Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COST | Costco Wholesale Corp | Options Chain | 910.34 | 10.00 | 0.86 | 15 | 62 | None | ||
| 2 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 23.13 | 10.00 | 11/12/2026 | 0.32 | 18 | 47 | None | |
| 3 | SOC | Flame Acquisition Corp | Options Chain | 3.46 | 10.00 | 0.00 | 3 | 15 | None | ||
| 4 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.94 | 9.99 | 11/12/2026 | 3.67 | 5 | 32 | None | |
| 5 | CBRG | Chain Bridge I - Class A | Options Chain | 2.70 | 9.97 | -0.03 | 9 | 20 | None | ||
| 6 | AVNW | Aviat Networks Inc | Options Chain | 20.05 | 9.96 | 11/2/2026 | 0.70 | None | 14 | 44 | None |
| 7 | ENOV | Options Chain | 18.27 | 9.95 | 0.00 | 3 | 17 | None | |||
| 8 | AMPG | Amplitech Group Inc | Options Chain | 3.14 | 9.95 | 11/12/2026 | -0.22 | 11 | 25 | None | |
| 9 | UPXI | Upexi Inc | Options Chain | 1.14 | 9.94 | 11/9/2026 | -0.19 | 4 | 24 | None | |
| 10 | CMPX | Compass Therapeutics Inc | Options Chain | 1.05 | 9.94 | 11/3/2026 | 0.84 | 8 | 28 | None | |
| 11 | RELL | Richardson Electronics Ltd | Options Chain | 17.73 | 9.92 | 10/13/2026 | 1.24 | 22 | 26 |
Growth Stock List |
|
| 12 | HTT | Qudian Inc | Options Chain | 2.38 | 9.91 | 0.00 | 3 | 6 | None | ||
| 13 | TTD | Trade Desk Inc - Class A | Options Chain | 12.17 | 9.91 | 11/4/2026 | 1.00 | 11 | 38 | None | |
| 14 | APT | Alpha Pro Tech Ltd | Options Chain | 5.12 | 9.91 | 11/3/2026 | 0.91 | None | 16 | 31 | None |
| 15 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.62 | 9.89 | 11/16/2026 | 1.07 | 9 | 47 | None | |
| 16 | ZBIO | Zenas Biopharma Inc | Options Chain | 26.76 | 9.89 | 0.00 | 3 | 14 | None | ||
| 17 | BNED | Barnes & Noble Education Inc | Options Chain | 11.59 | 9.89 | 1.30 | 12 | 31 | None | ||
| 18 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.25 | 9.88 | 10/28/2026 | 0.77 | 6 | 32 | None | |
| 19 | SIBN | SI-BONE Inc | Options Chain | 18.80 | 9.88 | 11/8/2026 | 0.70 | 10 | 38 | None | |
| 20 | TE | T1 Energy Inc | Options Chain | 3.86 | 9.87 | 0.00 | 3 | 15 | None | ||
| 21 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.80 | 9.86 | 11/4/2026 | 1.55 | 13 | 41 | None | |
| 22 | UWMC | UWM Holdings Corporation Class A | Options Chain | 1.18 | 9.85 | 11/4/2026 | 1.82 | 12 | 26 | None | |
| 23 | SACH | Sachem Capital Corp | Options Chain | 0.92 | 9.82 | 11/3/2026 | 1.21 | 10 | 24 | None | |
| 24 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.25 | 9.81 | 11/10/2026 | 1.32 | 13 | 33 | None | |
| 25 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.71 | 9.81 | 11/2/2026 | 0.71 | 10 | 62 | None | |
| 26 | TNGX | Tango Therapeutics Inc | Options Chain | 24.95 | 9.80 | 11/2/2026 | 1.12 | 8 | 42 | None | |
| 27 | QS | QuantumScape Corp - Class A | Options Chain | 4.64 | 9.80 | 10/27/2026 | 2.69 | 10 | 21 | None | |
| 28 | KDK | Kodiak AI Inc | Options Chain | 1.93 | 9.80 | 0.00 | 3 | 14 | None | ||
| 29 | CAPR | Capricor Therapeutics Inc | Options Chain | 9.47 | 9.80 | 11/8/2026 | 0.72 | 9 | 33 | None | |
| 30 | OCFC | OceanFirst Financial Corp | Options Chain | 16.53 | 9.80 | 10/27/2026 | 0.95 | 12 | 63 | None | |
| 31 | RNAC | Options Chain | 7.21 | 9.79 | 0.00 | None | 3 | 10 | None | ||
| 32 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.65 | 9.79 | 11/8/2026 | 3.18 | 7 | 26 | None | |
| 33 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 5.58 | 9.78 | 0.00 | 3 | 16 | None | ||
| 34 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.27 | 9.78 | 0.00 | None | 3 | 8 | None | |
| 35 | GPRK | Geopark Ltd | Options Chain | 10.45 | 9.78 | 11/3/2026 | 0.39 | 14 | 33 | None | |
| 36 | OPK | Opko Health Inc | Options Chain | 1.61 | 9.77 | 11/3/2026 | 1.50 | 10 | 32 | None | |
| 37 | NB | NioCorp Developments Ltd | Options Chain | 3.59 | 9.77 | 11/11/2026 | 0.22 | 11 | 29 | None | |
| 38 | BSM | Black Stone Minerals L.P. | Options Chain | 14.25 | 9.77 | 0.02 | 9 | 47 | None | ||
| 39 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.59 | 9.76 | 10/26/2026 | 2.63 | 6 | 36 | None | |
| 40 | PONY | Pony AI Inc | Options Chain | 6.54 | 9.76 | 0.00 | 3 | 16 | None | ||
| 41 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 13.42 | 9.76 | 0.00 | 3 | 16 | None | ||
| 42 | MBLY | Options Chain | 7.41 | 9.74 | 0.00 | 3 | 16 | None | |||
| 43 | CLAR | Clarus Corp | Options Chain | 3.45 | 9.74 | 11/4/2026 | 1.08 | 14 | 34 | None | |
| 44 | CGEM | Cullinan Oncology Inc | Options Chain | 15.35 | 9.73 | 11/4/2026 | 0.02 | 10 | 41 | None | |
| 45 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.48 | 9.73 | 11/11/2026 | 0.08 | 11 | 17 | None | |
| 46 | ENR | Energizer Holdings Inc | Options Chain | 21.82 | 9.73 | 11/16/2026 | 0.76 | 13 | 38 | None | |
| 47 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 9.98 | 9.73 | 11/4/2026 | 0.85 | 7 | 37 | None | |
| 48 | AVTR | Avantor Inc | Options Chain | 15.05 | 9.73 | 11/3/2026 | 0.90 | 3 | 34 | None | |
| 49 | RWT | Redwood Trust Inc | Options Chain | 3.88 | 9.73 | 11/3/2026 | 1.43 | 9 | 44 | None | |
| 50 | OCTV | Octave Intelligence Plc. - Class B | Options Chain | 18.89 | 9.73 | 0.00 | 3 | 20 | None | ||
| 51 | CCXI | ChemoCentryx Inc | Options Chain | 11.76 | 9.73 | 0.00 | 3 | 17 | None | ||
| 52 | SOUN | Options Chain | 6.02 | 9.72 | 0.00 | 3 | 16 | None | |||
| 53 | SERV | Serve Robotics Inc | Options Chain | 4.65 | 9.72 | 0.00 | 3 | 15 | None | ||
| 54 | DEFT | Defi Technologies Inc | Options Chain | 0.49 | 9.72 | 0.00 | 3 | 12 | None | ||
| 55 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.59 | 9.72 | 0.50 | 20 | 17 | None | ||
| 56 | EHTH | eHealth Inc | Options Chain | 0.72 | 9.70 | 11/3/2026 | 1.51 | 15 | 26 | None | |
| 57 | ACVA | ACV Auctions Inc - Class A | Options Chain | 10.44 | 9.70 | 11/3/2026 | 1.83 | 8 | 39 | None | |
