Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKNG | Booking Holdings Inc | Options Chain | 5,446.51 | 10.00 | 2/18/2026 | 1.25 | None | 13 | 56 | None |
| 2 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.91 | 9.99 | 3.41 | 15 | 26 | None | ||
| 3 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 18.26 | 9.99 | 3/4/2026 | 1.69 | 8 | 37 | None | |
| 4 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.65 | 9.99 | 1.96 | 13 | 45 | None | ||
| 5 | SKLZ | Skillz Inc - Class A | Options Chain | 4.67 | 9.99 | 2.94 | 14 | 28 | None | ||
| 6 | VBNK | VILLAGE BANCORP INC | Options Chain | 15.01 | 9.97 | 3/3/2026 | 1.09 | None | 13 | 44 | None |
| 7 | SYRE | Options Chain | 33.40 | 9.95 | 0.00 | 3 | 15 | None | |||
| 8 | TSE | Trinseo PLC | Options Chain | 0.55 | 9.95 | 2/10/2026 | 1.48 | 10 | 28 | None | |
| 9 | TLRY | Tilray Brands Inc | Options Chain | 10.15 | 9.95 | 1/8/2026 | 2.13 | 11 | 44 | None | |
| 10 | NFLX | Netflix Inc | Options Chain | 93.64 | 9.94 | 1/19/2026 | 1.71 | 6 | 56 | None | |
| 11 | DRD | DRDGold Ltd | Options Chain | 33.34 | 9.94 | 2/16/2026 | 0.47 | None | 16 | 41 | None |
| 12 | SPH | Suburban Propane Partners LP | Options Chain | 18.71 | 9.94 | 2/4/2026 | 0.36 | None | 12 | 38 | None |
| 13 | SPT | Sprout Social Inc Class A | Options Chain | 11.13 | 9.93 | 2/23/2026 | 0.79 | 11 | 31 | None | |
| 14 | CCOI | Cogent Communications Holdings Inc | Options Chain | 22.25 | 9.93 | 2/25/2026 | 0.81 | 10 | 29 | None | |
| 15 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.87 | 9.92 | 0.83 | 12 | 30 | None | ||
| 16 | PKE | Park Aerospace Corp | Options Chain | 21.30 | 9.92 | 1/12/2026 | 0.33 | None | 12 | 38 | None |
| 17 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.64 | 9.92 | 0.00 | 3 | 6 | None | ||
| 18 | EGHT | 8X8 Inc | Options Chain | 1.99 | 9.92 | 2/2/2026 | 1.96 | 8 | 19 | None | |
| 19 | OLN | Olin Corp | Options Chain | 20.61 | 9.92 | 1/28/2026 | 1.65 | 7 | 46 | None | |
| 20 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.66 | 9.92 | 3/18/2026 | 0.74 | 7 | 24 | None | |
| 21 | MAPS | WM Technology Inc - Class A | Options Chain | 0.87 | 9.91 | 3/11/2026 | 1.18 | 18 | 26 | None | |
| 22 | RMTI | Rockwell Medical Inc | Options Chain | 0.81 | 9.91 | 3/25/2026 | 1.62 | 14 | 18 | None | |
| 23 | LXFR | Luxfer Holdings PLC | Options Chain | 14.00 | 9.91 | 3/2/2026 | 1.01 | None | 16 | 36 | None |
| 24 | MTRX | Matrix Service Company | Options Chain | 11.90 | 9.91 | 2/3/2026 | 0.96 | None | 12 | 27 | None |
| 25 | NBBK | NB Bancorp Inc | Options Chain | 20.79 | 9.91 | 0.00 | None | 3 | 12 | None | |
| 26 | REPL | Replimune Group Inc | Options Chain | 10.09 | 9.91 | 2/10/2026 | 0.67 | 10 | 30 | None | |
| 27 | PBI | Pitney Bowes Inc | Options Chain | 10.64 | 9.89 | 2/9/2026 | 1.31 | 15 | 44 | None | |
| 28 | KRRO | Options Chain | 8.41 | 9.89 | 0.00 | 3 | 9 | None | |||
| 29 | GTM | ZoomInfo Technologies Inc | Options Chain | 10.12 | 9.89 | 0.00 | 3 | 16 | None | ||
| 30 | XNET | Xunlei Ltd | Options Chain | 7.45 | 9.88 | 0.96 | 15 | 40 | None | ||
