Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Lists
1 BTAI BioXcel Therapeutics Inc Options Chain 0.60 25.16 0.29 6 None
2 OCEA Options Chain 0.69 18.27 0.00 None 3 None
3 CLSD Clearside Biomedical Inc Options Chain 1.03 17.44 2.33 10 None
4 GANX Gain Therapeutics Inc Options Chain 1.82 16.52 0.34 None 9 None
5 RENB Options Chain 0.50 14.47 0.00 None 3 None
6 NGG National Grid Plc Options Chain 63.27 13.12 0.27 10 None
7 ADAP Adaptimmune Therapeutics Plc Options Chain 0.68 11.71 2.25 12 None
8 KZR Kezar Life Sciences Inc Options Chain 7.49 11.57 0.22 12 None
9 SGHT Sight Sciences Inc Options Chain 3.73 11.35 2.73 None 11 None
10 KYTX Kyverna Therapeutics Inc Options Chain 4.12 11.09 0.00 None 3 None
11 VOR Vor Biopharma Inc Options Chain 0.79 10.48 -0.41 13 None
12 BSAC Banco Santander Chile SA Options Chain 19.27 10.04 1/30/2025 0.55 None 16 None
13 ROIC Retail Opportunity Investments Corp Options Chain 17.37 10.03 2/11/2025 1.46 11 None
14 IPSC Century Therapeutics Inc Options Chain 1.26 10.03 1.42 11 None
15 FCEL Fuelcell Energy Inc Options Chain 8.04 10.00 12/16/2024 3.89 14 None
16 TELA TELA Bio Inc Options Chain 2.90 9.99 0.97 None 8 None
17 MLCO Melco Resorts & Entertainment Ltd Options Chain 6.05 9.99 1.07 8 None
18 SATL Satellogic Inc - Class A Options Chain 1.32 9.98 1.55 3 None
19 PBYI Puma Biotechnology Inc Options Chain 2.84 9.97 1.08 16 None
20 UTI Universal Technical Institute Inc Options Chain 19.89 9.97 2/4/2025 1.35 11 None
21 KN Knowles Corp Options Chain 18.15 9.97 2/4/2025 1.42 11 None
22 MEIP MEI Pharma Inc Options Chain 2.80 9.96 12/16/2024 0.71 None 20 None
23 PRVA Privia Health Group Inc Options Chain 20.79 9.94 0.76 12 None
24 VKTX Viking Therapeutics Inc Options Chain 51.53 9.92 2/4/2025 0.99 9 None
25 OESX Orion Energy Systems Inc Options Chain 0.87 9.92 2/4/2025 1.39 8 None
26 ALUR Options Chain 0.40 9.90 0.00 3 None
27 VNO Vornado Realty Trust Options Chain 40.98 9.89 2/9/2025 1.62 8 None
28 PK Park Hotels & Resorts Inc Options Chain 14.20 9.88 2.02 16 None
29 SMMT Summit Therapeutics Inc Options Chain 18.62 9.86 -0.92 6 None
30 REPL Replimune Group Inc Options Chain 11.23 9.86 2/5/2025 1.19 11 None
31 DOMO Domo Inc - Class B Options Chain 8.77 9.85 11/27/2024 2.44 7 None
32 SGMO Sangamo Therapeutics Inc Options Chain 1.95 9.85 1.10 8 None
33 PLX Protalix BioTherapeutics Inc Options Chain 1.69 9.85 0.67 10 None
34 VZIO VIZIO Holding Corp - Class A Options Chain 11.30 9.83 2.03 12 None
35 RLX RLX Technology Inc Options Chain 1.82 9.82 0.92 15 None
36 AGEN Agenus Inc Options Chain 2.64 9.82 1.39 9 None
37 AVNW Aviat Networks Inc Options Chain 14.50 9.82 2/3/2025 1.80 None 12 None
38 GROY Gold Royalty Corp Options Chain 1.33 9.81 0.94 7 None
39 BLUE Bluebird bio Inc Options Chain 0.32 9.80 0.80 12 None
40 DXLG Destination XL Group Inc Options Chain 2.57 9.80 1.33 None 14 None
41 AVNS Avanos Medical Inc Options Chain 17.80 9.79 2/17/2025 0.92 None 13 None
42 LUNG Pulmonx Corp Options Chain 6.20 9.77 0.68 None 10 None
43 MPW Medical Properties Trust Inc Options Chain 4.26 9.77 1.35 6 None
44 GNK Genco Shipping & Trading Ltd Options Chain 17.20 9.77 0.97 None 15 None
45 ACHR Archer Aviation Inc - Class A Options Chain 5.13 9.76 2.30 11 None
46 CNK Cinemark Holdings Inc Options Chain 33.45 9.76 2/13/2025 2.37 11 None
47 TPC Tutor Perini Corp Options Chain 28.82 9.75 1.50 7 None
48 BTBT Bit Digital Inc Options Chain 4.03 9.75 4.80 10 None
49 UBS UBS Group AG Options Chain 31.83 9.73 2/3/2025 1.00 13 None
50 SAVE Spirit Airlines Inc Options Chain 1.07 9.73 2/4/2025 1.37 11 None
51 TRIN Trinity Capital Inc Options Chain 14.25 9.70 0.61 16
Small Cap Stock List
52 ALIT Alight Inc - Class A Options Chain 7.78 9.70 1.08 6 None
53 EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.33 9.69 2.39 5 None
54 BITF Bitfarms Ltd Options Chain 2.21 9.64 3.18 9 None
55 BALY Ballys Corporation Options Chain 17.86 9.63 2.08 9 None
56 CIFR Cipher Mining Inc Options Chain 6.68 9.62 2.19 8 None
57 HLF Herbalife Ltd Options Chain 8.41 9.60 2/11/2025 1.18 11 None