| 58 | LEGN | Legend Biotech Corp | Options Chain | 18.82 | 9.69 | 11/10/2026 | 0.40 | 10 | 43 | None | |
| 59 | ALOY | REalloys Inc | Options Chain | 8.35 | 9.69 | 0.00 | 3 | 16 | None | ||
| 60 | ASPI | ASP Isotopes Inc | Options Chain | 2.69 | 9.68 | 11/17/2026 | 3.60 | 7 | 21 | None | |
| 61 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.96 | 9.68 | 11/4/2026 | 1.55 | 11 | 23 | None | |
| 62 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.92 | 9.68 | 11/2/2026 | 0.51 | 10 | 20 | None | |
| 63 | JANX | Janux Therapeutics Inc | Options Chain | 17.28 | 9.67 | 11/4/2026 | 2.52 | 10 | 44 | None | |
| 64 | PLTK | Playtika Holding Corp | Options Chain | 2.14 | 9.67 | 11/4/2026 | 1.00 | 9 | 26 | None | |
| 65 | OFIX | Orthofix Medical Inc | Options Chain | 9.41 | 9.66 | 11/2/2026 | 0.65 | None | 10 | 27 | None |
| 66 | HELE | Helen of Troy Ltd | Options Chain | 28.50 | 9.66 | 10/7/2026 | 1.31 | 8 | 46 | None | |
| 67 | KURA | Kura Oncology Inc | Options Chain | 10.71 | 9.65 | 11/2/2026 | 0.43 | 9 | 31 | None | |
| 68 | LCID | Lucid Group Inc | Options Chain | 4.08 | 9.64 | 11/3/2026 | 0.81 | 9 | 26 |
Small Cap Stock List |
|
| 69 | STTK | Shattuck Labs Inc | Options Chain | 6.82 | 9.64 | 11/4/2026 | 1.10 | 9 | 39 | None | |
| 70 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 14.71 | 9.64 | 0.00 | None | 3 | 10 | None | |
| 71 | YRD | Yiren Digital Ltd | Options Chain | 0.95 | 9.63 | 9/30/2026 | 1.14 | 15 | -9 | None | |
| 72 | PSO | Pearson plc | Options Chain | 15.96 | 9.63 | -0.03 | 8 | 37 | None | ||
| 73 | NHTC | Natural Health Trends Corp | Options Chain | 1.03 | 9.61 | 11/3/2026 | 0.88 | 13 | 22 | None | |
| 74 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.77 | 9.59 | 0.00 | None | 3 | 8 | None | |
| 75 | LUMN | Lumen Technologies Inc | Options Chain | 5.63 | 9.59 | 10/28/2026 | 1.80 | 6 | 29 | None | |
| 76 | EVCM | EverCommerce Inc | Options Chain | 8.66 | 9.57 | 11/4/2026 | 0.84 | None | 10 | 30 | None |
| 77 | SNAP | Snap Inc - Class A | Options Chain | 5.40 | 9.57 | 11/3/2026 | 1.05 | 8 | 31 | None | |
| 78 | ALM | Alma Metals Limited | Options Chain | 13.16 | 9.57 | 11/1/2026 | 1.39 | 8 | 31 | None | |
| 79 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.88 | 9.56 | 11/4/2026 | 1.03 | 8 | 20 | None | |
| 80 | NEON | Neonode Inc | Options Chain | 0.91 | 9.55 | 11/4/2026 | 1.12 | 14 | 18 | None | |
| 81 | UNCY | Unicycive Therapeutics Inc | Options Chain | 4.70 | 9.54 | 11/10/2026 | 1.78 | 12 | 28 | None | |
| 82 | BLNK | Blink Charging Company | Options Chain | 0.54 | 9.54 | 11/4/2026 | 2.07 | 12 | 19 | None | |
| 83 | RILY | B. Riley Financial Inc | Options Chain | 4.88 | 9.54 | 1.22 | 13 | 24 | None | ||
| 84 | IHS | IHS Holding Ltd | Options Chain | 8.36 | 9.54 | 11/10/2026 | 0.74 | 9 | 37 | None | |
| 85 | RCAT | Red Cat Holdings Inc | Options Chain | 6.46 | 9.53 | 11/11/2026 | 1.36 | 8 | 36 | None | |
| 86 | ORBS | Eightco Holdings Inc | Options Chain | 1.20 | 9.53 | 0.00 | 3 | 14 | None | ||
| 87 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.13 | 9.52 | 11/3/2026 | 1.07 | 10 | 27 | None | |
| 88 | FTRE | Options Chain | 19.95 | 9.52 | 0.00 | 3 | 17 | None | |||
| 89 | NWG | Options Chain | 18.15 | 9.51 | 0.00 | 3 | 18 | None | |||
| 90 | ANNX | Annexon Inc | Options Chain | 4.23 | 9.51 | 11/8/2026 | 1.22 | 11 | 30 | None | |
| 91 | XGN | Exagen Inc | Options Chain | 8.30 | 9.50 | 11/2/2026 | 2.10 | None | 9 | 27 | None |
| 92 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 4.77 | 9.50 | 11/3/2026 | 0.00 | 8 | 19 | None | |
| 93 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 13.97 | 9.49 | 11/4/2026 | 1.50 | 11 | 37 | None | |
| 94 | STLA | Stellantis N.V | Options Chain | 4.36 | 9.49 | 10/28/2026 | 0.98 | 9 | 53 | None | |
| 95 | REPL | Replimune Group Inc | Options Chain | 13.00 | 9.49 | 11/4/2026 | 0.94 | 9 | 34 | None | |
| 96 | GERN | Geron Corp | Options Chain | 1.23 | 9.48 | 11/3/2026 | 0.60 | 9 | 24 |
Small Cap Stock List |
|
| 97 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.92 | 9.48 | 11/8/2026 | 0.19 | 9 | 28 | None | |
| 98 | CADL | Candel Therapeutics Inc | Options Chain | 10.53 | 9.47 | 11/11/2026 | -0.47 | 8 | 32 | None | |
| 99 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 18.02 | 9.45 | 11/2/2026 | 0.65 | None | 9 | 67 | None |
| 100 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.74 | 9.45 | 11/11/2026 | 1.80 | 8 | 29 | None | |
| 101 | NIO | NIO Inc | Options Chain | 3.43 | 9.45 | 0.92 | 10 | 29 | None | ||
| 102 | SLDB | Solid Biosciences Inc | Options Chain | 7.16 | 9.45 | 11/1/2026 | 2.44 | 10 | 38 | None | |
| 103 | ALMS | Alumis Inc | Options Chain | 7.39 | 9.45 | 0.00 | 3 | 15 | None | ||
| 104 | JBLU | Jetblue Airways Corp | Options Chain | 4.23 | 9.43 | 10/26/2026 | 1.70 | 9 | 22 | None | |
| 105 | RC | Ready Capital Corp | Options Chain | 1.16 | 9.43 | 11/4/2026 | 1.53 | 9 | 42 | None | |
| 106 | PYPD | Polypid Ltd | Options Chain | 5.27 | 9.42 | 11/10/2026 | 1.42 | None | 9 | 21 | None |
| 107 | GENC | Gencor Industries Inc | Options Chain | 17.05 | 9.42 | 0.53 | None | 16 | 43 | None | |
| 108 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.92 | 9.41 | 11/4/2026 | 1.40 | 12 | 23 | None | |
| 109 | CYPH | Cypherpunk Technologies Inc | Options Chain | 3.36 | 9.40 | 0.00 | 3 | 15 | None | ||
| 110 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.79 | 9.40 | 0.60 | 11 | 27 | None | ||
| 111 | MNOV | Medicinova Inc | Options Chain | 1.68 | 9.38 | 11/10/2026 | 0.63 | 9 | 19 | None | |
| 112 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 0.86 | 9.38 | 11/3/2026 | 1.60 | 8 | 34 | None | |
| 113 | TLRY | Tilray Brands Inc | Options Chain | 3.75 | 9.36 | 10/7/2026 | 1.92 | 14 | 38 | None | |