| 31 | TASK | TaskUs Inc Class A | Options Chain | 11.48 | 9.88 | 3/1/2026 | 2.13 | 15 | 37 | None | |
| 32 | EQ | Equillium Inc | Options Chain | 1.61 | 9.88 | 3/25/2026 | 1.92 | 10 | 16 | None | |
| 33 | UAMY | United States Antimony Corp | Options Chain | 6.35 | 9.88 | 0.01 | 9 | 32 | None | ||
| 34 | CLW | Clearwater Paper Corp | Options Chain | 18.03 | 9.88 | 2/11/2026 | 0.22 | 10 | 41 | None | |
| 35 | ESCA | Escalade Inc | Options Chain | 13.22 | 9.87 | 0.74 | None | 14 | 29 | None | |
| 36 | PTLO | Portillos Inc - Class A | Options Chain | 4.74 | 9.87 | 3/2/2026 | 1.74 | 13 | 51 | None | |
| 37 | CON | Concentra Group Holdings Parent Inc | Options Chain | 19.85 | 9.87 | 0.00 | 3 | 13 | None | ||
| 38 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 11.48 | 9.87 | 3/18/2026 | 0.80 | 10 | 37 | None | |
| 39 | TXG | 10x Genomics Inc - Class A | Options Chain | 16.69 | 9.86 | 2/10/2026 | 2.15 | 11 | 38 | None | |
| 40 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.12 | 9.86 | 0.00 | 3 | 14 | None | ||
| 41 | CMCO | Columbus Mckinnon Corp | Options Chain | 17.77 | 9.86 | 2/8/2026 | 1.29 | None | 10 | 47 | None |
| 42 | NOTV | Inotiv Inc | Options Chain | 0.64 | 9.85 | 2/3/2026 | 4.35 | 9 | 31 | None | |
| 43 | FDUS | Fidus Investment Corp | Options Chain | 19.03 | 9.85 | 2/25/2026 | 0.74 | None | 14 | 62 | None |
| 44 | STTK | Shattuck Labs Inc | Options Chain | 3.28 | 9.84 | 3/16/2026 | 1.71 | None | 10 | 17 | None |
| 45 | COMM | CommScope Holding Company Inc | Options Chain | 18.09 | 9.84 | 2/18/2026 | 2.39 | 12 | 50 | None | |
| 46 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.00 | 9.83 | 2/10/2026 | 2.47 | 8 | 28 | None | |
| 47 | AGL | Agilon Health Inc | Options Chain | 0.73 | 9.83 | 3/2/2026 | 0.07 | 14 | 29 | None | |
| 48 | NVTS | Navitas Semiconductor Corp | Options Chain | 7.66 | 9.83 | 3/3/2026 | 3.13 | 10 | 28 | None | |
| 49 | SLN | Silence Therapeutics Plc | Options Chain | 6.14 | 9.83 | 3/17/2026 | 1.34 | 11 | 25 | None | |
| 50 | FULT | Fulton Financial Corp | Options Chain | 20.19 | 9.82 | 1/19/2026 | 0.88 | 14 | 64 | None | |
| 51 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.01 | 9.82 | 0.82 | 9 | 19 | None | ||
| 52 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.13 | 9.81 | 2/18/2026 | 0.89 | 11 | 33 | None | |
| 53 | ANY | Sphere 3D Corp | Options Chain | 0.36 | 9.81 | 3.56 | 13 | 26 | None | ||
| 54 | KEP | Korea Electric Power | Options Chain | 16.86 | 9.81 | 2/25/2026 | 0.82 | None | 19 | 59 | None |
| 55 | AVNS | Avanos Medical Inc | Options Chain | 11.41 | 9.79 | 2/23/2026 | 1.09 | 10 | 33 | None | |
| 56 | PRGO | Perrigo Company plc | Options Chain | 13.75 | 9.79 | 2/25/2026 | 0.39 | 11 | 56 | None | |
| 57 | MNKD | Mannkind Corp | Options Chain | 5.93 | 9.78 | 3/2/2026 | 0.81 | 11 | 38 | None | |
| 58 | ARAY | Accuray Inc | Options Chain | 0.83 | 9.78 | 2/3/2026 | 1.07 | 8 | 16 | None | |
| 59 | RIG | Transocean Ltd | Options Chain | 4.01 | 9.78 | 2/22/2026 | 1.40 | 6 | 48 | None | |