58 CRVS Corvus Pharmaceuticals Inc Options Chain 8.40 9.60 1.04 10 None
59 GOGO Gogo Inc Options Chain 7.90 9.59 1.10 12 None
60 APP Applovin Corp - Class A Options Chain 326.75 9.58 2/11/2025 1.86 10 None
61 SENS Senseonics Holdings Inc Options Chain 0.32 9.57 0.80 6 None
62 MTTR Matterport Inc - Class A Options Chain 4.70 9.56 1.07 8 None
63 STKL Sunopta Inc Options Chain 7.56 9.56 1.82 5 None
64 PRLD Prelude Therapeutics Inc Options Chain 0.96 9.56 2/12/2025 1.55 10 None
65 TRX TRX Gold Corp Options Chain 0.36 9.55 11/27/2024 0.13 11 None
66 GGAL Grupo Financiero Galicia Options Chain 57.87 9.54 1.59 20 None
67 ADTN ADTRAN Holdings Inc Options Chain 7.92 9.54 1.20 10 None
68 IGMS IGM Biosciences Inc Options Chain 9.77 9.54 0.19 None 9 None
69 FTAI FTAI Aviation Ltd - Class A Options Chain 173.01 9.53 2.07 8 None
70 TNDM Tandem Diabetes Care Inc Options Chain 30.15 9.52 1.37 9 None
71 ANY Sphere 3D Corp Options Chain 1.50 9.52 2.81 12 None
72 TYRA Tyra Biosciences Inc Options Chain 15.87 9.49 1.08 None 10 None
73 CELC Celcuity Inc Options Chain 12.47 9.48 0.75 9 None
74 RELY Remitly Global Inc Options Chain 20.46 9.46 0.03 8 None
75 CORZ Core Scientific Inc - New Options Chain 16.47 9.46 0.00 4 None
76 MQ Marqeta Inc - Class A Options Chain 3.87 9.45 1.73 12 None
77 ASRT Assertio Holdings Inc Options Chain 1.00 9.43 0.84 13 None
78 KAR Openlane Inc Options Chain 19.66 9.42 1.45 8 None
79 SCLX Options Chain 0.56 9.38 0.00 3 None
80 SIBN SI-BONE Inc Options Chain 12.15 9.37 1.23 12 None
81 ANAB AnaptysBio Inc Options Chain 20.08 9.37 -0.24 9 None
82 ANVS Annovis Bio Inc Options Chain 6.89 9.35 1.70 None 10 None
83 TAC Transalta Corp Options Chain 10.28 9.35 0.92 11 None
84 TXMD TherapeuticsMD Inc Options Chain 1.34 9.34 1.14 7 None
85 CLBK Columbia Financial Inc Options Chain 18.08 9.34 1/22/2025 0.17 None 5 None
86 UAA Under Armour Inc - Class A Options Chain 9.12 9.33 2/5/2025 1.66 12 None
87 BLDP Ballard Power Systems Inc Options Chain 1.32 9.33 1.75 10 None
88 WWR Westwater Resources Inc Options Chain 0.55 9.32 1.58 12 None
89 VERU Veru Inc Options Chain 0.63 9.30 12/4/2024 -0.46 10 None
90 ABEO Abeona Therapeutics Inc Options Chain 5.88 9.28 1.50 7 None
91 NBIS Nebius Group N.V. - Class A Options Chain 20.58 9.27 0.00 3 None
92 DTC Solo Brands Inc - Class A Options Chain 1.04 9.26 2.55 7 None
93 FORR Forrester Research Inc Options Chain 16.52 9.25 2/5/2025 0.89 None 12 None
94 PLSE Pulse Biosciences Inc Options Chain 16.14 9.23 1.75 None 6 None
95 OR Osisko Gold Royalties Ltd Options Chain 19.84 9.23 0.91 6 None
96 VRAR Glimpse Group Inc (The) Options Chain 0.60 9.23 2.02 11 None
97 CFLT Confluent Inc Class A Options Chain 28.29 9.21 2/4/2025 0.82 7 None
98 SLQT SelectQuote Inc Options Chain 2.55 9.21 2/4/2025 1.05 7 None
99 HCM HUTCHMED (China) Ltd Options Chain 17.96 9.21 0.75 None 12 None
100 STOK Stoke Therapeutics Inc Options Chain 11.31 9.20 0.95 None 8 None
101 ZETA Zeta Global Holdings Corp - Class A Options Chain 23.11 9.19 1.29 7 None
102 AGNC AGNC Investment Corp Options Chain 9.68 9.18 1/19/2025 1.47 15 None
103 ERJ Embraer S.A. Options Chain 37.64 9.16 1.26 14 None
104 CVNA Carvana Co. - Class A Options Chain 249.43 9.16 3.38 7 None
105 CCEC Capital Clean Energy Carriers Corp Options Chain 18.41 9.16 0.00 None 5 None
106 FTCI FTC Solar Inc Options Chain 0.42 9.16 1.80 12 None
107 IDR Options Chain 12.19 9.16 0.00 None 3 None
108 VYGR Voyager Therapeutics Inc Options Chain 5.36 9.16 0.89 21
Small Cap Stock List
109 SDIG Stronghold Digital Mining Inc - Class A Options Chain 5.15 9.15 2.92 7 None
110 SRTS Sensus Healthcare Inc Options Chain 8.94 9.15 2/5/2025 1.04 18 None
111 PRA Proassurance Corporation Options Chain 16.24 9.13 0.26 None 15 None
112 ROIV Roivant Sciences Ltd Options Chain 11.49 9.11 2/10/2025 1.24 14 None
113 CRDO Credo Technology Group Holding Ltd Options Chain 43.94 9.11 2.19 7 None
114 WHF WhiteHorse Finance Inc Options Chain 10.48 9.10 1.34 None 17
Small Cap Stock List
115 AVPT AvePoint Inc - Class A Options Chain 16.59 9.09 0.90 7 None