| 114 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.05 | 9.35 | 11/12/2026 | 0.05 | 11 | 41 | None | |
| 115 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 29.10 | 9.35 | 11/4/2026 | -0.12 | 11 | 34 | None | |
| 116 | ASYS | Amtech Systems Inc | Options Chain | 16.78 | 9.34 | 2.01 | 16 | 36 | None | ||
| 117 | UAMY | United States Antimony Corp | Options Chain | 4.17 | 9.34 | 11/10/2026 | 0.40 | 7 | 29 | None | |
| 118 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.81 | 9.33 | 11/11/2026 | 1.41 | 13 | 11 |
Small Cap Stock List |
|
| 119 | SID | Companhia Siderurgica Nacional | Options Chain | 1.06 | 9.33 | 11/10/2026 | 1.44 | 11 | 29 | None | |
| 120 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 8.67 | 9.33 | 11/8/2026 | 1.99 | 9 | 38 | None | |
| 121 | JBIO | Aerovate Therapeutics Inc | Options Chain | 14.05 | 9.33 | 0.00 | 3 | 15 | None | ||
| 122 | TMC | TMC the metals company Inc | Options Chain | 3.84 | 9.32 | 11/11/2026 | 2.10 | 7 | 32 | None | |
| 123 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.74 | 9.31 | 11/11/2026 | 1.45 | 8 | 21 | None | |
| 124 | WWW | Wolverine World Wide Inc | Options Chain | 19.24 | 9.31 | 11/3/2026 | 1.73 | 13 | 44 | None | |
| 125 | DDD | 3D Systems Corp | Options Chain | 3.52 | 9.29 | 11/2/2026 | 2.76 | 12 | 20 | None | |
| 126 | SAIL | Sailpoint Inc | Options Chain | 20.36 | 9.29 | 0.00 | 3 | 19 | None | ||
| 127 | IIIV | i3 Verticals Inc - Class A | Options Chain | 13.82 | 9.28 | 11/15/2026 | 0.82 | 11 | 38 | None | |
| 128 | CHCT | Community Healthcare Trust Inc | Options Chain | 14.18 | 9.27 | 10/26/2026 | 0.66 | None | 12 | 44 | None |
| 129 | LFCR | Options Chain | 6.58 | 9.25 | 0.00 | 3 | 12 | None | |||
| 130 | AVTX | Avalo Therapeutics Inc | Options Chain | 15.33 | 9.24 | 11/4/2026 | 0.79 | 7 | 39 | None | |
| 131 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.04 | 9.22 | 11/11/2026 | 2.81 | 5 | 31 | None | |
| 132 | NAKA | Kindly MD Inc | Options Chain | 9.46 | 9.22 | 0.00 | 3 | 10 | None | ||
| 133 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.11 | 9.22 | 11/2/2026 | 0.89 | 13 | 29 | None | |
| 134 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 3.27 | 9.22 | 11/3/2026 | 1.64 | 8 | 26 | None | |
| 135 | HAIN | Hain Celestial Group Inc | Options Chain | 0.49 | 9.21 | 11/5/2026 | 0.80 | 10 | 28 | None | |
| 136 | FLYW | Flywire Corp | Options Chain | 17.33 | 9.21 | 11/2/2026 | 1.31 | 12 | 38 | None | |
| 137 | MBOT | Microbot Medical Inc | Options Chain | 1.25 | 9.18 | 11/10/2026 | 1.03 | 7 | 18 | None | |
| 138 | LDI | LoanDepot Inc - Class A | Options Chain | 0.60 | 9.18 | 11/4/2026 | 3.11 | 9 | 23 | None | |
| 139 | SITX | Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETF | Options Chain | 20.15 | 9.17 | 0.00 | None | 3 | 9 | None | |
| 140 | ASC | Ardmore Shipping Corp | Options Chain | 18.66 | 9.17 | 11/3/2026 | 0.02 | 13 | 53 | None | |
| 141 | VLN | Valens Semiconductor Ltd | Options Chain | 1.88 | 9.15 | 11/10/2026 | 1.39 | 12 | 18 | None | |
| 142 | QUIK | Quicklogic Corp | Options Chain | 11.36 | 9.15 | 11/9/2026 | 1.20 | None | 9 | 31 | None |
| 143 | ANIX | Anixa Biosciences Inc | Options Chain | 2.93 | 9.13 | 0.52 | 9 | 20 | None | ||
| 144 | MNY | Options Chain | 0.74 | 9.13 | 0.00 | 3 | 6 | None | |||
| 145 | LYEL | Lyell Immunopharma Inc | Options Chain | 9.50 | 9.13 | 11/10/2026 | -0.05 | None | 10 | 37 | None |
| 146 | JMIA | Jumia Technologies Ag | Options Chain | 6.65 | 9.12 | 11/10/2026 | 2.50 | 7 | 34 | None | |
| 147 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.60 | 9.12 | 11/8/2026 | 2.78 | 10 | 25 | None | |
| 148 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 8.27 | 9.11 | 11/10/2026 | 0.97 | 8 | 26 | None | |
| 149 | KVYO | Options Chain | 15.59 | 9.10 | 0.00 | 3 | 18 | None | |||
| 150 | PWP | Perella Weinberg Partners - Class A | Options Chain | 16.31 | 9.09 | 11/5/2026 | 1.62 | 13 | 46 | None | |
| 151 | AMPL | Amplitude Inc - Class A | Options Chain | 13.85 | 9.09 | 11/3/2026 | 1.50 | 10 | 40 | None | |
| 152 | SFD | Smithfield Foods Inc | Options Chain | 18.72 | 9.08 | 0.00 | 3 | 17 | None | ||
| 153 | RVP | Retractable Technologies Inc | Options Chain | 0.69 | 9.08 | 11/12/2026 | 1.22 | None | 13 | 17 | None |
| 154 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.97 | 9.08 | 11/8/2026 | 1.24 | 8 | 30 | None | |
| 155 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.22 | 9.07 | 11/1/2026 | 0.26 | 8 | 40 | None | |
| 156 | IVA | Inventiva | Options Chain | 3.69 | 9.06 | 0.92 | 6 | 28 | None | ||
| 157 | ALT | Altimmune Inc | Options Chain | 2.88 | 9.06 | 11/4/2026 | 0.18 | 10 | 33 | None | |
| 158 | VGZ | Vista Gold Corp | Options Chain | 2.71 | 9.04 | 11/10/2026 | 1.35 | 8 | 27 | None | |
| 159 | DXLG | Destination XL Group Inc | Options Chain | 0.44 | 9.04 | 1.28 | 11 | 25 | None | ||
| 160 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.18 | 9.04 | 11/15/2026 | 0.94 | None | 11 | 30 | None |
| 161 | TXO | TXO Partners L.P. | Options Chain | 13.67 | 9.03 | 0.01 | None | 7 | 38 | None | |
| 162 | ARIS | Aris Mining Corp | Options Chain | 17.76 | 9.02 | 11/3/2026 | 2.04 | 11 | 45 | None | |
| 163 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.01 | 9.02 | 11/4/2026 | 3.23 | 7 | 37 | None | |
| 164 | IQ | iQIYI Inc | Options Chain | 1.00 | 9.01 | 11/16/2026 | 0.18 | 8 | 39 | None | |
| 165 | SBC | SBC Medical Group Holdings Inc | Options Chain | 4.94 | 9.00 | 0.00 | 3 | 9 | None | ||
| 166 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.84 | 9.00 | 11/8/2026 | 5.93 | 14 | 25 |
Small Cap Stock List |
|
| 167 | ALLT | Allot Ltd | Options Chain | 8.44 | 8.99 | 11/18/2026 | 1.51 | 15 | 27 | None | |
