Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ABCL | AbCellera Biologics Inc | Options Chain | 3.42 | 10.00 | 2/23/2026 | 0.73 | 10 | 32 | None | |
| 2 | ETHM | Dynamix Corporation | Options Chain | 10.29 | 9.99 | 0.00 | 3 | 11 | None | ||
| 3 | CCRN | Cross Country Healthcares Inc | Options Chain | 8.10 | 9.99 | 0.42 | 10 | 31 | None | ||
| 4 | SKLZ | Skillz Inc - Class A | Options Chain | 4.41 | 9.99 | 2.94 | 14 | 30 | None | ||
| 5 | GAIN | Gladstone Investment Corporation | Options Chain | 13.97 | 9.98 | 2/10/2026 | 0.82 | None | 9 | 51 | None |
| 6 | OCUL | Ocular Therapeutix Inc | Options Chain | 12.14 | 9.98 | 3/8/2026 | 0.96 | 7 | 39 | None | |
| 7 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 15.62 | 9.98 | 3/15/2026 | 1.82 | 12 | 41 | None | |
| 8 | XNCR | Xencor Inc | Options Chain | 15.03 | 9.98 | 3/3/2026 | 0.96 | 8 | 33 | None | |
| 9 | BARK | BARK Inc - Class A | Options Chain | 0.60 | 9.98 | 2/3/2026 | 1.89 | 10 | 16 | None | |
| 10 | AMCR | Amcor Plc | Options Chain | 8.34 | 9.98 | 2/2/2026 | 0.68 | 8 | 50 | None | |
| 11 | FVCB | FVCBankcorp Inc | Options Chain | 13.91 | 9.98 | 1/21/2026 | 0.42 | None | 15 | 27 | None |
| 12 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.06 | 9.98 | 0.00 | 3 | 13 | None | ||
| 13 | META | Meta Platforms Inc - Class A | Options Chain | 660.09 | 9.98 | 2/3/2026 | 1.27 | 13 | 71 | None | |
| 14 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 16.15 | 9.97 | -0.14 | 7 | 39 | None | ||
| 15 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.11 | 9.97 | 0.00 | 3 | 12 | None | ||
| 16 | NOMD | Nomad Foods Ltd | Options Chain | 12.53 | 9.97 | 2/18/2026 | 0.71 | 13 | 58 | None | |
| 17 | ISSC | Innovative Solutions And Support Inc | Options Chain | 18.94 | 9.97 | 2/11/2026 | 0.75 | 13 | 45 | None | |
| 18 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.39 | 9.96 | 3/3/2026 | 2.25 | 12 | 21 | None | |
| 19 | ESCA | Escalade Inc | Options Chain | 13.49 | 9.96 | 0.74 | None | 18 | 36 | None | |
| 20 | MLKN | MillerKnoll Inc | Options Chain | 18.28 | 9.96 | 1.31 | 9 | 42 | None | ||
| 21 | FSTR | L.B. Foster Co. - Class A | Options Chain | 26.95 | 9.95 | 3/2/2026 | 1.00 | None | 12 | 32 | None |
| 22 | RMTI | Rockwell Medical Inc | Options Chain | 0.83 | 9.95 | 3/25/2026 | 1.62 | 14 | 19 | None | |
| 23 | LXFR | Luxfer Holdings PLC | Options Chain | 13.53 | 9.95 | 3/2/2026 | 1.01 | None | 13 | 29 | None |
| 24 | EMBC | Embecta Corp | Options Chain | 11.88 | 9.95 | 2/4/2026 | 1.06 | 18 | 34 | None | |
| 25 | FUBO | fuboTV Inc | Options Chain | 2.52 | 9.95 | 2/26/2026 | 1.92 | 10 | 28 | None | |
| 26 | ANIK | Anika Therapeutics Inc | Options Chain | 9.61 | 9.95 | 3/9/2026 | 0.51 | None | 13 | 33 | None |
| 27 | RZLV | Rezolve AI Ltd | Options Chain | 2.57 | 9.94 | 0.00 | 3 | 15 | None | ||
| 28 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.71 | 9.93 | 1.92 | 5 | 23 | None | ||
| 29 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.59 | 9.93 | 0.95 | 12 | 21 | None | ||
| 30 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.30 | 9.93 | 1.98 | 7 | 36 | None | ||
| 31 | CURV | Torrid Holdings Inc | Options Chain | 0.98 | 9.93 | 3/18/2026 | 1.47 | 9 | 14 | None | |
| 32 | SG | Sweetgreen Inc - Class A | Options Chain | 6.76 | 9.93 | 2/25/2026 | 1.94 | 9 | 25 | None | |
| 33 | FCEL | Fuelcell Energy Inc | Options Chain | 7.31 | 9.92 | 1.17 | 12 | 37 | None | ||
| 34 | JAMF | Jamf Holding Corp | Options Chain | 13.00 | 9.92 | 3/2/2026 | 0.46 | 8 | 32 | None | |
| 35 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 13.53 | 9.92 | 0.00 | 3 | 17 | None | ||
| 36 | NAVN | Navan Inc - Class A | Options Chain | 17.08 | 9.92 | 0.00 | 3 | 18 | None | ||
| 37 | WBTN | Webtoon Entertainment Inc | Options Chain | 13.18 | 9.92 | 2/23/2026 | 0.00 | 11 | 22 | None | |
| 38 | COGT | Cogent Biosciences Inc | Options Chain | 35.52 | 9.92 | 0.51 | 6 | 43 | None | ||
| 39 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 12.76 | 9.91 | 3/3/2026 | 0.19 | None | 13 | 41 | None |
| 40 | RILY | B. Riley Financial Inc | Options Chain | 4.67 | 9.91 | 2/24/2026 | 1.26 | 11 | 20 | None | |
| 41 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.99 | 9.90 | 2/18/2026 | 0.89 | 11 | 32 | None | |
| 42 | XBIT | XBiotech Inc | Options Chain | 2.34 | 9.90 | 2/24/2026 | 0.77 | None | 13 | 26 | None |
| 43 | ADSE | Ads-Tec Energy Plc | Options Chain | 12.68 | 9.90 | 0.35 | None | 5 | 11 | None | |
| 44 | OPK | Opko Health Inc | Options Chain | 1.26 | 9.89 | 2/18/2026 | 1.34 | 13 | 33 | None | |
| 45 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 12.60 | 9.89 | 3/3/2026 | 1.37 | 7 | 39 | None | |
| 46 | NOK | Nokia Corp | Options Chain | 6.51 | 9.89 | 1/28/2026 | 0.47 | 17 | 48 | None | |
| 47 | DXLG | Destination XL Group Inc | Options Chain | 0.92 | 9.89 | 3/18/2026 | 0.93 | 12 | 22 | None | |
| 48 | MD | Pediatrix Medical Group Inc | Options Chain | 21.82 | 9.88 | 2/18/2026 | 0.77 | 9 | 34 | None | |
| 49 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.68 | 9.88 | 2/24/2026 | 1.07 | 9 | 40 | None | |
| 50 | AI | C3.ai Inc - Class A | Options Chain | 13.48 | 9.87 | 2/24/2026 | 1.96 | 7 | 33 | None | |
| 51 | NWG | Options Chain | 17.50 | 9.87 | 0.00 | 3 | 17 | None | |||
| 52 | PTRN | Pattern Group Inc - Class A | Options Chain | 11.54 | 9.86 | 0.00 | 3 | 13 | None | ||
| 53 | GIFI | Gulf Island Fabrication Inc | Options Chain | 11.95 | 9.84 | 3/10/2026 | 0.44 | None | 17 | 36 | None |
| 54 | CLW | Clearwater Paper Corp | Options Chain | 17.40 | 9.84 | 2/11/2026 | 0.22 | 10 | 43 | None | |
| 55 | REFR | Research Frontiers Inc | Options Chain | 1.31 | 9.84 | 0.27 | 9 | 10 | None | ||
| 56 | DSGN | Design Therapeutics Inc | Options Chain | 9.38 | 9.84 | 3/16/2026 | 1.64 | 9 | 27 | None | |