116 ACB Aurora Cannabis Inc Options Chain 4.31 9.09 2/5/2025 2.70 14 None
117 WBX Wallbox N.V - Class A Options Chain 0.59 9.09 2.15 8 None
118 GOSS Gossamer Bio Inc Options Chain 0.75 9.09 1.96 11 None
119 VNDA Vanda Pharmaceuticals Inc Options Chain 4.90 9.08 2/4/2025 0.77 12 None
120 FLWS 1-800 Flowers.com Inc - Class A Options Chain 7.46 9.07 1/29/2025 1.61 7 None
121 IOT Samsara Inc - Class A Options Chain 52.63 9.05 1.52 6 None
122 RVNC Revance Therapeutics Inc Options Chain 3.80 9.05 0.95 10
Small Cap Stock List
123 VLY Valley National Bancorp Options Chain 10.15 9.05 1/22/2025 1.09 13 None
124 SY So-Young International Inc Options Chain 0.83 9.04 0.92 21 None
125 COMM CommScope Holding Company Inc Options Chain 4.53 9.03 2.10 7 None
126 SERV Serve Robotics Inc Options Chain 8.74 9.03 0.00 3 None
127 URGN UroGen Pharma Ltd Options Chain 11.45 9.00 1.13 12
Small Cap Stock List
128 TRIB Trinity Biotech Plc Options Chain 1.30 9.00 1.13 8 None
129 EFC Ellington Financial Inc Options Chain 12.37 9.00 1.98 17 None
130 SG Sweetgreen Inc - Class A Options Chain 37.90 8.96 2.33 6 None
131 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 16.56 8.95 2.56 8 None
132 EGO Eldorado Gold Corp Options Chain 16.33 8.95 1.23 17 None
133 AVTR Avantor Inc Options Chain 20.09 8.94 2/11/2025 1.35 5 None
134 EBC Eastern Bankshares Inc Options Chain 18.38 8.94 1/22/2025 0.88 13 None
135 HROW Harrow Inc Options Chain 42.44 8.91 0.76 3 None
136 NN Options Chain 15.35 8.89 0.00 4 None
137 KRNT Kornit Digital Ltd Options Chain 31.14 8.89 2/11/2025 1.93 None 9 None
138 BDSX Biodesix Inc Options Chain 1.30 8.88 1.21 None 7 None
139 DKNG DraftKings Inc - Class A Options Chain 43.21 8.88 2/12/2025 1.82 4 None
140 CSTM Constellium SE - Class A Options Chain 11.58 8.88 1.97 9 None
141 AAOI Applied Optoelectronics Inc Options Chain 28.64 8.87 1.96 8 None
142 LC LendingClub Corp Options Chain 15.11 8.87 1/27/2025 2.02 15 None
143 NVDA NVIDIA Corp Options Chain 145.89 8.86 11/18/2024 1.66 15 None
144 OLMA Olema Pharmaceuticals Inc Options Chain 8.28 8.86 2.03 None 12 None
145 ARDT Ardent Health Partners Inc Options Chain 16.64 8.86 0.00 None 3 None
146 ONON On Holding AG Class A Options Chain 53.74 8.86 2.25 10 None
147 NOK Nokia Corp Options Chain 4.25 8.85 1/22/2025 0.74 15 None
148 ESCA Escalade Inc Options Chain 14.54 8.85 1.25 None 16 None
149 RIOT Riot Platforms Inc Options Chain 12.15 8.82 4.08 13 None
150 TH Target Hospitality Corp - Class A Options Chain 8.59 8.81 2.10 11 None
151 WIMI Wimi Hologram Cloud Inc Options Chain 0.77 8.81 1.27 14 None
152 JWN Nordstrom Inc Options Chain 22.25 8.80 11/18/2024 2.60 12 None
153 XMTR Xometry Inc - Class A Options Chain 29.65 8.80 0.55 7 None
154 GLBE Global E Online Ltd Options Chain 43.23 8.80 1.10 8 None
155 AXGN Axogen Inc Options Chain 13.30 8.79 1.13 None 7 None
156 PTON Peloton Interactive Inc - Class A Options Chain 8.36 8.78 1/29/2025 1.93 7 None
157 OPRA Opera Ltd Options Chain 19.46 8.78 0.97 20 None
158 SLG SL Green Realty Corp Options Chain 77.73 8.77 1/21/2025 1.80 5 None
159 HOFT Hooker Furnishings Corporation Options Chain 17.57 8.77 12/4/2024 1.20 None 18 None
160 BTG B2gold Corp Options Chain 2.80 8.74 1.24 10 None
161 ARDX Ardelyx Inc Options Chain 4.77 8.73 0.91 13
Small Cap Stock List
162 OSW OneSpaWorld Holdings Ltd Options Chain 18.82 8.73 2.13 11 None
163 PARA Options Chain 10.58 8.73 0.00 3 None
164 DEI Douglas Emmett Inc Options Chain 18.49 8.73 2/3/2025 1.12 7 None
165 LODE Comstock Inc Options Chain 0.35 8.73 1.99 14 None
166 CUE Cue Biopharma Inc Options Chain 1.08 8.73 1.80 11 None
167 META Meta Platforms Inc - Class A Options Chain 565.52 8.72 1/29/2025 1.22 16 None
168 ZIMV Options Chain 13.49 8.72 0.00 None 3 None
169 PMVP PMV Pharmaceuticals Inc Options Chain 1.57 8.70 1.48 16
Small Cap Stock List
170 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 20.51 8.70 0.00 None 3 None
171 ABAT Options Chain 0.82 8.70 0.00 3 None
172 AY Atlantica Sustainable Infrastructure Plc Options Chain 22.13 8.70 1.00 10 None