| 168 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 15.03 | 8.98 | 11/2/2026 | 0.32 | 6 | 36 | None | |
| 169 | EAF | GrafTech International Ltd | Options Chain | 8.27 | 8.98 | 10/22/2026 | 1.86 | 8 | 21 | None | |
| 170 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 13.49 | 8.97 | 11/11/2026 | 0.99 | 9 | 40 | None | |
| 171 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.35 | 8.97 | 0.00 | 3 | 7 | None | ||
| 172 | EXFY | Expensify Inc - Class A | Options Chain | 2.25 | 8.97 | 11/4/2026 | 1.73 | 12 | 15 | None | |
| 173 | ACET | Adicet Bio Inc | Options Chain | 7.10 | 8.96 | 11/3/2026 | 1.59 | None | 13 | 39 | None |
| 174 | HLF | Herbalife Ltd | Options Chain | 12.13 | 8.96 | 11/3/2026 | 0.86 | 12 | 30 | None | |
| 175 | GAU | Galiano Gold Inc | Options Chain | 1.94 | 8.96 | 11/4/2026 | 1.67 | 17 | 46 | None | |
| 176 | FLUX | Flux Power Holdings Inc | Options Chain | 0.45 | 8.96 | 11/11/2026 | 1.76 | 5 | 14 | None | |
| 177 | ACI | Albertsons Companies Inc - Class A | Options Chain | 11.61 | 8.96 | 10/12/2026 | 0.20 | 8 | 44 | None | |
| 178 | FRMI | Fermi Inc | Options Chain | 4.21 | 8.96 | 0.00 | 3 | 15 | None | ||
| 179 | SES | SES AI Corporation - Class A | Options Chain | 0.53 | 8.95 | 11/3/2026 | 1.00 | 10 | 18 | None | |
| 180 | IBRX | ImmunityBio Inc | Options Chain | 9.44 | 8.95 | 11/2/2026 | 0.14 | 6 | 34 | None | |
| 181 | ANTX | AN2 Therapeutics Inc | Options Chain | 5.09 | 8.94 | 11/10/2026 | -0.99 | None | 12 | 20 | None |
| 182 | VEL | Velocity Financial Inc | Options Chain | 15.02 | 8.94 | 11/4/2026 | 0.70 | 14 | 56 | None | |
| 183 | MOVE | Movano Inc | Options Chain | 11.75 | 8.94 | 11/12/2026 | 1.22 | None | 7 | 20 | None |
| 184 | PRTA | Prothena Corporation plc | Options Chain | 8.38 | 8.92 | 11/4/2026 | -0.33 | None | 11 | 30 | None |
| 185 | SONO | Sonos Inc | Options Chain | 17.89 | 8.89 | 11/3/2026 | 1.94 | 11 | 40 | None | |
| 186 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.38 | 8.89 | 11/10/2026 | 1.51 | 9 | 8 | None | |
| 187 | FOXF | Fox Factory Holding Corp | Options Chain | 18.37 | 8.89 | 11/4/2026 | 1.38 | None | 8 | 38 | None |
| 188 | GPRO | GoPro Inc - Class A | Options Chain | 1.29 | 8.86 | 11/4/2026 | 2.45 | 9 | 17 | None | |
| 189 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.79 | 8.86 | 11/4/2026 | 0.71 | 11 | 18 | None | |
| 190 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 150.86 | 8.86 | 11/2/2026 | 0.00 | 5 | 35 | None | |
| 191 | ABR | Arbor Realty Trust Inc | Options Chain | 3.86 | 8.85 | 10/29/2026 | 1.12 | 10 | 38 | None | |
| 192 | TELA | TELA Bio Inc | Options Chain | 1.15 | 8.84 | 11/11/2026 | 1.36 | None | 7 | 18 | None |
| 193 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 14.82 | 8.82 | 11/4/2026 | 0.83 | 9 | 40 | None | |
| 194 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.21 | 8.82 | 11/1/2026 | 0.96 | 7 | 29 | None | |
| 195 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.69 | 8.81 | 11/11/2026 | 1.18 | None | 14 | 33 | None |
| 196 | IEP | Icahn Enterprises L P | Options Chain | 6.75 | 8.80 | 11/3/2026 | 0.72 | 9 | 25 | None | |
| 197 | MLKN | MillerKnoll Inc | Options Chain | 19.66 | 8.80 | 1.35 | 13 | 41 | None | ||
| 198 | XTND | Xtend AI Robotics Inc | Options Chain | 3.56 | 8.80 | 0.00 | 5 | 11 | None | ||
| 199 | TDAY | Gannett Co Inc | Options Chain | 6.30 | 8.80 | 0.00 | 3 | 21 | None | ||
| 200 | MNR | Mach Natural Resources LP | Options Chain | 10.27 | 8.79 | 11/4/2026 | -0.46 | 10 | 35 | None | |
| 201 | WYFI | Whitefiber Inc | Options Chain | 18.01 | 8.79 | 0.00 | 3 | 17 | None | ||
| 202 | TEO | Telecom Argentina S.A. | Options Chain | 12.15 | 8.78 | 11/8/2026 | 0.33 | None | 13 | 47 | None |
| 203 | MNDO | Mind C.T.I Ltd | Options Chain | 1.01 | 8.78 | 11/10/2026 | 0.39 | 20 | 22 | None | |
| 204 | NLOP | Net Lease Office Properties | Options Chain | 9.87 | 8.78 | 0.00 | None | 3 | 10 | None | |
| 205 | QDEL | QuidelOrtho Corporation | Options Chain | 10.54 | 8.78 | 11/3/2026 | 0.68 | 9 | 43 | None | |
| 206 | TOON | Options Chain | 0.59 | 8.78 | 0.00 | 3 | 11 | None | |||
| 207 | SIFY | Sify Technologies Ltd | Options Chain | 13.33 | 8.78 | 10/22/2026 | 1.32 | None | 9 | 24 | None |
| 208 | BYSI | BeyondSpring Inc | Options Chain | 0.77 | 8.77 | 11/10/2026 | 0.06 | 8 | 10 | None | |
| 209 | KRMD | KORU Medical Systems Inc | Options Chain | 2.90 | 8.77 | 11/10/2026 | 0.42 | None | 11 | 15 | None |
| 210 | MITK | Mitek Systems Inc | Options Chain | 17.05 | 8.77 | 0.99 | 14 | 41 | None | ||
| 211 | NSLR | Neostellar Capital Corp Com | Options Chain | 7.76 | 8.76 | 11/2/2026 | 1.41 | None | 14 | 31 | None |
| 212 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 2.90 | 8.75 | 11/3/2026 | 0.40 | 8 | 27 | None | |
| 213 | TTEC | TTEC Holdings Inc | Options Chain | 1.24 | 8.74 | 11/4/2026 | 0.96 | 11 | 26 | None | |
| 214 | EVEX | Options Chain | 1.98 | 8.74 | 0.00 | 3 | 13 | None | |||
| 215 | WW | WW International Inc | Options Chain | 15.46 | 8.74 | 11/4/2026 | 1.06 | None | 10 | 43 | None |
| 216 | FUBO | fuboTV Inc - Class A | Options Chain | 8.96 | 8.73 | 11/1/2026 | 2.42 | 11 | 47 | None | |
| 217 | SSTK | Shutterstock Inc | Options Chain | 4.22 | 8.72 | 11/3/2026 | 1.11 | 16 | 39 | None | |
| 218 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.74 | 8.70 | 0.65 | 23 | -4 |
Growth Stock List |
||
| 219 | ENTX | Entera Bio Ltd | Options Chain | 2.91 | 8.70 | 11/12/2026 | 1.39 | 7 | 23 | None | |
| 220 | RITM | Options Chain | 8.93 | 8.70 | 0.00 | 3 | 16 | None | |||
| 221 | OCGN | Ocugen Inc | Options Chain | 1.02 | 8.70 | 11/3/2026 | 2.21 | 5 | 25 | None | |
| 222 | FMNB | Farmers National Banc Corp | Options Chain | 15.03 | 8.69 | 10/27/2026 | 0.78 | None | 15 | 52 | None |