| 57 | BBD | Banco Bradesco S.A. | Options Chain | 3.33 | 9.84 | 2/5/2026 | 0.24 | 15 | 60 | None | |
| 58 | SLDE | Slide Insurance Holdings Inc | Options Chain | 19.48 | 9.84 | 0.00 | 3 | 17 | None | ||
| 59 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.65 | 9.83 | 2/16/2026 | 0.88 | 12 | 37 | None | |
| 60 | RUM | Rumble Inc - Class A | Options Chain | 6.32 | 9.83 | 0.69 | 8 | 25 | None | ||
| 61 | AEO | American Eagle Outfitters Inc | Options Chain | 26.37 | 9.83 | 3/3/2026 | 1.42 | 16 | 52 | None | |
| 62 | BB | BlackBerry Ltd | Options Chain | 3.79 | 9.83 | 0.94 | 11 | 28 | None | ||
| 63 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.89 | 9.83 | 3/2/2026 | 1.55 | 12 | 24 | None | |
| 64 | UAMY | United States Antimony Corp | Options Chain | 5.18 | 9.83 | 0.01 | 9 | 32 | None | ||
| 65 | OPEN | Opendoor Technologies Inc | Options Chain | 5.83 | 9.82 | 2/25/2026 | 3.59 | 6 | 25 | None | |
| 66 | DFDV | DeFi Development Corp | Options Chain | 5.05 | 9.82 | 0.00 | 3 | 15 | None | ||
| 67 | POET | POET Technologies Inc | Options Chain | 6.52 | 9.82 | 3/25/2026 | 0.48 | 8 | 22 | None | |
| 68 | SMSI | Smith Micro Software Inc | Options Chain | 0.54 | 9.81 | 0.62 | 12 | 26 | None | ||
| 69 | TASK | TaskUs Inc Class A | Options Chain | 11.79 | 9.81 | 3/1/2026 | 2.13 | 15 | 38 | None | |
| 70 | OLN | Olin Corp | Options Chain | 20.83 | 9.81 | 1/28/2026 | 1.65 | 7 | 45 | None | |
| 71 | SGU | Star Group L.P. | Options Chain | 11.84 | 9.80 | 0.33 | None | 16 | 42 | None | |
| 72 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 11.65 | 9.80 | 3/18/2026 | 0.80 | 10 | 37 | None | |
| 73 | NPWR | Options Chain | 2.28 | 9.80 | 0.00 | 3 | 14 | None | |||
| 74 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 22.78 | 9.79 | 2/11/2026 | 0.16 | 9 | 38 | None | |
| 75 | YEXT | Yext Inc | Options Chain | 8.13 | 9.79 | 3/3/2026 | 0.91 | 10 | 18 | None | |
| 76 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.49 | 9.79 | 3/3/2026 | 1.08 | 14 | 32 | None | |
| 77 | BRR | ACR GROUP INC | Options Chain | 3.53 | 9.79 | 0.00 | 3 | 14 | None | ||
| 78 | BTBT | Bit Digital Inc | Options Chain | 1.89 | 9.77 | 4.30 | 17 | 52 | None | ||
| 79 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.13 | 9.76 | 3/4/2026 | 0.53 | 10 | 23 | None | |
| 80 | ELME | Options Chain | 17.40 | 9.75 | 0.00 | 3 | 17 | None | |||
| 81 | WLAC | Willow Lane Acquisition Corp | Options Chain | 12.64 | 9.74 | 0.00 | 3 | 10 | None | ||
| 82 | ONEW | Onewater Marine Inc - Class A | Options Chain | 10.82 | 9.74 | 1/28/2026 | 1.63 | None | 7 | 37 | None |
| 83 | SKM | SK Telecom Co Ltd | Options Chain | 20.53 | 9.73 | 2/10/2026 | 0.29 | 14 | 55 | None | |
| 84 | FOR | Forestar Group Inc New | Options Chain | 24.63 | 9.73 | 1/19/2026 | 1.41 | None | 14 | 62 | None |
| 85 | EQ | Equillium Inc | Options Chain | 1.55 | 9.73 | 3/25/2026 | 1.92 | 11 | 13 | None | |
| 86 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.09 | 9.72 | 3/3/2026 | 0.94 | 8 | 28 | None | |
| 87 | RXST | RxSight Inc | Options Chain | 10.42 | 9.71 | 3/9/2026 | 1.13 | 13 | 25 |
Small Cap Stock List |
|
| 88 | GENC | Gencor Industries Inc | Options Chain | 12.96 | 9.71 | 2/8/2026 | 0.50 | None | 15 | 32 | None |
| 89 | LAES | SEALSQ Corp | Options Chain | 3.78 | 9.71 | 3/18/2026 | -12.61 | 8 | 18 | None | |
| 90 | AURA | Aura Biosciences Inc | Options Chain | 5.45 | 9.70 | 3/30/2026 | 0.44 | None | 11 | 26 | None |
| 91 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.18 | 9.70 | 3/11/2026 | 0.82 | 11 | 31 | None | |
| 92 | NA | Nano Labs Ltd | Options Chain | 3.15 | 9.70 | 3/12/2026 | 0.00 | 11 | 17 | None | |
| 93 | ALHC | Alignment Healthcare Inc | Options Chain | 19.75 | 9.69 | 2/25/2026 | 1.16 | 7 | 40 | None | |
| 94 | NFBK | Northfield Bancorp Inc | Options Chain | 11.43 | 9.69 | 1/27/2026 | 0.85 | None | 10 | 43 | None |
| 95 | JMSB | Options Chain | 19.99 | 9.69 | 0.00 | None | 3 | 9 | None | ||
| 96 | EOLS | Evolus Inc | Options Chain | 6.65 | 9.69 | 0.87 | 8 | 33 | None | ||
| 97 | EBC | Eastern Bankshares Inc | Options Chain | 18.43 | 9.68 | 1/21/2026 | 0.83 | 11 | 61 | None | |
| 98 | VBNK | VILLAGE BANCORP INC | Options Chain | 14.98 | 9.68 | 3/3/2026 | 1.09 | None | 12 | 36 | None |
| 99 | CVRX | CVRx Inc | Options Chain | 7.10 | 9.68 | 2/2/2026 | 1.25 | None | 9 | 25 | None |
| 100 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 14.42 | 9.68 | 2.37 | None | 8 | 23 | None | |
| 101 | VRE | Veris Residential Inc | Options Chain | 15.09 | 9.68 | 2/18/2026 | 1.23 | 13 | 44 | None | |
| 102 | BBAI | BigBear.ai Holdings Inc | Options Chain | 5.40 | 9.67 | 3/17/2026 | 3.20 | 5 | 17 | None | |
| 103 | CLBT | Cellebrite DI Ltd | Options Chain | 18.03 | 9.66 | 2/11/2026 | 1.29 | 8 | 41 | None | |
| 104 | BTG | B2gold Corp | Options Chain | 4.51 | 9.66 | 2/17/2026 | 0.96 | 11 | 52 | None | |
| 105 | MVST | Microvast Holdings Inc | Options Chain | 2.80 | 9.65 | 3.40 | 5 | 23 | None | ||
| 106 | NOAH | Noah Holdings Ltd | Options Chain | 10.04 | 9.65 | 0.83 | None | 17 | 55 | None | |
| 107 | NVTS | Navitas Semiconductor Corp | Options Chain | 7.14 | 9.65 | 3/3/2026 | 3.13 | 10 | 28 | None | |
| 108 | SAVA | Cassava Sciences Inc | Options Chain | 1.98 | 9.65 | 3/2/2026 | -1.09 | 13 | 32 | None | |
| 109 | MBX | MBX Biosciences Inc | Options Chain | 31.54 | 9.64 | 0.00 | 3 | 15 | None | ||
| 110 | EC | Ecopetrol SA | Options Chain | 10.02 | 9.64 | 3/2/2026 | 0.17 | 14 | 61 | None | |
| 111 | WDS | Woodside Energy Group Ltd | Options Chain | 15.59 | 9.64 | 2/22/2026 | -0.10 | 11 | 53 | None | |
| 112 | CSBR | Champions Oncology Inc | Options Chain | 6.91 | 9.64 | 3/16/2026 | 0.35 | None | 16 | 17 | None |
| 113 | ENVX | Enovix Corporation | Options Chain | 7.44 | 9.63 | 2/17/2026 | 2.12 | 6 | 29 | None | |
| 114 | BTM | Bitcoin Depot Inc | Options Chain | 1.29 | 9.63 | 0.85 | 14 | 30 | None | ||