173 CPRI Capri Holdings Ltd Options Chain 20.05 8.70 2/4/2025 2.05 4 None
174 PYCR Paycor HCM Inc Options Chain 16.40 8.70 0.42 9 None
175 OM Outset Medical Inc Options Chain 0.73 8.70 1/5/2025 1.95 11 None
176 MTUS TimkenSteel Corp Options Chain 14.62 8.68 0.00 None 3 None
177 WULF TeraWulf Inc Options Chain 7.20 8.68 4.08 5 None
178 GEVO Gevo Inc Options Chain 1.43 8.67 2.95 11 None
179 CVM Cel-Sci Corp Options Chain 0.65 8.67 12/18/2024 0.69 8 None
180 ALT Altimmune Inc Options Chain 7.75 8.66 0.07 8 None
181 XPEV XPeng Inc Options Chain 12.64 8.65 11/18/2024 2.79 12 None
182 IMNM Immunome Inc Options Chain 9.33 8.65 1.82 8 None
183 EDIT Editas Medicine Inc Options Chain 2.48 8.63 2.01 13 None
184 OCUL Ocular Therapeutix Inc Options Chain 8.78 8.63 1.26 7 None
185 ENLT Options Chain 16.25 8.63 0.00 None 3 None
186 RDUS Options Chain 18.46 8.63 0.00 None 3 None
187 TME Tencent Music Entertainment Group Options Chain 11.44 8.63 0.66 20 None
188 EU enCore Energy Corp Options Chain 3.83 8.62 0.00 3 None
189 BCTX BriaCell Therapeutics Corp - New Options Chain 0.58 8.61 12/11/2024 1.82 8 None
190 ACRS Aclaris Therapeutics Inc Options Chain 4.60 8.61 0.12 9 None
191 RIG Transocean Ltd Options Chain 4.23 8.60 2.79 6 None
192 OPBK OP Bancorp Options Chain 16.37 8.59 1/22/2025 0.59 None 14 None
193 MESO Mesoblast Ltd Options Chain 10.33 8.59 2.34 5 None
194 WSBF Waterstone Financial Inc Options Chain 15.25 8.59 1/27/2025 0.64 None 15 None
195 EMBC Embecta Corp Options Chain 13.00 8.58 2/6/2025 0.94 None 12 None
196 HST Host Hotels & Resorts Inc Options Chain 17.42 8.58 1.34 13 None
197 AMCR Amcor Plc Options Chain 10.22 8.57 0.86 11 None
198 DRVN Driven Brands Holdings Inc Options Chain 16.33 8.56 1.12 5 None
199 BBIO BridgeBio Pharma Inc Options Chain 22.49 8.55 1.09 3 None
200 COTY Coty Inc - Class A Options Chain 7.09 8.55 2/4/2025 1.91 9 None
201 PL Planet Labs PBC - Class A Options Chain 3.14 8.54 12/4/2024 0.97 10 None
202 PGNY Progyny Inc Options Chain 13.98 8.54 1.44 18 None
203 APLD Options Chain 9.34 8.53 0.00 3 None
204 CSTL Castle Biosciences Inc Options Chain 28.87 8.53 0.98 None 12 None
205 TAL TAL Education Group Options Chain 10.13 8.52 1/22/2025 0.03 11 None
206 SNDL SNDL Inc Options Chain 1.96 8.52 3.20 14 None
207 ANIK Anika Therapeutics Inc Options Chain 17.04 8.52 0.86 None 10 None
208 ACR ACRES Commercial Realty Corp Options Chain 16.64 8.51 2.05 None 15 None
209 FL Foot Locker Inc Options Chain 22.99 8.51 11/26/2024 1.43 9 None
210 BASE Couchbase Inc Options Chain 20.99 8.49 12/3/2024 0.59 9 None
211 YOU Clear Secure Inc Class A Options Chain 26.79 8.49 1.59 19 None
212 RAPT RAPT Therapeutics Inc Options Chain 1.07 8.49 0.32 12 None
213 NFE New Fortress Energy Inc - Class A Options Chain 9.18 8.47 1.51 13 None
214 HMY Harmony Gold Mining Co Ltd Options Chain 9.51 8.46 12/2/2024 1.25 17 None
215 FOLD Amicus Therapeutics Inc Options Chain 9.52 8.46 0.67 6 None
216 IMAB I-Mab Options Chain 0.98 8.45 1.08 12 None
217 SKYT SkyWater Technology Inc Options Chain 8.37 8.43 3.93 6 None
218 LAZR Luminar Technologies Inc - Class A Options Chain 0.76 8.40 1.62 5 None
219 ZVRA Options Chain 8.97 8.39 0.00 3 None
220 ERII Energy Recovery Inc Options Chain 15.35 8.39 1.23 None 11 None
221 PCRX Pacira BioSciences Inc Options Chain 17.03 8.39 0.82 9 None
222 NWL Newell Brands Inc Options Chain 8.84 8.39 2/6/2025 0.88 11 None
223 RYAM Rayonier Advanced Materials Inc Options Chain 8.87 8.39 3.01 8 None
224 SNDX Syndax Pharmaceuticals Inc Options Chain 15.95 8.38 0.92 9 None
225 FA First Advantage Corp Options Chain 16.74 8.38 1.20 6 None
226 BDN Brandywine Realty Trust Options Chain 5.35 8.37 2/3/2025 1.31 8 None
227 DRRX Durect Corp Options Chain 0.98 8.37 1.13 None 8 None
228 NATR Nature`s Sunshine Products Inc Options Chain 16.00 8.37 0.86 None 22
Growth Stock List
229 IVR Invesco Mortgage Capital Inc Options Chain 8.08 8.36 1.86 18 None
230 VSTS Options Chain 13.31 8.35 0.00 3 None
231 MUX McEwen Mining Inc Options Chain 8.42 8.35 1.44 14 None