| 223 | VOXR | Vox Royalty Corp | Options Chain | 5.02 | 8.66 | 11/10/2026 | 0.82 | 14 | 45 | None | |
| 224 | FVRR | Fiverr International Ltd | Options Chain | 8.49 | 8.65 | 11/3/2026 | 1.44 | 18 | 32 | None | |
| 225 | BEEM | Beam Global | Options Chain | 1.13 | 8.65 | 11/12/2026 | 1.48 | 10 | 21 | None | |
| 226 | BMEA | Biomea Fusion Inc | Options Chain | 1.27 | 8.64 | 11/2/2026 | -0.24 | 12 | 25 | None | |
| 227 | OFRM | Once Upon a Farm | Options Chain | 15.75 | 8.64 | 0.00 | 3 | 17 | None | ||
| 228 | RZLV | Rezolve AI Ltd | Options Chain | 2.17 | 8.64 | 0.00 | 3 | 15 | None | ||
| 229 | PSFE | Paysafe Ltd - Class A | Options Chain | 5.63 | 8.63 | 11/11/2026 | 1.75 | 7 | 31 | None | |
| 230 | GDOT | Green Dot Corp - Class A | Options Chain | 12.30 | 8.63 | 11/8/2026 | 0.82 | None | 14 | 32 | None |
| 231 | ANGX | Angel Studios Inc - Class A | Options Chain | 4.73 | 8.63 | 0.00 | 3 | 14 | None | ||
| 232 | TRTX | TPG RE Finance Trust Inc | Options Chain | 6.26 | 8.62 | 10/26/2026 | 1.47 | 10 | 55 | None | |
| 233 | MRTN | Marten Transport Ltd | Options Chain | 12.92 | 8.62 | 10/21/2026 | 0.97 | 12 | 35 | None | |
| 234 | OKUR | Reneo Pharmaceuticals Inc - Class A | Options Chain | 2.73 | 8.62 | 0.00 | None | 3 | 13 | None | |
| 235 | TAK | Takeda Pharmaceutical Company | Options Chain | 18.19 | 8.61 | 10/28/2026 | 0.10 | 12 | 40 | None | |
| 236 | JBS | JBS N.V. - Class A | Options Chain | 11.29 | 8.60 | 0.00 | 3 | 17 | None | ||
| 237 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.31 | 8.60 | 11/2/2026 | 2.48 | 10 | 28 | None | |
| 238 | NOK | Nokia Corp | Options Chain | 10.14 | 8.59 | 10/21/2026 | 0.77 | 11 | 45 | None | |
| 239 | ABSI | Absci Corp | Options Chain | 10.77 | 8.59 | 11/10/2026 | 2.44 | 7 | 39 | None | |
| 240 | NNOX | Nano X Imaging Ltd | Options Chain | 0.69 | 8.58 | 11/18/2026 | 1.25 | 11 | 28 | None | |
| 241 | BRUN | Boost Run Inc | Options Chain | 16.50 | 8.58 | 0.00 | 7 | 21 | None | ||
| 242 | SSTI | SoundThinking Inc | Options Chain | 8.31 | 8.58 | 11/10/2026 | 1.15 | 10 | 23 | None | |
| 243 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 1.07 | 8.57 | 0.64 | 12 | 17 | None | ||
| 244 | ATS | Options Chain | 18.05 | 8.56 | 0.00 | None | 3 | 12 | None | ||
| 245 | WIT | Wipro Ltd | Options Chain | 1.61 | 8.56 | 10/14/2026 | 0.39 | 19 | 39 | None | |
| 246 | VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 5.98 | 8.56 | 0.00 | 3 | 16 | None | ||
| 247 | FIRY | Firy Inc Cl A New | Options Chain | 12.39 | 8.56 | 0.00 | 3 | 11 | None | ||
| 248 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 4.14 | 8.55 | 11/8/2026 | 0.82 | 11 | 39 | None | |
| 249 | OMDA | Omada Health Inc | Options Chain | 20.81 | 8.55 | 0.00 | 3 | 19 | None | ||
| 250 | FVCB | FVCBankcorp Inc | Options Chain | 17.43 | 8.55 | 10/19/2026 | 0.32 | None | 18 | 47 | None |
| 251 | GNLX | Genelux Corp | Options Chain | 2.53 | 8.54 | 11/3/2026 | 0.56 | 5 | 16 | None | |
| 252 | GAIN | Gladstone Investment Corporation | Options Chain | 15.60 | 8.54 | 11/2/2026 | 0.76 | 15 | 66 | None | |
| 253 | ACHV | Achieve Life Sciences Inc | Options Chain | 8.21 | 8.54 | 11/4/2026 | 2.25 | 6 | 36 | None | |
| 254 | KEEL | Keel Infrastructure Corp | Options Chain | 3.53 | 8.54 | 11/11/2026 | 4.07 | 4 | 34 | None | |
| 255 | MIR | Mirion Technologies Inc - Class A | Options Chain | 14.22 | 8.53 | 10/26/2026 | 1.05 | 7 | 44 | None | |
| 256 | FGC | FG Communities Holdings Inc | Options Chain | 6.59 | 8.52 | 0.00 | 3 | 9 | None | ||
| 257 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 5.86 | 8.52 | 11/2/2026 | 1.70 | 10 | 54 | None | |
| 258 | TALO | Talos Energy Inc | Options Chain | 16.33 | 8.51 | 11/3/2026 | 0.36 | 5 | 43 | None | |
| 259 | ACRS | Aclaris Therapeutics Inc | Options Chain | 5.26 | 8.49 | 11/4/2026 | 0.80 | 9 | 30 | None | |
| 260 | NFGC | New Found Gold Corp | Options Chain | 1.68 | 8.49 | 11/5/2026 | 1.74 | 8 | 14 | None | |
| 261 | LASE | Laser Photonics Corp | Options Chain | 0.85 | 8.46 | 2.44 | 4 | 14 | None | ||
| 262 | BV | BrightView Holdings Inc | Options Chain | 10.14 | 8.45 | 11/17/2026 | 1.17 | 9 | 47 | None | |
| 263 | PURR | Hyperliquid Strategies Inc | Options Chain | 12.27 | 8.44 | 0.00 | 3 | 17 | None | ||
| 264 | PUSA | Aureus Greenway Holdings Inc | Options Chain | 3.88 | 8.44 | 11/12/2026 | 0.00 | 8 | 14 | None | |
| 265 | FDUS | Fidus Investment Corp | Options Chain | 19.34 | 8.43 | 11/4/2026 | 0.72 | None | 10 | 54 | None |
| 266 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.00 | 8.43 | 11/3/2026 | 2.21 | 7 | 30 | None | |
| 267 | ATER | Aterian Inc | Options Chain | 0.62 | 8.42 | 11/11/2026 | 0.84 | 9 | 21 | None | |
| 268 | SPAI | Safe Pro Group Inc | Options Chain | 4.56 | 8.41 | 0.00 | 3 | 9 | None | ||
| 269 | AEYE | AudioEye Inc | Options Chain | 6.72 | 8.40 | 11/2/2026 | 0.89 | 7 | 26 | None | |
| 270 | IMMX | Immix Biopharma Inc | Options Chain | 10.40 | 8.40 | 11/5/2026 | 0.20 | 10 | 39 | None | |
| 271 | DGNX | Diginex Ltd | Options Chain | 1.17 | 8.39 | 0.00 | 3 | 9 | None | ||
| 272 | CHRS | Coherus Biosciences Inc | Options Chain | 1.22 | 8.39 | 11/4/2026 | 0.94 | 8 | 25 | None | |
| 273 | NIQ | NIQ Global Intelligence plc | Options Chain | 17.01 | 8.37 | 0.00 | 3 | 17 | None | ||
| 274 | AMAU | Leverage Shares 2X Long AMAT Daily | Options Chain | 15.36 | 8.37 | 0.00 | None | 3 | 13 | None | |
| 275 | MOMO | Hello Group Inc | Options Chain | 4.84 | 8.37 | 0.54 | 18 | 49 | None | ||
| 276 | SKHY | SK Hynix Inc | Options Chain | 184.15 | 8.37 | 0.00 | 3 | 22 | None | ||
| 277 | MNKD | Mannkind Corp | Options Chain | 3.90 | 8.37 | 11/3/2026 | 1.10 | 5 | 25 | None | |
| 278 | ENVX | Enovix Corporation | Options Chain | 2.90 | 8.36 | 11/3/2026 | 2.30 | 5 | 25 | None | |