| 60 | FNB | F.N.B. Corp | Options Chain | 17.61 | 9.77 | 1/27/2026 | 0.94 | 10 | 62 | None | |
| 61 | BTBT | Bit Digital Inc | Options Chain | 2.05 | 9.77 | 4.30 | 17 | 53 | None | ||
| 62 | ELME | Options Chain | 17.43 | 9.77 | 0.00 | 3 | 14 | None | |||
| 63 | WLAC | Willow Lane Acquisition Corp | Options Chain | 12.87 | 9.76 | 0.00 | 3 | 11 | None | ||
| 64 | VIV | Telefonica Brasil S.A. | Options Chain | 11.73 | 9.76 | 0.30 | 17 | 54 | None | ||
| 65 | JAMF | Jamf Holding Corp | Options Chain | 12.99 | 9.76 | 3/2/2026 | 0.46 | 8 | 28 | None | |
| 66 | BLDP | Ballard Power Systems Inc | Options Chain | 2.69 | 9.76 | 1.62 | 9 | 24 | None | ||
| 67 | AMN | AMN Healthcare Services Inc | Options Chain | 16.10 | 9.74 | 2/11/2026 | 0.22 | 7 | 41 | None | |
| 68 | NAVN | Navan Inc - Class A | Options Chain | 15.53 | 9.73 | 0.00 | 3 | 17 | None | ||
| 69 | DNLI | Denali Therapeutics Inc | Options Chain | 16.99 | 9.73 | 3/1/2026 | 1.11 | 6 | 33 | None | |
| 70 | ETON | Eton Pharmaceuticals Inc | Options Chain | 16.99 | 9.73 | 3/11/2026 | 1.18 | None | 5 | 27 | None |
| 71 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.85 | 9.72 | 0.36 | 13 | -18 | None | ||
| 72 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.86 | 9.72 | 1.10 | 13 | -21 | None | ||
| 73 | ANVS | Annovis Bio Inc | Options Chain | 3.66 | 9.72 | 3/22/2026 | 1.61 | 12 | 21 | None | |
| 74 | COIN | Coinbase Global Inc - Class A | Options Chain | 239.73 | 9.72 | 2/11/2026 | 3.69 | 15 | 60 | None | |
| 75 | CRON | Cronos Group Inc | Options Chain | 2.74 | 9.71 | 3/2/2026 | 1.04 | 20 | 32 |
Growth Stock List |
|
| 76 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 7.67 | 9.71 | 0.75 | None | 9 | 28 | None | |
| 77 | CERT | Certara Inc | Options Chain | 8.89 | 9.71 | 2/25/2026 | 1.46 | 12 | 37 | None | |
| 78 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.68 | 9.71 | 3/15/2026 | 0.90 | 14 | 27 | None | |
| 79 | PDFS | PDF Solutions Inc | Options Chain | 28.74 | 9.71 | 2/11/2026 | 1.56 | None | 10 | 28 | None |
| 80 | BB | BlackBerry Ltd | Options Chain | 3.97 | 9.70 | 0.94 | 12 | 28 | None | ||
| 81 | BRR | ACR GROUP INC | Options Chain | 3.13 | 9.70 | 0.00 | 3 | 11 | None | ||
| 82 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.21 | 9.69 | 0.00 | 3 | 10 | None | ||
| 83 | TCX | Tucows Inc - Class A | Options Chain | 22.42 | 9.69 | 2/11/2026 | 0.98 | None | 8 | 19 | None |
| 84 | CZR | Caesars Entertainment Inc | Options Chain | 24.50 | 9.68 | 2/23/2026 | 2.05 | 7 | 46 | None | |
| 85 | SOHU | Sohu.com Ltd | Options Chain | 15.64 | 9.67 | 2/23/2026 | 0.40 | None | 14 | 31 | None |
| 86 | INDV | Indivior Plc | Options Chain | 36.16 | 9.66 | 2/11/2026 | 1.11 | 14 | 52 | None | |
| 87 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.58 | 9.66 | 1/28/2026 | 0.03 | 11 | 57 | None | |
| 88 | STIM | Neuronetics Inc | Options Chain | 1.42 | 9.66 | 3/9/2026 | 0.71 | 7 | 21 | None | |
| 89 | DGNX | Diginex Ltd | Options Chain | 6.65 | 9.66 | 0.00 | 3 | 10 | None | ||
| 90 | META | Meta Platforms Inc - Class A | Options Chain | 667.55 | 9.65 | 2/3/2026 | 1.27 | 11 | 66 | None | |