| 115 | ASPI | ASP Isotopes Inc | Options Chain | 5.35 | 9.63 | 2/17/2026 | 3.43 | 6 | 19 | None | |
| 116 | ARX | Accelerant Holdings - Class A | Options Chain | 16.35 | 9.62 | 2/10/2026 | 0.00 | 11 | 28 | None | |
| 117 | BITF | Bitfarms Ltd | Options Chain | 2.35 | 9.61 | 3/24/2026 | 4.67 | 9 | 28 | None | |
| 118 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.31 | 9.61 | 2/9/2026 | 0.45 | None | 10 | 29 | None |
| 119 | TRX | TRX Gold Corp | Options Chain | 0.92 | 9.61 | 1/12/2026 | 0.62 | 12 | 31 | None | |
| 120 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.10 | 9.61 | 2.99 | 8 | 22 | None | ||
| 121 | FSP | Franklin Street Properties Corp | Options Chain | 0.95 | 9.60 | 2/9/2026 | 0.93 | 11 | 32 | None | |
| 122 | MPAA | Motorcar Parts of America Inc | Options Chain | 12.34 | 9.59 | 2/8/2026 | 1.26 | None | 11 | 34 | None |
| 123 | TNDM | Tandem Diabetes Care Inc | Options Chain | 22.51 | 9.59 | 2/24/2026 | 1.69 | 7 | 37 | None | |
| 124 | ADEA | Options Chain | 17.25 | 9.58 | 0.00 | 3 | 14 | None | |||
| 125 | CMPO | CompoSecure Inc - Class A | Options Chain | 19.23 | 9.58 | 1.00 | 3 | 35 | None | ||
| 126 | KSS | Kohl`s Corp | Options Chain | 20.41 | 9.58 | 3/2/2026 | 1.48 | 13 | 62 | None | |
| 127 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.38 | 9.58 | 1.96 | 13 | 40 | None | ||
| 128 | ALT | Altimmune Inc | Options Chain | 3.61 | 9.58 | 3/25/2026 | -0.04 | 9 | 29 | None | |
| 129 | NIO | NIO Inc | Options Chain | 5.10 | 9.57 | 3/18/2026 | 1.04 | 7 | -7 | None | |
| 130 | CEPU | Central Puerto | Options Chain | 17.50 | 9.57 | 0.00 | None | 19 | 43 | None | |
| 131 | SIBN | SI-BONE Inc | Options Chain | 19.70 | 9.57 | 3/1/2026 | 0.76 | 9 | 30 | None | |
| 132 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 2.45 | 9.54 | 0.65 | None | 23 | 2 |
Growth Stock List |
|
| 133 | CCCC | C4 Therapeutics Inc | Options Chain | 1.91 | 9.53 | 2.89 | 12 | 36 | None | ||
| 134 | SHCO | Options Chain | 8.96 | 9.53 | 0.00 | 3 | 11 | None | |||
| 135 | GORO | Gold Resource Corp | Options Chain | 0.83 | 9.53 | 3/10/2026 | 0.85 | 10 | 16 | None | |
| 136 | QNST | QuinStreet Inc | Options Chain | 14.37 | 9.53 | 2/4/2026 | 0.74 | 15 | 28 | None | |
| 137 | DNUT | Krispy Kreme Inc | Options Chain | 4.02 | 9.52 | 2/17/2026 | 1.32 | 8 | 32 | None | |
| 138 | DNLI | Denali Therapeutics Inc | Options Chain | 16.51 | 9.51 | 3/1/2026 | 1.11 | 6 | 36 | None | |
| 139 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.69 | 9.51 | 2/25/2026 | 1.40 | 7 | 28 | None | |
| 140 | SOGP | Sound Group Inc | Options Chain | 11.62 | 9.51 | 0.00 | 4 | 10 | None | ||
| 141 | SOC | Flame Acquisition Corp | Options Chain | 9.02 | 9.51 | 0.00 | 3 | 16 | None | ||
| 142 | QFIN | 360 DigiTech Inc | Options Chain | 19.27 | 9.50 | 3/16/2026 | 0.46 | 18 | 68 | None | |
| 143 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 20.80 | 9.50 | 1.28 | 9 | 45 | None | ||
| 144 | RIG | Transocean Ltd | Options Chain | 4.13 | 9.50 | 2/15/2026 | 1.40 | 6 | 48 | None | |
| 145 | PLAB | Photronics Inc | Options Chain | 32.00 | 9.50 | 2/24/2026 | 1.54 | 15 | 43 | None | |
| 146 | MYE | Myers Industries Inc | Options Chain | 18.72 | 9.50 | 3/4/2026 | 1.15 | None | 11 | 43 | None |
| 147 | HYFT | MindWalk Holdings Corp | Options Chain | 1.82 | 9.49 | 0.00 | 3 | 9 | None | ||
| 148 | MPW | Medical Properties Trust Inc | Options Chain | 5.00 | 9.49 | 2/18/2026 | 1.48 | 7 | 53 | None | |
| 149 | AGNC | AGNC Investment Corp | Options Chain | 10.72 | 9.49 | 1/25/2026 | 1.35 | 15 | 61 | None | |
| 150 | CMPX | Compass Therapeutics Inc | Options Chain | 5.37 | 9.48 | 2/26/2026 | 1.25 | 7 | 36 | None | |
| 151 | SNCR | Synchronoss Technologies Inc | Options Chain | 8.56 | 9.48 | 1.60 | None | 9 | 24 | None | |
| 152 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.85 | 9.46 | 3/3/2026 | 1.40 | 9 | 17 | None | |
| 153 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.58 | 9.46 | 2/9/2026 | 4.22 | 11 | 36 | None | |
| 154 | SHC | Sotera Health Company | Options Chain | 17.64 | 9.45 | 3/2/2026 | 1.82 | 10 | 41 | None | |
| 155 | JANX | Janux Therapeutics Inc | Options Chain | 13.80 | 9.45 | 3/5/2026 | 2.81 | 8 | 45 | None | |
| 156 | MEC | Mayville Engineering Company Inc | Options Chain | 19.35 | 9.43 | 3/2/2026 | 1.12 | None | 10 | 34 | None |
| 157 | MNMD | Mind Medicine Inc | Options Chain | 13.39 | 9.43 | 3/4/2026 | 2.80 | 8 | 26 | None | |
| 158 | JBLU | Jetblue Airways Corp | Options Chain | 4.55 | 9.42 | 1/26/2026 | 1.76 | 9 | 31 | None | |
| 159 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.20 | 9.42 | 3/22/2026 | 1.11 | 12 | 36 | None | |
| 160 | TIGR | UP Fintech Holding Ltd | Options Chain | 9.56 | 9.42 | 3/17/2026 | 0.36 | 20 | 53 |
Growth Stock List |
|
| 161 | PSEC | Prospect Capital Corp | Options Chain | 2.59 | 9.42 | 2/8/2026 | 0.84 | 7 | 44 | None | |
| 162 | OM | Outset Medical Inc | Options Chain | 3.62 | 9.41 | 2/17/2026 | 2.02 | 10 | 36 | None | |
| 163 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.81 | 9.41 | 2/25/2026 | 0.66 | 9 | 32 | None | |
| 164 | CGEM | Cullinan Oncology Inc | Options Chain | 10.35 | 9.41 | 3/4/2026 | -0.10 | 9 | 32 | None | |
| 165 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.14 | 9.41 | 12/31/2025 | 1.08 | 7 | 35 | None | |
| 166 | CLSK | Cleanspark Inc | Options Chain | 10.12 | 9.41 | 2/4/2026 | 3.80 | 12 | 40 | None | |
| 167 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 16.54 | 9.40 | 2/5/2026 | 0.30 | None | 15 | 55 | None |
| 168 | DCGO | DocGo Inc | Options Chain | 0.88 | 9.40 | 3/15/2026 | 0.93 | 16 | 29 | None | |
| 169 | TIMB | TIM SA | Options Chain | 19.45 | 9.40 | 2/9/2026 | 0.23 | None | 16 | 39 | None |
| 170 | WVE | Wave Life Sciences Ltd | Options Chain | 17.15 | 9.40 | -1.72 | 7 | 37 | None | ||