| 279 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.00 | 8.36 | 0.34 | None | 5 | 22 | None | |
| 280 | NTSK | Netskope Inc - Class A | Options Chain | 17.44 | 8.35 | 0.00 | 3 | 18 | None | ||
| 281 | TIPT | Tiptree Inc | Options Chain | 16.99 | 8.35 | 10/29/2026 | 0.93 | None | 18 | 51 | None |
| 282 | WLAC | Willow Lane Acquisition Corp | Options Chain | 18.83 | 8.34 | 0.00 | 3 | 14 | None | ||
| 283 | REAX | The Real Brokerage Inc | Options Chain | 16.42 | 8.34 | 10/28/2026 | 0.79 | 14 | 33 |
Small Cap Stock List |
|
| 284 | EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 17.37 | 8.34 | 0.00 | 3 | 18 | None | ||
| 285 | ACNT | Ascent Industries Company | Options Chain | 14.10 | 8.32 | 11/2/2026 | 0.50 | None | 12 | 24 | None |
| 286 | PLG | Platinum Group Metals Ltd | Options Chain | 1.26 | 8.32 | 11/24/2026 | 2.02 | 12 | 15 | None | |
| 287 | STNE | StoneCo Ltd - Class A | Options Chain | 9.34 | 8.32 | 11/4/2026 | 1.62 | 16 | 59 | None | |
| 288 | F | Ford Motor Company | Options Chain | 12.30 | 8.31 | 10/21/2026 | 1.84 | 9 | 51 | None | |
| 289 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.99 | 8.31 | 11/3/2026 | 0.77 | 10 | 41 | None | |
| 290 | KOPN | Kopin Corp | Options Chain | 4.60 | 8.31 | 11/10/2026 | 3.57 | 11 | 32 | None | |
| 291 | GLAD | Gladstone Capital Corp | Options Chain | 19.06 | 8.29 | 11/15/2026 | 0.93 | 11 | 70 | None | |
| 292 | LAES | SEALSQ Corp | Options Chain | 2.34 | 8.29 | -7.71 | 10 | 22 | None | ||
| 293 | XRX | Xerox Holdings Corp | Options Chain | 3.17 | 8.28 | 10/28/2026 | 2.46 | 12 | 32 | None | |
| 294 | ASTL | Algoma Steel Group Inc | Options Chain | 4.17 | 8.28 | 11/3/2026 | 1.64 | 8 | 29 | None | |
| 295 | PD | Pagerduty Inc | Options Chain | 15.10 | 8.28 | 0.96 | 14 | 41 | None | ||
| 296 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 6.82 | 8.28 | 11/10/2026 | 2.64 | 8 | 36 | None | |
| 297 | HR | Healthcare Realty Trust Inc | Options Chain | 17.74 | 8.28 | 10/28/2026 | 0.81 | 5 | 55 | None | |
| 298 | OPTU | Altice USA Inc - Class A | Options Chain | 0.99 | 8.26 | 0.00 | 3 | 21 | None | ||
| 299 | GROV | Options Chain | 1.06 | 8.26 | 0.00 | 3 | 8 | None | |||
| 300 | PTRN | Pattern Group Inc - Class A | Options Chain | 17.16 | 8.25 | 0.00 | 3 | 18 | None | ||
| 301 | ABTC | American Bitcoin Corp | Options Chain | 8.51 | 8.24 | 11/12/2026 | 0.00 | 6 | 26 | None | |
| 302 | TEAD | Outbrain Inc | Options Chain | 0.51 | 8.23 | 0.00 | 3 | 12 | None | ||
| 303 | DNN | Denison Mines Corp | Options Chain | 2.59 | 8.23 | 11/4/2026 | 1.64 | 5 | 33 | None | |
| 304 | IMTX | Immatics N.V | Options Chain | 8.72 | 8.23 | 11/15/2026 | 1.33 | 10 | 25 | None | |
| 305 | BLND | Blend Labs Inc - Class A | Options Chain | 1.06 | 8.22 | 11/4/2026 | 1.09 | 8 | 23 | None | |
| 306 | AMRN | Amarin Corp | Options Chain | 13.00 | 8.22 | 11/3/2026 | 0.76 | None | 13 | 32 | None |
| 307 | HTGC | Hercules Capital Inc | Options Chain | 16.81 | 8.22 | 10/28/2026 | 0.75 | 8 | 55 | None | |
| 308 | VANI | Options Chain | 1.24 | 8.21 | 0.00 | None | 3 | 8 | None | ||
| 309 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 4.53 | 8.20 | 11/4/2026 | 0.58 | 16 | 40 | None | |
| 310 | ACH | Owens & Minor Inc | Options Chain | 0.56 | 8.20 | 0.00 | 3 | 13 | None | ||
| 311 | INSG | Inseego Corp | Options Chain | 3.66 | 8.20 | 11/4/2026 | 1.66 | 6 | 17 | None | |
| 312 | VSTM | Verastem Inc | Options Chain | 7.92 | 8.20 | 11/2/2026 | 0.32 | 9 | 34 | None | |
| 313 | MBI | MBIA Inc | Options Chain | 4.26 | 8.20 | 11/2/2026 | 1.33 | 8 | 22 | None | |
| 314 | KELYA | Kelly Services Inc - Class A | Options Chain | 16.21 | 8.19 | 11/4/2026 | 0.86 | None | 10 | 48 | None |
| 315 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 9.52 | 8.16 | 0.00 | None | 3 | 6 | None | |
| 316 | BRT | BRT Apartments Corp | Options Chain | 13.36 | 8.16 | 11/4/2026 | 0.85 | None | 5 | 36 | None |
| 317 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.23 | 8.16 | 11/3/2026 | 1.19 | 10 | 24 | None | |
| 318 | STGW | Stagwell Inc - Class A | Options Chain | 8.18 | 8.16 | 11/4/2026 | 1.22 | 10 | 39 | None | |
| 319 | CNDT | Conduent Inc | Options Chain | 1.56 | 8.15 | 11/5/2026 | 1.45 | 8 | 30 | None | |
| 320 | NMAX | Newsmax Inc Class B | Options Chain | 10.81 | 8.14 | 0.00 | 3 | 15 | None | ||
| 321 | GSM | Ferroglobe Plc | Options Chain | 3.97 | 8.14 | 11/3/2026 | 1.00 | 12 | 34 | None | |
| 322 | MBGL | Mobility Global Inc | Options Chain | 17.15 | 8.14 | 0.00 | 3 | 18 | None | ||
| 323 | AURA | Aura Biosciences Inc | Options Chain | 6.28 | 8.14 | 11/11/2026 | 0.40 | 11 | 30 | None | |
| 324 | CERS | Cerus Corp | Options Chain | 2.37 | 8.14 | 11/4/2026 | 1.80 | 6 | 21 | None | |
| 325 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 6.22 | 8.14 | 10/29/2026 | 1.43 | 9 | 19 | None | |
| 326 | DAKT | Daktronics Inc | Options Chain | 17.39 | 8.13 | 1.68 | 20 | 42 | None | ||
| 327 | MGNX | Macrogenics Inc | Options Chain | 3.86 | 8.12 | 11/10/2026 | 1.23 | 11 | 22 | None | |
| 328 | NUAI | New Era Energy & Digital Inc | Options Chain | 6.72 | 8.11 | 0.00 | 3 | 16 | None | ||
| 329 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 13.92 | 8.11 | 11/3/2026 | 0.13 | None | 14 | 58 | None |
| 330 | ALTO | Alto Ingredients Inc | Options Chain | 3.69 | 8.11 | 11/3/2026 | 0.16 | 12 | 31 | None | |
| 331 | PCT | PureCycle Technologies Inc | Options Chain | 4.41 | 8.11 | 11/4/2026 | 2.58 | 6 | 23 | None | |
| 332 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 2.63 | 8.10 | 11/4/2026 | 0.50 | 13 | 36 | None | |
| 333 | ACB | Aurora Cannabis Inc | Options Chain | 3.90 | 8.10 | 11/3/2026 | 1.45 | 13 | 35 | None | |
| 334 | OGI | OrganiGram Holdings Inc | Options Chain | 1.00 | 8.08 | 1.91 | 13 | 35 | None | ||