232 SLDB Solid Biosciences Inc Options Chain 4.96 8.35 1.93 10 None
233 SCS Steelcase Inc - Class A Options Chain 13.07 8.35 12/16/2024 1.33 None 18 None
234 OLK Olink Holding AB (publ) Options Chain 26.08 8.35 0.52 6 None
235 YEXT Yext Inc Options Chain 7.75 8.34 12/2/2024 1.17 11 None
236 LVWR Options Chain 6.28 8.34 0.00 None 3 None
237 CLBT Cellebrite DI Ltd Options Chain 18.76 8.32 2/9/2025 1.50 5 None
238 TNYA Tenaya Therapeutics Inc Options Chain 2.22 8.32 2.35 11 None
239 PSO Pearson plc Options Chain 15.04 8.32 0.27 None 13 None
240 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.97 8.30 11/26/2024 1.93 10 None
241 ZION Zions Bancorporation N.A Options Chain 58.66 8.30 1/19/2025 1.06 16 None
242 MNMD Mind Medicine Inc Options Chain 7.52 8.30 2.33 9 None
243 FSM Fortuna Silver Mines Inc Options Chain 4.84 8.29 1.63 12 None
244 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 31.93 8.29 2/3/2025 1.85 4 None
245 AMPX Options Chain 2.10 8.29 0.00 3 None
246 DAN Dana Inc Options Chain 7.87 8.29 2/17/2025 2.30 11 None
247 PSTL Postal Realty Trust Inc Cls A Options Chain 13.82 8.28 0.66 7 None
248 SEDG Solaredge Technologies Inc Options Chain 10.87 8.28 1.58 14 None
249 RCEL AVITA Medical Inc Options Chain 13.05 8.28 1.54 None 8 None
250 GTX Garrett Motion Inc - New Options Chain 7.76 8.27 2/12/2025 1.17 10 None
251 MARA Marathon Digital Holdings Inc Options Chain 22.63 8.27 5.54 14 None
252 NEXT NextDecade Corporation Options Chain 7.44 8.26 1.26 4 None
253 TVTX Travere Therapeutics Inc Options Chain 17.86 8.25 2/12/2025 0.70 6 None
254 PBI Pitney Bowes Inc Options Chain 7.51 8.25 1/29/2025 1.96 7 None
255 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 16.42 8.24 0.93 14 None
256 PAGS PagSeguro Digital Ltd - Class A Options Chain 7.54 8.24 1.95 15 None
257 ADT ADT Inc Options Chain 7.58 8.24 1.52 10 None
258 FWRD Forward Air Corp Options Chain 34.47 8.23 1.02 11 None
259 CNTA Centessa Pharmaceuticals plc Options Chain 16.83 8.23 1.48 None 9 None
260 CLOV Clover Health Investments Corp - Class A Options Chain 3.28 8.23 2.04 11 None
261 GNW Genworth Financial Inc - Class A Options Chain 7.43 8.23 0.95 16 None
262 IRBT Irobot Corp Options Chain 6.51 8.23 1/26/2025 1.19 7 None
263 SGU Star Group L.P. Options Chain 12.31 8.22 12/3/2024 0.42 None 14 None
264 SHEN Shenandoah Telecommunications Company Options Chain 12.46 8.22 0.62 None 10 None
265 UIS Unisys Corp Options Chain 7.44 8.21 0.73 8 None
266 YPF YPF Options Chain 37.17 8.21 1.47 10 None
267 EMKR Emcore Corp Options Chain 2.89 8.21 12/9/2024 1.57 13 None
268 NVCR NovoCure Ltd Options Chain 16.86 8.20 0.70 8 None
269 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.05 8.20 1.89 8 None
270 LFST LifeStance Health Group Inc Options Chain 7.22 8.19 1.24 6 None
271 VTGN VistaGen Therapeutics Inc Options Chain 2.61 8.18 2/10/2025 0.78 12 None
272 ENTA Enanta Pharmaceuticals Inc Options Chain 9.42 8.17 2/4/2025 0.57 None 12 None
273 CAAP Corporacion America Airports S.A. Options Chain 19.71 8.17 2.07 None 10 None
274 ACDC ProFrac Holding Corp Class A Options Chain 6.88 8.17 0.85 6 None
275 STEM Stem Inc - Class A Options Chain 0.33 8.17 1.65 9 None
276 PRTS CarParts.com Inc Options Chain 1.01 8.16 2.06 11 None
277 QUIK Quicklogic Corp Options Chain 7.08 8.16 1.57 10 None
278 COUR Coursera Inc Options Chain 6.84 8.16 1/29/2025 1.44 12 None
279 BBD Banco Bradesco S.A. Options Chain 2.41 8.15 2/4/2025 0.65 17 None
280 ERAS Erasca Inc Options Chain 2.80 8.15 1.16 12 None
281 OOMA Ooma Inc Options Chain 13.61 8.15 12/2/2024 0.92 None 10 None
282 ANF Abercrombie & Fitch Co. - Class A Options Chain 142.14 8.15 11/25/2024 1.51 18
Growth Stock List
283 EDR Endeavor Group Holdings Inc - Class A Options Chain 29.23 8.14 0.77 9 None
284 RWT Redwood Trust Inc Options Chain 7.02 8.14 1.63 16 None
285 WEST Options Chain 6.89 8.14 0.00 3 None
286 ARCC Ares Capital Corp Options Chain 21.86 8.13 2/4/2025 1.05 14 None
287 BKD Brookdale Senior Living Inc Options Chain 5.20 8.13 2/17/2025 1.33 8 None
288 UMC United Micro Electronics Options Chain 6.80 8.13 1/20/2025 1.17 17 None