| 91 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 7.16 | 9.65 | 3/3/2026 | 1.43 | 9 | 25 | None | |
| 92 | CMPX | Compass Therapeutics Inc | Options Chain | 5.14 | 9.64 | 2/26/2026 | 1.25 | 7 | 35 | None | |
| 93 | LAES | SEALSQ Corp | Options Chain | 4.16 | 9.64 | 3/18/2026 | -12.61 | 8 | 18 | None | |
| 94 | SABR | Sabre Corp | Options Chain | 1.44 | 9.64 | 1.08 | 9 | 27 | None | ||
| 95 | GAIN | Gladstone Investment Corporation | Options Chain | 13.68 | 9.63 | 2/10/2026 | 0.82 | None | 13 | 58 | None |
| 96 | SCVL | Shoe Carnival Inc | Options Chain | 18.24 | 9.62 | 3/24/2026 | 1.32 | 18 | 43 | None | |
| 97 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.53 | 9.61 | 3/3/2026 | 2.25 | 11 | 20 | None | |
| 98 | LUNG | Pulmonx Corp | Options Chain | 2.28 | 9.61 | 2/24/2026 | 0.22 | 11 | 22 | None | |
| 99 | KYIV | Kyivstar Group Ltd | Options Chain | 13.49 | 9.60 | 0.00 | 3 | 13 | None | ||
| 100 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 21.13 | 9.60 | 1.80 | 8 | 30 | None | ||
| 101 | MCRB | Seres Therapeutics Inc | Options Chain | 15.30 | 9.59 | 0.19 | 8 | 25 | None | ||
| 102 | EMBC | Embecta Corp | Options Chain | 12.08 | 9.59 | 2/4/2026 | 1.06 | 14 | 26 | None | |
| 103 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.75 | 9.59 | 1.25 | 12 | 33 | None | ||
| 104 | BARK | BARK Inc - Class A | Options Chain | 0.61 | 9.58 | 2/3/2026 | 1.89 | 10 | 15 | None | |
| 105 | OPK | Opko Health Inc | Options Chain | 1.30 | 9.58 | 2/18/2026 | 1.34 | 13 | 33 | None | |
| 106 | OFIX | Orthofix Medical Inc | Options Chain | 15.16 | 9.57 | 0.82 | None | 10 | 31 | None | |
| 107 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 16.71 | 9.57 | 3/18/2026 | 1.44 | 7 | 23 | None | |
| 108 | KSS | Kohl`s Corp | Options Chain | 21.60 | 9.56 | 3/2/2026 | 1.48 | 10 | 53 | None | |
| 109 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 2.73 | 9.56 | 0.00 | None | 3 | 8 | None | |
| 110 | FSTR | L.B. Foster Co. - Class A | Options Chain | 28.18 | 9.56 | 3/2/2026 | 1.00 | None | 11 | 31 | None |
| 111 | GERN | Geron Corp | Options Chain | 1.40 | 9.56 | 0.57 | 9 | 30 |
Small Cap Stock List |
||
| 112 | FVCB | FVCBankcorp Inc | Options Chain | 13.76 | 9.54 | 1/21/2026 | 0.42 | None | 14 | 29 | None |
| 113 | DNN | Denison Mines Corp | Options Chain | 2.77 | 9.54 | 1.93 | 6 | 36 | None | ||
| 114 | SHC | Sotera Health Company | Options Chain | 17.70 | 9.53 | 3/2/2026 | 1.82 | 10 | 41 | None | |
| 115 | WWR | Westwater Resources Inc | Options Chain | 0.86 | 9.53 | 2/16/2026 | 1.39 | 10 | 24 | None | |
| 116 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.80 | 9.53 | 12/25/2025 | 1.51 | 11 | 34 | None | |
| 117 | SGU | Star Group L.P. | Options Chain | 11.92 | 9.52 | 0.33 | None | 12 | 32 | None | |
| 118 | SOGP | Sound Group Inc | Options Chain | 13.00 | 9.52 | 0.00 | 4 | 7 | None | ||
| 119 | SOC | Flame Acquisition Corp | Options Chain | 8.53 | 9.51 | 0.00 | 3 | 16 | None | ||
| 120 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 12.75 | 9.51 | 2/4/2026 | 1.90 | 12 | 28 | None | |