| 335 | ADNT | Adient plc | Options Chain | 16.84 | 8.08 | 11/3/2026 | 1.53 | 11 | 53 | None | |
| 336 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.03 | 8.08 | 11/3/2026 | 0.64 | 9 | 28 | None | |
| 337 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 12.60 | 8.07 | 0.00 | None | 3 | 12 | None | |
| 338 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 4.79 | 8.07 | 11/12/2026 | 1.50 | None | 7 | 20 | None |
| 339 | SCYX | Scynexis Inc | Options Chain | 4.68 | 8.07 | 11/3/2026 | 1.11 | 12 | 32 | None | |
| 340 | MVIS | Microvision Inc | Options Chain | 1.50 | 8.07 | 11/9/2026 | 1.17 | 8 | 20 | None | |
| 341 | FRST | Primis Financial Corp | Options Chain | 15.37 | 8.05 | 10/21/2026 | 0.72 | None | 18 | 64 | None |
| 342 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.43 | 8.05 | 11/10/2026 | 1.37 | 13 | 22 |
Small Cap Stock List |
|
| 343 | BHC | Bausch Health Companies Inc | Options Chain | 5.83 | 8.04 | 11/3/2026 | 0.37 | 10 | 23 | None | |
| 344 | CIFR | Cipher Mining Inc | Options Chain | 15.82 | 8.04 | 11/1/2026 | 3.17 | 5 | 39 | None | |
| 345 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.39 | 8.03 | 11/5/2026 | 0.40 | 10 | 27 | None | |
| 346 | QTTB | Homology Medicines Inc | Options Chain | 8.27 | 8.03 | 0.00 | 3 | 16 | None | ||
| 347 | MVST | Microvast Holdings Inc | Options Chain | 0.66 | 8.03 | 11/8/2026 | 3.55 | 15 | 26 | None | |
| 348 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 7.66 | 8.03 | 11/4/2026 | 0.60 | 7 | 27 | None | |
| 349 | CCOI | Cogent Communications Holdings Inc | Options Chain | 7.79 | 8.03 | 11/4/2026 | 0.75 | 10 | 31 | None | |
| 350 | SLN | Silence Therapeutics Plc | Options Chain | 10.93 | 8.02 | 11/4/2026 | 1.44 | 9 | 31 | None | |
| 351 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.37 | 8.02 | 11/8/2026 | 1.51 | 9 | 24 | None | |
| 352 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 12.83 | 8.01 | 11/4/2026 | 1.77 | 12 | 29 | None | |
| 353 | SBH | Sally Beauty Holdings Inc | Options Chain | 16.42 | 8.01 | 11/11/2026 | 1.05 | 16 | 50 | None | |
| 354 | CMPS | Compass Pathways Plc | Options Chain | 12.96 | 8.01 | 11/2/2026 | 2.55 | 7 | 38 | None | |
| 355 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 5.16 | 8.01 | 0.00 | 3 | 16 | None | ||
| 356 | BOC | Options Chain | 12.93 | 8.00 | 0.00 | None | 3 | 11 | None | ||
| 357 | VNET | VNET Group Inc | Options Chain | 5.71 | 8.00 | 11/18/2026 | 0.28 | 8 | -8 | None | |
| 358 | AGRO | Adecoagro S.A. | Options Chain | 10.14 | 7.99 | 11/9/2026 | -0.04 | 14 | 54 | None | |
| 359 | NPKI | Newpark Resources Inc | Options Chain | 11.42 | 7.98 | 0.00 | 3 | 15 | None | ||
| 360 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.37 | 7.98 | 11/11/2026 | 0.59 | 9 | 27 | None | |
| 361 | CLSK | Cleanspark Inc | Options Chain | 12.91 | 7.97 | 3.85 | 8 | 40 | None | ||
| 362 | ZDGE | Zedge Inc - Class B | Options Chain | 2.88 | 7.97 | 10/26/2026 | 1.22 | 11 | 27 | None | |
| 363 | GAIA | Gaia Inc - Class A | Options Chain | 1.32 | 7.96 | 11/1/2026 | 0.96 | 12 | 24 | None | |
| 364 | QRHC | Quest Resource Holding Corp | Options Chain | 1.36 | 7.96 | 11/8/2026 | 0.17 | 6 | 12 | None | |
| 365 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 7.51 | 7.96 | 0.00 | None | 3 | 9 | None | |
| 366 | CELU | Celularity Inc - Class A | Options Chain | 1.35 | 7.95 | 0.80 | 5 | 11 | None | ||
| 367 | FOSL | Fossil Group Inc | Options Chain | 6.51 | 7.95 | 11/11/2026 | 1.62 | 8 | 33 | None | |
| 368 | ARDX | Ardelyx Inc | Options Chain | 3.42 | 7.95 | 10/28/2026 | 0.69 | 9 | 34 |
Small Cap Stock List |
|
| 369 | BBD | Banco Bradesco S.A. | Options Chain | 3.54 | 7.94 | 10/21/2026 | 0.22 | 17 | 51 | None | |
| 370 | FTHM | Fathom Holdings Inc | Options Chain | 0.43 | 7.94 | 11/9/2026 | 2.17 | 13 | 23 | None | |
| 371 | PBYI | Puma Biotechnology Inc | Options Chain | 9.93 | 7.94 | 11/4/2026 | 1.23 | None | 17 | 36 | None |
| 372 | SIGA | SIGA Technologies Inc | Options Chain | 3.40 | 7.93 | 11/4/2026 | 0.89 | 12 | 27 | None | |
| 373 | BALY | Ballys Corporation | Options Chain | 13.72 | 7.93 | 11/10/2026 | 2.05 | None | 8 | 24 | None |
| 374 | GRRR | Gorilla Technology Group Inc | Options Chain | 13.86 | 7.93 | 11/15/2026 | 0.35 | 11 | 17 | None | |
| 375 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 2.92 | 7.92 | 11/4/2026 | 2.78 | 6 | 29 | None | |
| 376 | ZVRA | Options Chain | 10.97 | 7.91 | 0.00 | 3 | 16 | None | |||
| 377 | CTGO | Contango Ore Inc | Options Chain | 16.97 | 7.91 | 11/11/2026 | 0.04 | 10 | 32 | None | |
| 378 | RGTI | Options Chain | 15.74 | 7.91 | 0.00 | 3 | 18 | None | |||
| 379 | PINE | Alpine Income Property Trust Inc | Options Chain | 17.35 | 7.89 | 10/21/2026 | 0.58 | None | 9 | 59 | None |
| 380 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.07 | 7.89 | 11/3/2026 | 2.78 | 6 | 32 | None | |
| 381 | VIR | Vir Biotechnology Inc | Options Chain | 11.18 | 7.88 | 11/3/2026 | 1.62 | 13 | 41 | None | |
| 382 | PK | Park Hotels & Resorts Inc | Options Chain | 15.42 | 7.88 | 11/3/2026 | 1.33 | 6 | 53 | None | |
| 383 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.76 | 7.87 | 11/11/2026 | 0.02 | 11 | 31 | None | |
| 384 | BANC | Banc of California Inc | Options Chain | 17.43 | 7.87 | 10/27/2026 | 1.13 | 10 | 67 | None | |
| 385 | GTM | ZoomInfo Technologies Inc | Options Chain | 3.79 | 7.86 | 0.00 | 3 | 15 | None | ||
| 386 | LU | Lufax Holding Ltd | Options Chain | 1.23 | 7.85 | 11/16/2026 | 0.67 | 13 | 36 | None | |
| 387 | FNB | F.N.B. Corp | Options Chain | 17.21 | 7.83 | 10/14/2026 | 0.86 | 13 | 64 | None | |
| 388 | MXCT | MaxCyte Inc | Options Chain | 1.12 | 7.83 | 11/10/2026 | 1.53 | 12 | 27 | None | |