289 SPNT SiriusPoint Ltd Options Chain 15.30 8.13 0.95 None 17 None
290 SEMR SEMrush Holdings Inc - Class A Options Chain 14.27 8.12 1.62 13 None
291 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 6.45 8.12 1.10 14 None
292 DOLE Dole plc Options Chain 14.71 8.12 0.86 16 None
293 MNKD Mannkind Corp Options Chain 6.88 8.12 1.30 13 None
294 PWP Perella Weinberg Partners - Class A Options Chain 24.99 8.12 2/5/2025 1.49 None 10 None
295 VSCO Victoria`s Secret & Company Options Chain 36.05 8.11 2.20 9 None
296 FDMT 4D Molecular Therapeutics Inc Options Chain 9.21 8.11 2.80 12 None
297 BUR Burford Capital Ltd Options Chain 13.44 8.11 0.89 14 None
298 WB Weibo Corp Options Chain 9.18 8.11 11/18/2024 0.25 21 None
299 BYSI BeyondSpring Inc Options Chain 1.72 8.11 0.30 None 7 None
300 LAUR Laureate Education Inc Options Chain 18.88 8.10 0.87 14 None
301 TBPH Theravance Biopharma Inc Options Chain 9.97 8.10 0.25 None 10 None
302 HBT HBT Financial Inc Options Chain 23.62 8.10 1/21/2025 0.85 None 16 None
303 AMPY Amplify Energy Corp Options Chain 6.56 8.10 1.96 16 None
304 VMEO Vimeo Inc Options Chain 6.53 8.10 2.08 17 None
305 DB Deutsche Bank AG Options Chain 16.79 8.09 1/29/2025 1.11 17 None
306 COMP Compass Inc - Class A Options Chain 6.30 8.08 2.91 10 None
307 MITT AG Mortgage Investment Trust Inc Options Chain 6.65 8.08 2.06 24
Growth Stock List
308 WBD Options Chain 9.95 8.08 0.00 3 None
309 BGS B&G Foods Inc Options Chain 6.38 8.08 0.66 10 None
310 WTBA West Bancorporation Options Chain 23.72 8.07 1/22/2025 0.94 None 7 None
311 PFLT PennantPark Floating Rate Capital Ltd Options Chain 11.05 8.07 11/24/2024 1.68 21 None
312 JBGS JBG SMITH Properties Options Chain 15.50 8.07 1.08 None 8 None
313 GHRS GH Research PLC Options Chain 9.61 8.07 0.74 None 11 None
314 CRON Cronos Group Inc Options Chain 2.03 8.07 1.01 13 None
315 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 9.40 8.06 2/4/2025 1.19 7 None
316 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 13.97 8.06 1/29/2025 0.56 19 None
317 ALXO Alx Oncology Holdings Inc Options Chain 1.30 8.05 1.04 11 None
318 FPI Farmland Partners Inc Options Chain 12.47 8.04 0.70 10 None
319 LADR Ladder Capital Corp - Class A Options Chain 11.61 8.04 2/5/2025 1.98 14 None
320 SVRA Savara Inc Options Chain 3.13 8.04 1.02 8 None
321 SKT Tanger Factory Outlet Centers Inc Options Chain 36.43 8.04 2/12/2025 1.84 10 None
322 ROOT Root Inc - Class A Options Chain 104.77 8.03 2.35 10 None
323 TPST Tempest Therapeutics Inc Options Chain 0.90 8.03 -2.78 9 None
324 KD Kyndryl Holdings Inc Options Chain 28.53 8.02 1.72 7 None
325 LXFR Luxfer Holdings PLC Options Chain 14.08 8.02 0.88 13 None
326 CRBU Caribou Biosciences Inc Options Chain 1.99 8.00 2.26 12 None
327 INVX Innovex International Inc Options Chain 16.90 8.00 0.00 None 3 None
328 TFPM Triple Flag Precious Metals Corp Options Chain 16.61 7.99 -0.23 None 9 None
329 AUR Aurora Innovation Inc - Class A Options Chain 6.33 7.99 2.84 8 None
330 PASG Passage Bio Inc Options Chain 0.51 7.99 1.20 None 14 None
331 ITUB Itau Unibanco Holding S.A. Options Chain 5.96 7.99 2/2/2025 0.56 15 None
332 LEG Leggett & Platt Inc Options Chain 11.28 7.98 2/5/2025 1.09 8 None
333 FULC Fulcrum Therapeutics Inc Options Chain 2.86 7.98 2.24 13 None
334 SHC Sotera Health Company Options Chain 13.21 7.98 2.08 8 None
335 EWCZ European Wax Center Inc - Class A Options Chain 6.15 7.95 1.23 14
Small Cap Stock List
336 CATX Perspective Therapeutics Inc Options Chain 6.78 7.95 1.47 8 None
337 APEI American Public Education Inc Options Chain 19.16 7.95 1.24 None 15 None
338 CARG CarGurus Inc - Class A Options Chain 35.45 7.95 1.56 9 None
339 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 14.28 7.93 0.91 14 None
340 ATEN A10 Networks Inc Options Chain 16.40 7.93 1.11 None 19 None
341 ABUS Arbutus Biopharma Corp Options Chain 3.54 7.92 1.92 8 None
342 FBIO Fortress Biotech Inc Options Chain 1.64 7.91 1.75 11 None
343 TERN Terns Pharmaceuticals Inc Options Chain 5.60 7.91 -0.33 9 None
