain | 15.40 | 8.28 | 5/17/2026 | 0.53 | 19 | 9 | None | |
| 401 | WT | Options Chain | 16.62 | 8.28 | 0.00 | 3 | 18 | None | |||
| 402 | SHC | Sotera Health Company | Options Chain | 15.50 | 8.27 | 5/4/2026 | 1.88 | 11 | 49 | None | |
| 403 | SAFE | Safehold Inc | Options Chain | 14.74 | 8.27 | 5/11/2026 | 1.85 | None | 12 | 61 | None |
| 404 | FVRR | Fiverr International Ltd | Options Chain | 11.90 | 8.26 | 5/6/2026 | 1.35 | 13 | 36 | None | |
| 405 | MYGN | Myriad Genetics Inc | Options Chain | 4.74 | 8.26 | 5/4/2026 | 1.64 | 11 | 28 | None | |
| 406 | VFC | VF Corp | Options Chain | 18.93 | 8.26 | 5/19/2026 | 0.97 | 13 | 48 | None | |
| 407 | DSP | Viant Technology Inc - Class A | Options Chain | 10.98 | 8.26 | 5/4/2026 | 0.94 | None | 20 | 43 |
Growth Stock List |
| 408 | TALO | Talos Energy Inc | Options Chain | 15.36 | 8.25 | 5/4/2026 | 0.35 | 5 | 37 | None | |
| 409 | CSTE | Caesarstone Ltd | Options Chain | 1.35 | 8.24 | 5/5/2026 | 0.06 | 13 | 24 | None | |
| 410 | MSTR | Microstrategy Inc - Class A | Options Chain | 176.79 | 8.24 | 5/4/2026 | 3.56 | 4 | 55 | None | |
| 411 | PLG | Platinum Group Metals Ltd | Options Chain | 1.77 | 8.24 | 1.97 | 12 | 24 | None | ||
| 412 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.12 | 8.24 | 5/11/2026 | 1.70 | 7 | 23 | None | |
| 413 | JBLU | Jetblue Airways Corp | Options Chain | 4.92 | 8.24 | 1.75 | 10 | 31 | None | ||
| 414 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.12 | 8.24 | 5/6/2026 | 0.91 | None | 9 | 31 | None |
| 415 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 22.64 | 8.24 | 5/6/2026 | 1.16 | 4 | 40 | None | |
| 416 | SIBN | SI-BONE Inc | Options Chain | 13.57 | 8.23 | 5/10/2026 | 0.77 | 11 | 31 | None | |
| 417 | NVTS | Navitas Semiconductor Corp | Options Chain | 17.45 | 8.23 | 5/4/2026 | 3.14 | 6 | 36 | None | |
| 418 | KEP | Korea Electric Power | Options Chain | 15.36 | 8.23 | 6/15/2026 | 0.99 | 13 | 43 | None | |
| 419 | APPS | Digital Turbine Inc | Options Chain | 3.68 | 8.22 | 6/14/2026 | 2.34 | 7 | 25 | None | |
| 420 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.39 | 8.21 | 5/13/2026 | 0.37 | 9 | 31 | None | |
| 421 | MNY | Options Chain | 1.34 | 8.21 | 0.00 | 3 | 4 | None |