| 389 | KODK | Eastman Kodak Company | Options Chain | 9.56 | 7.82 | 11/4/2026 | 1.58 | 12 | 29 | None | |
| 390 | OSPN | OneSpan Inc | Options Chain | 17.91 | 7.81 | 10/28/2026 | 1.57 | None | 14 | 42 | None |
| 391 | GROY | Gold Royalty Corp | Options Chain | 3.00 | 7.81 | 11/3/2026 | 1.00 | 8 | 45 | None | |
| 392 | VIV | Telefonica Brasil S.A. | Options Chain | 11.38 | 7.80 | 10/28/2026 | 0.20 | 16 | 48 | None | |
| 393 | CRBU | Caribou Biosciences Inc | Options Chain | 1.27 | 7.80 | 11/10/2026 | 2.28 | 12 | 25 | None | |
| 394 | STIM | Neuronetics Inc | Options Chain | 2.34 | 7.80 | 11/2/2026 | 1.17 | 7 | 21 | None | |
| 395 | GYRE | Gyre Therapeutics Inc | Options Chain | 7.33 | 7.80 | 0.00 | None | 3 | 10 | None | |
| 396 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.02 | 7.80 | 11/2/2026 | 0.34 | None | 8 | 50 | None |
| 397 | STKE | Sol Strategies Inc | Options Chain | 1.63 | 7.80 | 1.59 | 4 | 21 | None | ||
| 398 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.66 | 7.78 | 11/11/2026 | 0.61 | 10 | 27 | None | |
| 399 | DTIL | Precision Biosciences Inc | Options Chain | 6.18 | 7.78 | 11/1/2026 | 1.25 | None | 9 | 24 | None |
| 400 | RGNX | Regenxbio Inc | Options Chain | 7.53 | 7.77 | 11/4/2026 | 0.93 | 11 | 37 | None | |
| 401 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.13 | 7.77 | 0.42 | 9 | 28 | None | ||
| 402 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 7.83 | 7.76 | 11/2/2026 | 0.10 | 10 | 20 | None | |
| 403 | EVMN | Evommune Inc | Options Chain | 8.26 | 7.76 | 0.00 | 3 | 12 | None | ||
| 404 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.60 | 7.76 | 11/4/2026 | 0.68 | 6 | 19 | None | |
| 405 | EQ | Equillium Inc | Options Chain | 1.63 | 7.75 | 11/11/2026 | 1.80 | 11 | 32 | None | |
| 406 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 14.64 | 7.75 | 0.00 | None | 3 | 7 | None | |
| 407 | ZENA | ZenaTech Inc | Options Chain | 1.31 | 7.75 | 0.00 | 3 | 14 | None | ||
| 408 | SVIA | Silvia Inc | Options Chain | 3.88 | 7.74 | 0.00 | 3 | 14 | None | ||
| 409 | DNUT | Krispy Kreme Inc | Options Chain | 2.87 | 7.74 | 11/4/2026 | 1.27 | 8 | 38 | None | |
| 410 | THCH | Options Chain | 1.30 | 7.74 | 0.00 | 3 | 4 | None | |||
| 411 | SQNS | Sequans Communications S.A | Options Chain | 2.76 | 7.70 | 11/2/2026 | 0.86 | 9 | 21 | None | |
| 412 | CYH | Community Health Systems Inc | Options Chain | 2.86 | 7.70 | 10/21/2026 | 1.86 | 13 | 35 | None | |
| 413 | DSX | Diana Shipping Inc | Options Chain | 2.75 | 7.70 | 11/18/2026 | 0.46 | 19 | 32 | None | |
| 414 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 13.87 | 7.70 | 0.00 | None | 3 | 9 | None | |
| 415 | WSE | Wise Group plc | Options Chain | 11.39 | 7.70 | 1.34 | 13 | 41 | None | ||
| 416 | SLRC | SLR Investment Corp | Options Chain | 11.71 | 7.70 | 11/2/2026 | 0.66 | None | 11 | 55 | None |
| 417 | FOCL | FocalTherics | Options Chain | 4.47 | 7.69 | 0.00 | 5 | 8 | None | ||
| 418 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.06 | 7.68 | 11/10/2026 | 1.82 | None | 8 | 7 | None |
| 419 | GNE | Genie Energy Ltd - Class B | Options Chain | 15.98 | 7.68 | 11/1/2026 | 0.18 | 24 | 41 |
Growth Stock List |
|
| 420 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.22 | 7.68 | 11/8/2026 | 1.63 | 7 | 23 | None | |
| 421 | KULR | KULR Technology Group Inc | Options Chain | 2.53 | 7.68 | 11/16/2026 | 2.31 | 8 | 16 | None | |
| 422 | LXEO | Lexeo Therapeutics Inc | Options Chain | 3.38 | 7.67 | 0.00 | 4 | 15 | None | ||
| 423 | NMRA | Options Chain | 0.60 | 7.67 | 0.00 | 3 | 13 | None | |||
| 424 | SLM | SLM Corp | Options Chain | 22.89 | 7.67 | 10/21/2026 | 0.97 | 14 | 63 | None | |
| 425 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.14 | 7.66 | 0.00 | None | 3 | 10 | None | |
| 426 | XPRO | Expro Ltd | Options Chain | 15.77 | 7.65 | 10/21/2026 | 1.00 | 12 | 34 | None | |
| 427 | BDN | Brandywine Realty Trust | Options Chain | 2.80 | 7.65 | 10/27/2026 | 1.25 | 10 | 32 | None | |
| 428 | SNDL | SNDL Inc | Options Chain | 1.29 | 7.65 | 11/2/2026 | 0.96 | 13 | 30 | None | |
| 429 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.72 | 7.65 | 11/4/2026 | 2.14 | 10 | 35 | None | |
| 430 | TLPH | Talphera Inc | Options Chain | 1.16 | 7.64 | 0.00 | 3 | 7 | None | ||
| 431 | GOOD | Gladstone Commercial Corp | Options Chain | 12.63 | 7.64 | 11/1/2026 | 1.07 | None | 9 | 38 | None |
| 432 | THRY | Thryv Holdings Inc | Options Chain | 1.59 | 7.63 | 10/28/2026 | 0.84 | 11 | 31 | None | |
| 433 | BULL | BULL RUN CORP | Options Chain | 6.97 | 7.62 | 0.00 | 3 | 16 | None | ||
| 434 | NPCE | NeuroPace Inc | Options Chain | 13.94 | 7.62 | 11/2/2026 | 1.95 | None | 7 | 30 | None |
| 435 | FIP | FTAI Infrastructure Inc | Options Chain | 2.89 | 7.61 | 10/28/2026 | 1.89 | 9 | 38 | None | |
| 436 | UMH | UMH Properties Inc | Options Chain | 15.40 | 7.61 | 11/1/2026 | 0.95 | 10 | 51 | None | |
| 437 | IAG | Iamgold Corp | Options Chain | 18.41 | 7.61 | 11/2/2026 | 2.34 | 14 | 57 | None | |
| 438 | MPAA | Motorcar Parts of America Inc | Options Chain | 10.49 | 7.61 | 11/8/2026 | 1.16 | None | 11 | 34 | None |
| 439 | HYFT | MindWalk Holdings Corp | Options Chain | 1.32 | 7.61 | 0.00 | 3 | 8 | None | ||
| 440 | BTCS | BTCS Inc | Options Chain | 1.47 | 7.60 | 11/11/2026 | 3.39 | 7 | 29 | None | |
| 441 | KRNT | Kornit Digital Ltd | Options Chain | 16.62 | 7.60 | 11/3/2026 | 1.74 | None | 11 | 34 | None |
| 442 | VERU | Veru Inc | Options Chain | 2.56 | 7.59 | -1.16 | 11 | 17 | None | ||
| 443 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 2.05 | 7.58 | 0.00 | 3 | 15 | None | ||
| 444 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 12.50 | 7.58 | 0.88 | 13 | 46 | None | ||
| 445 | NEOG | Neogen Corp | Options Chain | 12.80 | 7.58 | 10/5/2026 | 1.76 | 6 | 34 | None |