344 JOBY Joby Aviation Inc Options Chain 6.20 7.90 1.97 8 None
345 LAND Gladstone Land Corp Options Chain 11.85 7.89 1.08 10 None
346 CENX Century Aluminum Company Options Chain 22.96 7.87 2.47 6 None
347 ANNX Annexon Inc Options Chain 5.41 7.85 1.23 12 None
348 NTLA Intellia Therapeutics Inc Options Chain 13.12 7.85 1.81 8 None
349 ABTS Options Chain 0.56 7.85 0.00 3 None
350 ALRS Alerus Financial Corp Options Chain 21.70 7.85 1/21/2025 0.69 None 11 None
351 VOD Vodafone Group plc Options Chain 8.94 7.84 0.55 15 None
352 TOUR Tuniu Corp Options Chain 1.03 7.83 11/18/2024 1.67 15 None
353 ORGN Origin Materials Inc Options Chain 1.03 7.83 1.01 12 None
354 RILY B. Riley Financial Inc Options Chain 4.84 7.83 1.24 12 None
355 KGC Kinross Gold Corp Options Chain 9.97 7.82 2/11/2025 1.25 16 None
356 VXRT Vaxart Inc Options Chain 0.61 7.82 0.70 10 None
357 TBRG Computer Programs & Systems Inc Options Chain 16.52 7.80 0.00 None 3 None
358 ELP Cia Paranaense De Energia Copel Options Chain 6.61 7.80 0.53 None 18 None
359 RELL Richardson Electronics Ltd Options Chain 14.13 7.80 1/7/2025 0.93 None 12 None
360 ACAD Acadia Pharmaceuticals Inc Options Chain 16.42 7.79 0.38 17 None
361 VIRT Virtu Financial Inc - Class A Options Chain 36.99 7.79 1/22/2025 0.37 12 None
362 PTEN Patterson-UTI Energy Inc Options Chain 8.13 7.78 2/11/2025 2.13 11 None
363 MAXN Maxeon Solar Technologies Ltd Options Chain 8.67 7.78 1.41 6 None
364 IGT International Game Technology PLC Options Chain 18.75 7.78 1.97 12 None
365 CTAS Cintas Corporation Options Chain 217.97 7.77 12/18/2024 1.31 8 None
366 JAKK Jakks Pacific Inc Options Chain 28.42 7.77 2.32 None 12 None
367 WRBY Warby Parker Inc - Class A Options Chain 23.27 7.76 1.81 11 None
368 BNGO Bionano Genomics Inc Options Chain 0.25 7.76 2.38 12 None
369 BILI Bilibili Inc Options Chain 18.53 7.76 0.86 11 None
370 PXLW Pixelworks Inc Options Chain 0.70 7.76 2/5/2025 1.61 10 None
371 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 1.22 7.75 -0.06 9 None
372 SMR Options Chain 25.74 7.75 0.00 3 None
373 HG Hamilton Insurance Group Ltd - Class B Options Chain 18.62 7.74 0.00 None 5 None
374 AMSC American Superconductor Corp Options Chain 31.75 7.74 1/21/2025 2.14 9 None
375 OFIX Orthofix Medical Inc Options Chain 18.87 7.74 1.05 None 9 None
376 GLRE Greenlight Capital Re Ltd - Class A Options Chain 14.65 7.72 0.85 None 19 None
377 GOGL Golden Ocean Group Ltd Options Chain 11.90 7.72 11/28/2024 1.23 10 None
378 PRTA Prothena Corporation plc Options Chain 14.40 7.70 2/9/2025 0.16 13
Small Cap Stock List
379 SLDP Solid Power Inc - Class A Options Chain 1.06 7.68 1.75 10 None
380 LAC Lithium Americas Corp (NewCo) Options Chain 3.65 7.68 1.54 9 None
381 ISPR Options Chain 6.29 7.66 0.00 None 3 None
382 SBEV Splash Beverage Group Inc Options Chain 0.21 7.66 1.51 6 None
383 VALE Vale S.A. Options Chain 10.03 7.66 0.92 13 None
384 HRZN Horizon Technology Finance Corp Options Chain 9.24 7.66 1.23 8 None
385 TEF Telefonica S.A Options Chain 4.51 7.65 0.68 6 None
386 FFIE Faraday Future Intelligent Electric Inc - Class A Options Chain 1.27 7.65 5.66 7 None
387 PPIH Perma-Pipe International Holdings Inc Options Chain 15.77 7.64 12/5/2024 0.28 None 17 None
388 SNCY Sun Country Airlines Holdings Inc Options Chain 13.98 7.63 1/28/2025 1.49 13 None
389 FWRG First Watch Restaurant Group Inc Options Chain 17.90 7.62 0.85 12 None
390 IEP Icahn Enterprises L P Options Chain 11.02 7.61 0.71 10 None
391 ATRO Astronics Corp Options Chain 16.50 7.61 1.84 None 8 None
392 CYRX CryoPort Inc Options Chain 6.93 7.60 1.63 9 None
393 LSEA Landsea Homes Corporation - Class A Options Chain 10.55 7.59 1.13 None 13 None
394 CCCC C4 Therapeutics Inc Options Chain 4.15 7.58 3.06 10 None
395 EXEL Exelixis Inc Options Chain 34.88 7.57 2/3/2025 0.51 17 None
396 GERN Geron Corp Options Chain 3.80 7.57 0.52 5 None
397 COIN Coinbase Global Inc - Class A Options Chain 324.57 7.57 2/12/2025 3.34 11 None
398 TGTX TG Therapeutics Inc Options Chain 31.15 7.57 2.19 8 None