| 171 | BNL | Broadstone Net Lease Inc | Options Chain | 17.37 | 9.39 | 2/17/2026 | 1.05 | 7 | 53 | None | |
| 172 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 13.18 | 9.39 | 2/25/2026 | 1.21 | 10 | 37 | None | |
| 173 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.16 | 9.39 | 3/4/2026 | 3.04 | None | 12 | 25 |
Small Cap Stock List |
| 174 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.67 | 9.38 | 3/4/2026 | 1.78 | 11 | 17 | None | |
| 175 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 7.31 | 9.38 | 3/10/2026 | 0.94 | 8 | 35 |
Small Cap Stock List |
|
| 176 | UE | Urban Edge Properties | Options Chain | 19.37 | 9.37 | 2/10/2026 | 1.05 | 7 | 49 | None | |
| 177 | ANVS | Annovis Bio Inc | Options Chain | 3.46 | 9.37 | 3/22/2026 | 1.61 | 12 | 22 | None | |
| 178 | SABR | Sabre Corp | Options Chain | 1.36 | 9.36 | 2/18/2026 | 1.08 | 9 | 27 | None | |
| 179 | MDXG | Mimedx Group Inc | Options Chain | 6.77 | 9.35 | 1.64 | 16 | 42 | None | ||
| 180 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 8.81 | 9.35 | 1.44 | None | 6 | 26 | None | |
| 181 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 15.60 | 9.34 | 0.00 | 3 | 17 | None | ||
| 182 | BHC | Bausch Health Companies Inc | Options Chain | 6.95 | 9.34 | 2/17/2026 | 0.40 | 14 | 39 | None | |
| 183 | OVID | Ovid Therapeutics Inc | Options Chain | 1.63 | 9.34 | 3/15/2026 | 0.05 | 12 | 21 | None | |
| 184 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.37 | 9.33 | 3/8/2026 | 2.23 | 12 | 24 | None | |
| 185 | NFLX | Netflix Inc | Options Chain | 93.76 | 9.32 | 1/19/2026 | 1.71 | 6 | 56 | None | |
| 186 | ATYR | Atyr Pharma Inc | Options Chain | 0.78 | 9.32 | 0.00 | 3 | 13 | None | ||
| 187 | STEM | Stem Inc - Class A | Options Chain | 15.05 | 9.32 | 1.44 | 9 | 22 | None | ||
| 188 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 12.59 | 9.32 | 3/18/2026 | 0.36 | None | 8 | 26 | None |
| 189 | AMRN | Amarin Corp | Options Chain | 13.96 | 9.31 | 0.72 | 11 | 34 | None | ||
| 190 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.36 | 9.30 | 3.40 | 7 | 23 | None | ||
| 191 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.31 | 9.29 | 3/12/2026 | 2.52 | 10 | 20 | None | |
| 192 | VOD | Vodafone Group plc | Options Chain | 13.23 | 9.29 | 2/4/2026 | 0.26 | 9 | 40 | None | |
| 193 | TBPH | Theravance Biopharma Inc | Options Chain | 18.71 | 9.28 | 3/1/2026 | 0.14 | 14 | 38 | None | |
| 194 | FLY | Firefly Aerospace Inc | Options Chain | 22.37 | 9.28 | 0.00 | 3 | 19 | None | ||
| 195 | AUR | Aurora Innovation Inc - Class A | Options Chain | 3.84 | 9.28 | 2/10/2026 | 2.47 | 8 | 28 | None | |
| 196 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.22 | 9.28 | 3/2/2026 | 1.30 | 11 | 35 | None | |
| 197 | DGNX | Diginex Ltd | Options Chain | 4.17 | 9.27 | 0.00 | 3 | 11 | None | ||
| 198 | BLCO | Options Chain | 17.08 | 9.26 | 0.00 | None | 3 | 13 | None | ||
| 199 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.89 | 9.26 | 1.03 | 8 | 21 | None | ||
| 200 | FNB | F.N.B. Corp | Options Chain | 17.10 | 9.25 | 1/27/2026 | 0.94 | 14 | 72 | None | |
| 201 | GDOT | Green Dot Corp - Class A | Options Chain | 12.81 | 9.25 | 2/18/2026 | 0.84 | 13 | 37 | None | |
| 202 | MGIC | Magic Software Enterprises Ltd | Options Chain | 25.75 | 9.24 | 0.73 | None | 14 | 44 | None | |
| 203 | DYAI | Dyadic International Inc DE | Options Chain | 0.94 | 9.24 | 3/30/2026 | 1.22 | 10 | 12 | None | |
| 204 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 19.33 | 9.24 | 2/3/2026 | 0.16 | 17 | 65 | None | |
| 205 | CTLP | Cantaloupe Inc | Options Chain | 10.62 | 9.24 | 2/4/2026 | 1.14 | 17 | 39 | None | |
| 206 | HTT | Qudian Inc | Options Chain | 3.55 | 9.23 | 0.00 | 3 | 10 | None | ||
| 207 | GAU | Galiano Gold Inc | Options Chain | 2.53 | 9.22 | 2/12/2026 | 1.20 | 11 | 36 | None | |
| 208 | ABR | Arbor Realty Trust Inc | Options Chain | 7.76 | 9.21 | 1.34 | 12 | 51 | None | ||
| 209 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.04 | 9.21 | 5.68 | 15 | 31 |
Small Cap Stock List |
||
| 210 | AVTR | Avantor Inc | Options Chain | 11.46 | 9.19 | 2/5/2026 | 0.93 | 6 | 36 | None | |
| 211 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.78 | 9.18 | 2/12/2026 | 1.51 | 11 | 30 | None | |
| 212 | RELL | Richardson Electronics Ltd | Options Chain | 10.95 | 9.18 | 1/5/2026 | 1.01 | None | 17 | 25 | None |
| 213 | VIV | Telefonica Brasil S.A. | Options Chain | 11.86 | 9.17 | 0.30 | 17 | 53 | None | ||
| 214 | OCGN | Ocugen Inc | Options Chain | 1.35 | 9.17 | 3/26/2026 | 4.54 | 7 | 24 | None | |
| 215 | AFYA | Afya Ltd - Class A | Options Chain | 15.06 | 9.16 | 3/26/2026 | 0.52 | None | 19 | 44 | None |
| 216 | GPRK | Geopark Ltd | Options Chain | 7.41 | 9.16 | 3/10/2026 | 0.54 | 12 | 47 | None | |
| 217 | COMP | Compass Inc - Class A | Options Chain | 10.57 | 9.16 | 2/16/2026 | 2.54 | 11 | 37 | None | |
| 218 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 9.92 | 9.14 | 0.00 | 3 | 15 | None | ||
| 219 | XXI | Twenty One Capital Inc Class A | Options Chain | 8.76 | 9.14 | 0.00 | 3 | 15 | None | ||
| 220 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.80 | 9.13 | 2/24/2026 | 0.90 | 6 | 35 | None | |
| 221 | PBI | Pitney Bowes Inc | Options Chain | 10.65 | 9.13 | 2/9/2026 | 1.31 | 15 | 46 | None | |
| 222 | AIRO | AIRO Group Holdings Inc | Options Chain | 8.18 | 9.12 | 0.00 | 3 | 12 | None | ||
| 223 | INCR | INC Research Holdings Inc | Options Chain | 0.91 | 9.12 | 0.58 | 11 | 29 | None | ||
| 224 | EZPW | EZCorp Inc - Class A | Options Chain | 19.42 | 9.12 | 2/3/2026 | 0.52 | 16 | 48 | None | |
| 225 | FULT | Fulton Financial Corp | Options Chain | 19.33 | 9.11 | 1/19/2026 | 0.88 | 14 | 64 | None | |
| 226 | HUMA | Humacyte Inc | Options Chain | 0.96 | 9.10 | 3/25/2026 | 1.90 | 5 | 25 | None | |
| 227 | MNR | Mach Natural Resources LP | Options Chain | 11.04 | 9.10 | -0.31 | None | 13 | 38 | None | |
| 228 | STLA | Stellantis N.V | Options Chain | 10.89 | 9.10 | 2/24/2026 | 1.15 | 13 | 53 | None | |
| 229 | XGN | Exagen Inc | Options Chain | 6.01 | 9.10 | 3/22/2026 | 1.80 | 10 | 26 | None | |
| 230 | NGD | New Gold Inc | Options Chain | 8.71 | 9.09 | 2/17/2026 | 1.56 | 12 | 49 | None | |
| 231 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 19.43 | 9.08 | 3/3/2026 | 1.65 | 11 | 41 | None | |
| 232 | CCOI | Cogent Communications Holdings Inc | Options Chain | 21.56 | 9.08 | 2/25/2026 | 0.81 | 10 | 33 | None | |
| 233 | PRTS | CarParts.com Inc | Options Chain | 0.50 | 9.08 | 3/10/2026 | 0.83 | 11 | 26 | None | |
| 234 | NVGS | Navigator Holdings Ltd | Options Chain | 17.18 | 9.06 | 3/17/2026 | 0.51 | None | 17 | 56 | None |
| 235 | MLYS | Mineralys Therapeutics Inc | Options Chain | 36.29 | 9.06 | 2/10/2026 | 0.40 | 9 | 27 | None | |
| 236 | XRAY | DENTSPLY Sirona Inc | Options Chain | 11.40 | 9.06 | 2/25/2026 | 1.02 | 8 | 45 | None | |
| 237 | DX | Dynex Capital Inc | Options Chain | 14.01 | 9.06 | 1/25/2026 | 0.96 | 19 | 62 |
Growth Stock List |
|
| 238 | GNE | Genie Energy Ltd - Class B | Options Chain | 13.98 | 9.05 | 3/15/2026 | 0.07 | None | 14 | 34 | None |
| 239 | SLP | Simulations Plus Inc | Options Chain | 18.23 | 9.05 | 1/7/2026 | 1.17 | None | 9 | 28 | None |
| 240 | UNCY | Unicycive Therapeutics Inc | Options Chain | 5.59 | 9.04 | 1.83 | 11 | 28 | None | ||
| 241 | KE | Kimball Electronics Inc | Options Chain | 27.82 | 9.04 | 2/2/2026 | 1.15 | None | 13 | 38 | None |
| 242 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.14 | 9.04 | 2/11/2026 | 2.13 | 8 | 26 | None | |
| 243 | LXEO | Lexeo Therapeutics Inc | Options Chain | 9.93 | 9.04 | 0.00 | 4 | 15 | None | ||
| 244 | CGBD | Carlyle Secured Lending Inc | Options Chain | 12.71 | 9.03 | 3/2/2026 | 0.71 | 9 | 56 | None | |
| 245 | TTI | Tetra Technologies Inc | Options Chain | 9.37 | 9.02 | 3/1/2026 | 1.13 | 10 | 35 | None | |
| 246 | RAIL | FreightCar America Inc | Options Chain | 11.07 | 9.02 | 3/23/2026 | 1.67 | None | 12 | 38 | None |
| 247 | UONE | Urban One Inc - Class A | Options Chain | 1.03 | 9.02 | 0.25 | 10 | 20 | None | ||
| 248 | GPRE | Green Plains Inc | Options Chain | 9.80 | 9.02 | 2/5/2026 | 1.41 | 9 | 35 | None | |
| 249 | ATEN | A10 Networks Inc | Options Chain | 17.69 | 9.02 | 2/2/2026 | 1.27 | 14 | 47 | None | |
| 250 | CMCO | Columbus Mckinnon Corp | Options Chain | 17.25 | 9.01 | 2/8/2026 | 1.29 | None | 10 | 47 | None |
| 251 | LITS | Lite Strategy Inc | Options Chain | 1.32 | 9.01 | 0.00 | 3 | 13 | None | ||
| 252 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.64 | 9.00 | 2/25/2026 | 1.44 | 16 | 51 | None | |
| 253 | LION | Lionsgate Studios Corp | Options Chain | 9.13 | 9.00 | 0.00 | 3 | 16 | None | ||
| 254 | WTI | W & T Offshore Inc | Options Chain | 1.68 | 9.00 | 3/9/2026 | 0.33 | 7 | 24 | None | |
| 255 | PRMB | Primo Brands Corp - Class A | Options Chain | 16.35 | 9.00 | 0.00 | 3 | 18 | None | ||
| 256 | JAKK | Jakks Pacific Inc | Options Chain | 16.88 | 9.00 | 2/18/2026 | 1.47 | 16 | 52 | None | |
| 257 | ADNT | Adient plc | Options Chain | 19.17 | 8.98 | 1/26/2026 | 1.64 | 8 | 43 | None | |
| 258 | HOFT | Hooker Furnishings Corporation | Options Chain | 11.29 | 8.98 | 1.42 | None | 12 | 37 | None | |
| 259 | GRFS | Grifols SA | Options Chain | 9.35 | 8.98 | 2/23/2026 | 1.19 | 13 | 33 | None | |
| 260 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.52 | 8.98 | 2/18/2026 | 1.66 | 13 | 61 | None | |
| 261 | LVWR | Options Chain | 4.42 | 8.98 | 0.00 | 3 | 7 | None | |||
| 262 | MBI | MBIA Inc | Options Chain | 7.13 | 8.98 | 2/25/2026 | 1.57 | 8 | 23 | None | |
| 263 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 7.78 | 8.98 | 2/25/2026 | 0.87 | 5 | 43 | None | |
| 264 | HBM | Hudbay Minerals Inc | Options Chain | 19.85 | 8.97 | 2/17/2026 | 2.07 | 11 | 46 | None | |
| 265 | RLAY | Relay Therapeutics Inc | Options Chain | 8.46 | 8.96 | 2/18/2026 | 1.51 | 9 | 35 | None | |
| 266 | HLF | Herbalife Ltd | Options Chain | 12.89 | 8.95 | 2/17/2026 | 0.83 | 14 | 40 | None | |
| 267 | CC | Chemours Company | Options Chain | 11.79 | 8.94 | 2/16/2026 | 1.59 | 10 | 39 | None | |
| 268 | GNW | Genworth Financial Inc - Class A | Options Chain | 9.03 | 8.94 | 2/16/2026 | 1.02 | 16 | 50 | None | |
| 269 | PSFE | Paysafe Ltd - Class A | Options Chain | 8.09 | 8.93 | 3/4/2026 | 1.85 | 10 | 37 | None | |
| 270 | CFLT | Confluent Inc Class A | Options Chain | 30.24 | 8.93 | 2/9/2026 | 0.99 | 4 | 41 | None | |
| 271 | KURA | Kura Oncology Inc | Options Chain | 10.39 | 8.92 | 3/2/2026 | 0.21 | 10 | 32 | None | |
| 272 | SLQT | SelectQuote Inc | Options Chain | 1.41 | 8.92 | 2/8/2026 | 1.19 | 10 | 26 | None | |
| 273 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.04 | 8.91 | 1/21/2026 | 0.34 | 18 | 44 | None | |
| 274 | REPL | Replimune Group Inc | Options Chain | 9.72 | 8.90 | 2/10/2026 | 0.67 | 10 | 32 | None | |
| 275 | CIO | City Office REIT Inc | Options Chain | 6.99 | 8.90 | 12/31/2025 | 1.61 | 6 | 43 | None | |
| 276 | PPBT | Purple Biotech Ltd | Options Chain | 0.66 | 8.90 | 3/2/2026 | -0.74 | 10 | 15 | None | |
| 277 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 8.50 | 8.89 | 3/2/2026 | 1.70 | 11 | 40 | None | |
| 278 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.64 | 8.89 | 2/16/2026 | 1.57 | 16 | 64 | None | |
| 279 | ETHZ | 180 Life Sciences Corp | Options Chain | 4.90 | 8.89 | 0.00 | 3 | 14 | None | ||
| 280 | APA | APA Corporation | Options Chain | 24.46 | 8.89 | 0.76 | 14 | 66 | None | ||
| 281 | IBRX | ImmunityBio Inc | Options Chain | 1.98 | 8.88 | 3/1/2026 | -0.06 | 9 | 25 |
Small Cap Stock List |
|
| 282 | HIMX | Himax Technologies | Options Chain | 8.19 | 8.88 | 2/11/2026 | 1.88 | 15 | 38 | None | |