399 FTK Flotek Industries Inc Options Chain 8.24 7.55 1.04 16 None
400 OPTT Ocean Power Technologies - Reg S Options Chain 0.15 7.52 12/10/2024 2.19 10 None
401 MIST Milestone Pharmaceuticals Inc Options Chain 1.86 7.52 1.73 7 None
402 EBS Emergent Biosolutions Inc Options Chain 8.27 7.51 1.57 10 None
403 VSTM Verastem Inc Options Chain 3.79 7.51 0.14 6 None
404 SAVA Cassava Sciences Inc Options Chain 26.05 7.50 -0.58 11 None
405 AFCG AFC Gamma Inc Options Chain 9.87 7.50 1.08 None 8 None
406 MEI Methode Electronics Inc Options Chain 9.03 7.50 12/4/2024 0.76 None 9 None
407 FNGR FingerMotion Inc Options Chain 1.99 7.50 1/13/2025 0.15 8 None
408 MPLN MultiPlan Corp - Class A Options Chain 6.45 7.49 0.64 9 None
409 KRO Kronos Worldwide Inc Options Chain 11.35 7.49 1.14 None 11 None
410 AUPH Aurinia Pharmaceuticals Inc Options Chain 8.15 7.48 2/12/2025 1.46 14
Small Cap Stock List
411 SNAP Snap Inc - Class A Options Chain 10.59 7.48 2/3/2025 1.00 7 None
412 SSRM SSR Mining Inc Options Chain 5.73 7.47 0.94 12 None
413 KREF KKR Real Estate Finance Trust Inc Options Chain 11.46 7.46 2/3/2025 1.03 None 9 None
414 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.04 7.45 0.82 18 None
415 VERI Veritone Inc Options Chain 2.67 7.45 3.33 9 None
416 SPRB Spruce Biosciences Inc Options Chain 0.49 7.44 2.37 13 None
417 CNX CNX Resources Corp Options Chain 39.37 7.44 1/22/2025 1.38 10 None
418 AKRO Akero Therapeutics Inc Options Chain 31.08 7.44 -0.26 9 None
419 MD Pediatrix Medical Group Inc Options Chain 14.49 7.44 1.56 6 None
420 OWL Blue Owl Capital Inc - Class A Options Chain 23.47 7.44 1.14 9 None
421 EQX Equinox Gold Corp Options Chain 5.49 7.42 1.19 14 None
422 GDS GDS Holdings Ltd Options Chain 20.11 7.42 11/19/2024 0.23 7 None
423 ZIM Zim Integrated Shipping Services Ltd Options Chain 27.01 7.42 11/19/2024 1.79 13 None
424 SPTN SpartanNash Company Options Chain 18.17 7.42 2/12/2025 0.41 None 14 None
425 TSVT 2seventy bio Inc Options Chain 3.11 7.41 1.79 13 None
426 RNW ReNew Energy Global plc - Class A Options Chain 5.49 7.41 0.95 11 None
427 STTK Shattuck Labs Inc Options Chain 1.11 7.41 1.86 12 None
428 FRST Primis Financial Corp Options Chain 12.23 7.41 1/22/2025 0.74 None 11 None
429 OSCR Oscar Health Inc - Class A Options Chain 17.00 7.40 2/4/2025 1.66 11 None
430 LAKE Lakeland Industries Inc Options Chain 21.14 7.39 12/3/2024 0.57 None 18 None
431 CNDT Conduent Inc Options Chain 3.56 7.38 2/11/2025 1.49 15 None
432 HIMX Himax Technologies Options Chain 5.22 7.38 2/3/2025 2.15 19 None
433 CLRB Cellectar Biosciences Inc Options Chain 1.61 7.38 1.01 8 None
434 ITP IT Tech Packaging Inc Options Chain 0.23 7.37 -0.16 12 None
435 VREX Varex Imaging Corp Options Chain 15.42 7.36 2/3/2025 0.54 None 16 None
436 YSG Yatsen Holding Ltd Options Chain 4.40 7.36 -2.82 None 15 None
437 BYND Beyond Meat Inc Options Chain 4.88 7.36 2/10/2025 2.29 9 None
438 TIGR UP Fintech Holding Ltd Options Chain 5.85 7.36 0.90 14 None
439 LFVN Lifevantage Corporation Options Chain 12.93 7.35 1/27/2025 0.86 17 None
440 BB BlackBerry Ltd Options Chain 2.40 7.35 12/17/2024 1.07 11 None
441 EGY VAALCO Energy Inc Options Chain 5.34 7.35 1.19 23
Growth Stock List
442 NKTR Nektar Therapeutics Options Chain 1.00 7.34 0.61 13 None
443 MAT Mattel Inc Options Chain 18.35 7.34 2/4/2025 0.78 12 None
444 FTI TechnipFMC plc Options Chain 29.00 7.34 1.52 14 None
445 ASTS AST SpaceMobile Inc - Class A Options Chain 26.14 7.34 1.64 6 None
446 CAE Cae Inc Options Chain 22.47 7.34 2/11/2025 1.91 3 None
447 DRIO DarioHealth Corp Options Chain 0.79 7.33 1.51 9 None
448 SKLZ Skillz Inc - Class A Options Chain 5.04 7.33 2.76 14 None
449 REI Ring Energy Inc Options Chain 1.54 7.32 1.64 12 None
450 CSIQ Canadian Solar Inc Options Chain 11.06 7.32 1.34 17 None
451 BLNK Blink Charging Company Options Chain 1.57 7.32 2/11/2025 2.65 12 None
452 DHC Diversified Healthcare Trust Options Chain 2.46 7.31 2.23 11 None
453 HEAR Turtle Beach Corp Options Chain 14.84 7.31 2.06 9 None
454 AVIR Atea Pharmaceuticals Inc Options Chain 3.14 7.29 0.17 13 None