| 283 | TXO | TXO Partners L.P. | Options Chain | 10.67 | 8.88 | 2/24/2026 | 0.00 | None | 15 | 36 | None |
| 284 | JMIA | Jumia Technologies Ag | Options Chain | 12.49 | 8.88 | 2/18/2026 | 2.30 | 8 | 33 | None | |
| 285 | ACHV | Achieve Life Sciences Inc | Options Chain | 4.97 | 8.88 | 3/11/2026 | 1.70 | 9 | 27 | None | |
| 286 | NX | Quanex Building Products Corp | Options Chain | 15.38 | 8.88 | 3/4/2026 | 0.97 | 10 | 42 | None | |
| 287 | AMBR | Amber Road Inc | Options Chain | 1.73 | 8.87 | 0.00 | 3 | 8 | None | ||
| 288 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.97 | 8.87 | 3/25/2026 | 0.37 | 8 | 27 | None | |
| 289 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.41 | 8.87 | 2/18/2026 | 1.67 | 18 | 50 | None | |
| 290 | AES | AES Corp | Options Chain | 14.34 | 8.86 | 3/1/2026 | 1.00 | 16 | 58 | None | |
| 291 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.84 | 8.84 | 2/24/2026 | 2.51 | 9 | 20 | None | |
| 292 | SCVL | Shoe Carnival Inc | Options Chain | 16.88 | 8.84 | 3/24/2026 | 1.32 | 21 | 55 | None | |
| 293 | ADT | ADT Inc | Options Chain | 8.07 | 8.84 | 3/2/2026 | 0.95 | 15 | 51 | None | |
| 294 | IRT | Independence Realty Trust Inc | Options Chain | 17.48 | 8.83 | 2/10/2026 | 1.02 | 7 | 50 | None | |
| 295 | TVTX | Travere Therapeutics Inc | Options Chain | 37.68 | 8.83 | 2/18/2026 | 0.89 | 5 | 46 | None | |
| 296 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 0.95 | 8.81 | 0.82 | 9 | 18 | None | ||
| 297 | VNET | VNET Group Inc | Options Chain | 8.46 | 8.81 | 3/23/2026 | 0.03 | 10 | -9 | None | |
| 298 | ASC | Ardmore Shipping Corp | Options Chain | 10.59 | 8.81 | 2/11/2026 | -0.12 | 14 | 51 | None | |
| 299 | ARAY | Accuray Inc | Options Chain | 0.82 | 8.81 | 2/3/2026 | 1.07 | 8 | 19 | None | |
| 300 | SERV | Serve Robotics Inc | Options Chain | 10.38 | 8.81 | 0.00 | 3 | 17 | None | ||
| 301 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.39 | 8.81 | 3/17/2026 | 1.18 | 10 | 19 | None | |
| 302 | SLAI | BIT Mining Ltd | Options Chain | 0.67 | 8.81 | 0.00 | 3 | 8 | None | ||
| 303 | UMC | United Micro Electronics | Options Chain | 7.86 | 8.80 | 1/27/2026 | 0.94 | 18 | 42 | None | |
| 304 | ACIU | AC Immune SA | Options Chain | 3.14 | 8.80 | 3/11/2026 | 1.60 | 8 | 18 | None | |
| 305 | LEG | Leggett & Platt Inc | Options Chain | 11.00 | 8.80 | 2/11/2026 | 0.76 | 16 | 41 | None | |
| 306 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 18.41 | 8.80 | 2/18/2026 | 0.66 | None | 6 | 52 | None |
| 307 | BYRN | Byrna Technologies Inc | Options Chain | 16.79 | 8.79 | 2/5/2026 | 2.28 | 14 | 37 | None | |
| 308 | CMPS | Compass Pathways Plc | Options Chain | 6.90 | 8.79 | 1.94 | 8 | 30 | None | ||
| 309 | TRAK | Options Chain | 12.37 | 8.79 | 0.00 | None | 3 | 11 | None | ||
| 310 | IDN | Intellicheck Inc | Options Chain | 6.68 | 8.79 | 3/18/2026 | 1.17 | None | 11 | 25 | None |
| 311 | SLDB | Solid Biosciences Inc | Options Chain | 5.64 | 8.78 | 2.98 | 10 | 33 | None | ||
| 312 | ASIX | AdvanSix Inc | Options Chain | 17.30 | 8.78 | 2/12/2026 | 1.72 | 15 | 53 | None | |
| 313 | FWDI | Forward Industries Inc | Options Chain | 6.61 | 8.77 | 0.00 | 3 | 12 | None | ||
| 314 | CLB | Core Laboratories Inc | Options Chain | 16.03 | 8.77 | 2/3/2026 | 1.09 | None | 11 | 30 | None |
| 315 | NVST | Envista Holdings Corp | Options Chain | 21.71 | 8.76 | 2/3/2026 | 1.03 | 8 | 40 | None | |
| 316 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 31.34 | 8.76 | 1/27/2026 | 0.67 | 6 | 50 | None | |
| 317 | TRIB | Trinity Biotech Plc | Options Chain | 0.82 | 8.75 | 0.50 | 5 | 12 | None | ||
| 318 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 7.57 | 8.75 | 2/25/2026 | 0.64 | 14 | 39 | None | |
| 319 | PWP | Perella Weinberg Partners - Class A | Options Chain | 17.30 | 8.74 | 2/5/2026 | 1.63 | 12 | 37 | None | |
| 320 | COUR | Coursera Inc | Options Chain | 7.36 | 8.74 | 1/28/2026 | 1.38 | 10 | 34 | None | |
| 321 | XNET | Xunlei Ltd | Options Chain | 7.18 | 8.74 | 0.96 | 15 | -2 | None | ||
| 322 | GMGI | Options Chain | 0.80 | 8.74 | 0.00 | 3 | 6 | None | |||
| 323 | GNK | Genco Shipping & Trading Ltd | Options Chain | 18.43 | 8.72 | 2/17/2026 | 1.13 | 13 | 52 | None | |
| 324 | LOOP | Loop Industries Inc | Options Chain | 1.00 | 8.71 | 1/12/2026 | 1.60 | 8 | 12 | None | |
| 325 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.16 | 8.71 | 2/25/2026 | 1.85 | 9 | 31 | None | |
| 326 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.92 | 8.71 | 3/4/2026 | 1.12 | 14 | 33 | None | |
| 327 | UNIT | Uniti Group Inc | Options Chain | 6.92 | 8.71 | 1.50 | 13 | 37 | None | ||
| 328 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 22.42 | 8.71 | 0.00 | 3 | 13 | None | ||
| 329 | VTYX | Ventyx Biosciences Inc | Options Chain | 9.03 | 8.70 | 3/18/2026 | 1.23 | 11 | 28 | None | |
| 330 | HP | Helmerich & Payne Inc | Options Chain | 28.68 | 8.70 | 2/3/2026 | 0.55 | 6 | 54 | None | |
| 331 | OGN | Organon & Company | Options Chain | 7.17 | 8.70 | 2/11/2026 | 0.54 | 10 | 41 | None | |
| 332 | TUYA | Tuya Inc | Options Chain | 2.11 | 8.69 | 3/3/2026 | 0.44 | 20 | 2 |
Growth Stock List |
|
| 333 | BULL | BULL RUN CORP | Options Chain | 7.77 | 8.69 | 0.00 | 3 | 16 | None | ||
| 334 | EPC | Edgewell Personal Care Company | Options Chain | 17.05 | 8.69 | 2/8/2026 | 0.61 | 12 | 56 | None | |
| 335 | LFST | LifeStance Health Group Inc | Options Chain | 7.04 | 8.69 | 3/4/2026 | 1.12 | 6 | 31 | None | |
| 336 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 16.10 | 8.69 | 2/11/2026 | 1.01 | 14 | 48 | None | |
| 337 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 12.95 | 8.69 | 2/4/2026 | 1.90 | 13 | 28 | None | |
| 338 | ALKT | Alkami Technology Inc | Options Chain | 23.07 | 8.68 | 2/18/2026 | 0.54 | 7 | 43 | None | |
| 339 | SID | Companhia Siderurgica Nacional | Options Chain | 1.63 | 8.68 | 3/10/2026 | 1.64 | 9 | 31 | None | |
| 340 | IMTX | Immatics N.V | Options Chain | 10.50 | 8.68 | 3/24/2026 | 1.36 | 13 | 26 | None | |
| 341 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.93 | 8.68 | 3.41 | 15 | 27 | None | ||
| 342 | LDI | LoanDepot Inc - Class A | Options Chain | 2.07 | 8.67 | 3/16/2026 | 3.12 | 9 | 19 | None | |
| 343 | CDE | Coeur Mining Inc | Options Chain | 17.83 | 8.67 | 2/17/2026 | 1.33 | 12 | 53 | None | |
| 344 | CERS | Cerus Corp | Options Chain | 2.06 | 8.67 | 2/18/2026 | 1.55 | 6 | 21 | None | |
| 345 | HDSN | Hudson Technologies Inc | Options Chain | 6.85 | 8.67 | 3/10/2026 | 0.80 | 16 | 42 | None | |
| 346 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 11.21 | 8.66 | 2.31 | 6 | 27 | None | ||
| 347 | CRML | Critical Metals Corp | Options Chain | 6.94 | 8.66 | 0.00 | 3 | 16 | None | ||
| 348 | BWB | Bridgewater Bancshares Inc | Options Chain | 17.53 | 8.66 | 2/3/2026 | 0.65 | None | 8 | 34 | None |
| 349 | CNTB | Connect Biopharma Holdings Ltd | Options Chain | 2.82 | 8.66 | -0.18 | None | 10 | 18 | None | |
| 350 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 7.54 | 8.65 | 2/26/2026 | 2.95 | 8 | 37 | None | |
| 351 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 29.26 | 8.65 | 2/25/2026 | 0.96 | None | 15 | 42 | None |
| 352 | EGHT | 8X8 Inc | Options Chain | 1.97 | 8.64 | 2/2/2026 | 1.96 | 8 | 24 | None | |
| 353 | BCAB | BioAtla Inc | Options Chain | 0.57 | 8.64 | 3/18/2026 | 1.00 | 10 | 21 | None | |
| 354 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.04 | 8.64 | 0.35 | 10 | 40 | None | ||
| 355 | PROK | Options Chain | 2.24 | 8.63 | 0.00 | 3 | 14 | None | |||
| 356 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 5.89 | 8.63 | 3/2/2026 | 2.17 | 8 | 29 | None | |
| 357 | IMXI | International Money Express Inc | Options Chain | 15.36 | 8.62 | 3/10/2026 | 0.88 | None | 12 | 32 | None |
| 358 | REI | Ring Energy Inc | Options Chain | 0.88 | 8.62 | 0.85 | 7 | 34 | None | ||
| 359 | TLPH | Talphera Inc | Options Chain | 1.14 | 8.62 | 0.00 | 3 | 8 | None | ||
| 360 | DNN | Denison Mines Corp | Options Chain | 2.66 | 8.62 | 1.93 | 6 | 35 | None | ||
| 361 | REE | REE Automotive Ltd - Class A | Options Chain | 0.73 | 8.61 | 3/11/2026 | 2.73 | 10 | 26 | None | |
| 362 | MOMO | Hello Group Inc | Options Chain | 6.55 | 8.61 | 3/18/2026 | 0.43 | 19 | 22 | None | |
| 363 | BTU | Peabody Energy Corp New | Options Chain | 29.70 | 8.61 | 2/4/2026 | 0.56 | 12 | 45 | None | |
| 364 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.64 | 8.60 | 3/3/2026 | 1.43 | 9 | 27 | None | |
| 365 | KYIV | Kyivstar Group Ltd | Options Chain | 12.98 | 8.60 | 0.00 | 3 | 11 | None | ||
| 366 | TMC | TMC the metals company Inc | Options Chain | 6.15 | 8.60 | 3/18/2026 | 1.82 | 5 | 28 | None | |
| 367 | QUIK | Quicklogic Corp | Options Chain | 6.01 | 8.60 | 2/17/2026 | 0.84 | 7 | 24 | None | |
| 368 | WULF | TeraWulf Inc | Options Chain | 11.15 | 8.60 | 4.31 | 4 | 33 | None | ||
| 369 | PACS | PACS Group Inc | Options Chain | 38.39 | 8.59 | 0.00 | 3 | 19 | None | ||
| 370 | ORN | Orion Group Holdings Inc | Options Chain | 10.13 | 8.58 | 3/3/2026 | 1.20 | None | 13 | 30 | None |
| 371 | ZEPP | Zepp Health Corporation | Options Chain | 27.18 | 8.58 | 1.39 | None | 10 | 30 | None | |
| 372 | MOV | Movado Group Inc | Options Chain | 20.62 | 8.58 | 3/18/2026 | 0.92 | None | 18 | 43 | None |
| 373 | RXT | Rackspace Technology Inc | Options Chain | 0.97 | 8.57 | 2/18/2026 | 2.14 | 8 | 17 | None | |
| 374 | NNDM | Nano Dimension Ltd | Options Chain | 1.54 | 8.57 | 0.89 | 9 | 27 | None | ||
| 375 | ABAT | Options Chain | 3.34 | 8.57 | 0.00 | 3 | 15 | None | |||
| 376 | MNSO | MINISO Group Holding Ltd | Options Chain | 18.75 | 8.56 | 3/19/2026 | 0.16 | 14 | 47 | None | |
| 377 | TARA | Protara Therapeutics Inc | Options Chain | 5.33 | 8.56 | 1.38 | 9 | 24 | None | ||
| 378 | NMAX | Newsmax Inc Class B | Options Chain | 7.73 | 8.56 | 0.00 | 3 | 15 | None | ||
| 379 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.27 | 8.56 | 1.26 | 16 | 48 | None | ||
| 380 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.16 | 8.55 | 2/4/2026 | 0.13 | 13 | 48 | None | |
| 381 | ONDS | Ondas Holdings Inc | Options Chain | 9.76 | 8.55 | 3/17/2026 | 2.36 | 8 | 38 | None | |
| 382 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.35 | 8.54 | 0.42 | 5 | 25 | None | ||
| 383 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.11 | 8.53 | 2/3/2026 | 0.77 | 8 | 48 | None | |
| 384 | TWIN | Twin Disc Incorporated | Options Chain | 16.68 | 8.53 | 2/3/2026 | 0.72 | None | 12 | 31 | None |
| 385 | NVX | Novonix Ltd | Options Chain | 1.01 | 8.52 | 2/25/2026 | 0.80 | 7 | 13 | None | |
| 386 | TGB | Taseko Mines Ltd | Options Chain | 5.66 | 8.52 | 2/17/2026 | 2.02 | 3 | 39 | None | |
| 387 | PAYO | Payoneer Global Inc | Options Chain | 5.62 | 8.52 | 2/25/2026 | 1.00 | 16 | 36 | None | |
| 388 | FSLY | Fastly Inc - Class A | Options Chain | 10.18 | 8.51 | 2/10/2026 | 0.97 | 6 | 29 | None | |
| 389 | SQNS | Sequans Communications S.A | Options Chain | 4.49 | 8.50 | 2/9/2026 | 0.26 | 15 | 47 | None | |
| 390 | RPD | Rapid7 Inc | Options Chain | 15.20 | 8.50 | 2/10/2026 | 0.84 | 11 | 39 | None | |
| 391 | MSTR | Microstrategy Inc - Class A | Options Chain | 151.95 | 8.50 | 2/3/2026 | 3.41 | 7 | 85 | None | |
| 392 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 21.42 | 8.50 | 1/27/2026 | 1.06 | None | 12 | 54 | None |
| 393 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 29.04 | 8.50 | 1.70 | 6 | 45 | None | ||
| 394 | ARRY | Array Technologies Inc | Options Chain | 9.22 | 8.49 | 3/3/2026 | 1.68 | 7 | 34 | None | |
| 395 | SACH | Sachem Capital Corp | Options Chain | 1.04 | 8.49 | 3/25/2026 | 1.20 | 6 | 27 | None | |
| 396 | LGO | Largo Inc | Options Chain | 0.94 | 8.49 | 3/19/2026 | 1.88 | 11 | 25 | None | |
| 397 | SSSS | SuRo Capital Corp | Options Chain | 9.44 | 8.49 | 3/16/2026 | 1.38 | 13 | 39 | None | |
| 398 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 24.12 | 8.49 | 2/17/2026 | 0.67 | 13 | 55 | None | |
| 399 | WWR | Westwater Resources Inc | Options Chain | 0.77 | 8.49 | 2/16/2026 | 1.39 | 10 | 25 | None | |
| 400 | PBT | Permian Basin Royalty Trust | Options Chain | 16.98 | 8.49 | 0.47 | None | 9 | 39 | None | |
| 401 | ARDX | Ardelyx Inc | Options Chain | 5.83 | 8.48 | 2/18/2026 | 0.55 | 9 | 33 |
Small Cap Stock List |
|
| 402 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 10.95 | 8.48 | 2/16/2026 | 0.96 | 9 | 42 | None | |
| 403 | SYRE | Options Chain | 32.76 | 8.47 | 0.00 | 3 | 16 | None | |||
| 404 | KN | Knowles Corp | Options Chain | 21.43 | 8.47 | 2/11/2026 | 1.51 | 10 | 30 | None | |
| 405 | MFIN | Medallion Financial Corp | Options Chain | 10.29 | 8.47 | 2/24/2026 | 0.65 | 14 | 59 | None | |
| 406 | AIP | Arteris Inc | Options Chain | 15.50 | 8.46 | 2/16/2026 | 1.49 | 6 | 23 | None | |
| 407 | XPRO | Expro Group Holdings N.V. | Options Chain | 13.53 | 8.46 | 3/3/2026 | 1.17 | 15 | 29 | None | |
| 408 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.14 | 8.46 | 2.72 | None | 10 | 29 | None | |
| 409 | BAX | Baxter International Inc | Options Chain | 19.11 | 8.46 | 2/18/2026 | 0.61 | 8 | 47 | None | |
| 410 | CON | Concentra Group Holdings Parent Inc | Options Chain | 19.68 | 8.45 | 0.00 | 3 | 13 | None | ||
| 411 | MNKD | Mannkind Corp | Options Chain | 5.67 | 8.45 | 3/2/2026 | 0.81 | 14 | 42 | None | |
| 412 | MARA | Marathon Digital Holdings Inc | Options Chain | 8.98 | 8.44 | 3/3/2026 | 5.44 | 17 | 61 | None | |
| 413 | TITN | Titan Machinery Inc | Options Chain | 15.04 | 8.44 | 1.25 | None | 9 | 38 | None | |
| 414 | QUBT | Quantum Computing Inc | Options Chain | 10.26 | 8.43 | 3.80 | 8 | 34 | None | ||
| 415 | HRTX | Heron Therapeutics Inc | Options Chain | 1.30 | 8.43 | 1.34 | 8 | 17 | None | ||
| 416 | RWT | Redwood Trust Inc | Options Chain | 5.53 | 8.43 | 2/11/2026 | 1.62 | 10 | 39 | None | |
| 417 | SNDL | SNDL Inc | Options Chain | 1.66 | 8.42 | 0.58 | 13 | 31 | None | ||
| 418 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.70 | 8.42 | 2/23/2026 | 1.01 | 6 | 27 | None | |
| 419 | VSTM | Verastem Inc | Options Chain | 7.72 | 8.42 | 0.41 | 6 | 30 | None | ||
| 420 | BSM | Black Stone Minerals L.P. | Options Chain | 13.29 | 8.42 | 2/23/2026 | 0.09 | 10 | 56 | None | |
| 421 | KEP | Korea Electric Power | Options Chain | 16.50 | 8.41 | 2/25/2026 | 0.82 | None | 18 | 60 | None |
| 422 | INVX | Innovex International Inc | Options Chain | 21.87 | 8.41 | 0.00 | None | 3 | 14 | None | |
| 423 | CBLL | Ceribell Inc | Options Chain | 21.93 | 8.41 | 0.00 | 3 | 17 | None | ||
| 424 | ALTS | ALT5 Sigma Corp | Options Chain | 1.10 | 8.40 | 0.00 | 3 | 14 | None | ||
| 425 | FIP | FTAI Infrastructure Inc | Options Chain | 4.61 | 8.39 | 2/25/2026 | 2.01 | 6 | 30 | None | |
| 426 | ACHC | Acadia Healthcare Company Inc | Options Chain | 14.19 | 8.39 | 2/25/2026 | 0.90 | 14 | 64 | None | |
| 427 | RGNX | Regenxbio Inc | Options Chain | 14.09 | 8.38 | 3/2/2026 | 1.14 | 11 | 32 | None | |
| 428 | FNGR | FingerMotion Inc | Options Chain | 1.23 | 8.38 | 1/12/2026 | -0.69 | 6 | 13 | None | |
| 429 | LYG | Lloyds Banking Group plc | Options Chain | 5.33 | 8.38 | 2/18/2026 | 0.99 | 7 | 40 | None | |
| 430 | LUMN | Lumen Technologies Inc | Options Chain | 7.82 | 8.37 | 2/2/2026 | 1.44 | 8 | 27 | None | |
| 431 | ORBS | Eightco Holdings Inc | Options Chain | 1.73 | 8.37 | 0.00 | 3 | 14 | None | ||
| 432 | GSM | Ferroglobe Plc | Options Chain | 4.64 | 8.36 | 2/17/2026 | 1.13 | 13 | 24 | None | |
| 433 | TEO | Telecom Argentina S.A. | Options Chain | 11.61 | 8.35 | 0.29 | None | 13 | 36 | None | |
| 434 | PHR | Phreesia Inc | Options Chain | 17.03 | 8.35 | 0.64 | 12 | 35 | None | ||
| 435 | HR | Healthcare Realty Trust Inc | Options Chain | 17.09 | 8.35 | 2/17/2026 | 0.80 | 5 | 47 | None | |
| 436 | NRDY | Nerdy Inc - Class A | Options Chain | 1.04 | 8.35 | 1.80 | 9 | 19 | None | ||
| 437 | ODV | Osisko Development Corp | Options Chain | 3.56 | 8.34 | 3/30/2026 | 1.42 | 9 | 21 | None | |
| 438 | FRO | Frontline Plc | Options Chain | 21.82 | 8.34 | 2/26/2026 | 0.06 | 7 | 53 | None | |
| 439 | TBCH | Turtle Beach Corp | Options Chain | 14.03 | 8.33 | 0.00 | 3 | 11 | None | ||
| 440 | KDK | Kodiak AI Inc | Options Chain | 10.92 | 8.33 | 0.00 | 3 | 13 | None | ||
| 441 | NNVC | NanoViricides Inc | Options Chain | 1.13 | 8.33 | 2/12/2026 | 1.16 | 8 | 12 | None | |
| 442 | PRAA | PRA Group Inc | Options Chain | 17.69 | 8.32 | 2/17/2026 | 1.32 | None | 11 | 41 | None |
| 443 | SNAP | Snap Inc - Class A | Options Chain | 8.07 | 8.32 | 2/2/2026 | 0.85 | 6 | 34 | None | |
| 444 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 18.27 | 8.31 | 3/4/2026 | 1.69 | 8 | 38 | None | |
| 445 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.82 | 8.30 | 2/18/2026 | 1.05 | 6 | 35 | None | |
| 446 | GANX | Gain Therapeutics Inc | Options Chain | 3.22 | 8.30 | 3/18/2026 | 0.06 | 9 | 23 | None | |
| 447 | BORR | Borr Drilling Ltd | Options Chain | 4.03 | 8.30 | 2/17/2026 | 1.11 | 10 | 47 | None | |
| 448 | QNCX | Options Chain | 3.35 | 8.30 | 0.00 | 3 | 10 | None | |||
| 449 | ANIX | Anixa Biosciences Inc | Options Chain | 3.12 | 8.29 | 1/8/2026 | 0.50 | 8 | 24 | None | |
| 450 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.24 | 8.29 | 2/17/2026 | 0.46 | 6 | 44 | None | |
| 451 | PLSE | Pulse Biosciences Inc | Options Chain | 13.73 | 8.28 | 1.78 | None | 6 | 16 | None | |
| 452 | GOGO | Gogo Inc | Options Chain | 4.66 | 8.28 | 0.90 | 8 | 25 | None | ||
| 453 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.61 | 8.27 | 3/16/2026 | 0.95 | 6 | 17 | None |