| 121 | CDNA | Caredx Inc | Options Chain | 19.48 | 9.51 | 3/3/2026 | 2.54 | 13 | 28 | None | |
| 122 | CRML | Critical Metals Corp | Options Chain | 7.74 | 9.51 | 0.00 | 3 | 16 | None | ||
| 123 | GBDC | Golub Capital BDC Inc | Options Chain | 13.42 | 9.51 | 2/2/2026 | 0.44 | 10 | 56 | None | |
| 124 | ANIK | Anika Therapeutics Inc | Options Chain | 9.55 | 9.50 | 3/9/2026 | 0.51 | None | 13 | 33 | None |
| 125 | UPXI | Upexi Inc | Options Chain | 1.90 | 9.50 | 2/11/2026 | -0.53 | 9 | 33 | None | |
| 126 | ZUMZ | Zumiez Inc | Options Chain | 27.65 | 9.49 | 0.85 | None | 14 | 33 | None | |
| 127 | KDK | Kodiak AI Inc | Options Chain | 10.24 | 9.49 | 0.00 | 3 | 12 | None | ||
| 128 | HLF | Herbalife Ltd | Options Chain | 14.18 | 9.48 | 2/24/2026 | 0.83 | 10 | 31 | None | |
| 129 | AGNC | AGNC Investment Corp | Options Chain | 10.88 | 9.48 | 1/25/2026 | 1.35 | 11 | 53 | None | |
| 130 | SMSI | Smith Micro Software Inc | Options Chain | 0.57 | 9.48 | 0.62 | 12 | 26 | None | ||
| 131 | ATEC | Alphatec Holdings Inc | Options Chain | 20.96 | 9.47 | 3/2/2026 | 1.08 | 5 | 40 | None | |
| 132 | ENR | Energizer Holdings Inc | Options Chain | 20.33 | 9.47 | 2/2/2026 | 0.62 | 16 | 52 | None | |
| 133 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 19.22 | 9.47 | 3/3/2026 | 1.65 | 11 | 37 | None | |
| 134 | RXST | RxSight Inc | Options Chain | 11.46 | 9.47 | 3/9/2026 | 1.13 | 13 | 29 |
Small Cap Stock List |
|
| 135 | MPW | Medical Properties Trust Inc | Options Chain | 5.05 | 9.47 | 2/18/2026 | 1.48 | 7 | 52 | None | |
| 136 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 12.95 | 9.47 | 3/3/2026 | 1.37 | 7 | 37 | None | |
| 137 | CYBN | Cybin Inc | Options Chain | 8.16 | 9.47 | 2/8/2026 | 1.09 | 9 | 31 | None | |
| 138 | FTRE | Options Chain | 17.40 | 9.46 | 0.00 | 3 | 16 | None | |||
| 139 | RZLV | Rezolve AI Ltd | Options Chain | 2.89 | 9.46 | 0.00 | 3 | 15 | None | ||
| 140 | COYA | Coya Therapeutics Inc | Options Chain | 5.55 | 9.46 | 0.20 | None | 9 | 15 | None | |
| 141 | XBIT | XBiotech Inc | Options Chain | 2.48 | 9.45 | 0.77 | None | 13 | 24 | None | |
| 142 | GIFI | Gulf Island Fabrication Inc | Options Chain | 11.93 | 9.45 | 3/10/2026 | 0.44 | None | 17 | 35 | None |
| 143 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.28 | 9.44 | 3/17/2026 | 2.06 | 10 | 33 | None | |
| 144 | CARS | Cars.com | Options Chain | 12.57 | 9.44 | 2/18/2026 | 1.45 | 9 | 37 | None | |
| 145 | EWTX | Edgewise Therapeutics Inc | Options Chain | 27.29 | 9.44 | 0.27 | 8 | 45 | None | ||
| 146 | CEPU | Central Puerto | Options Chain | 17.61 | 9.44 | 0.00 | None | 15 | 40 | None | |
| 147 | AREC | American Resources Corporation - Class A | Options Chain | 2.68 | 9.43 | 1.09 | 3 | 31 | None | ||
| 148 | NX | Quanex Building Products Corp | Options Chain | 15.31 | 9.42 | 3/4/2026 | 0.97 | 10 | 41 | None | |
| 149 | ADSE | Ads-Tec Energy Plc | Options Chain | 12.51 | 9.42 | 0.35 | None | 4 | 8 | None | |
| 150 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.84 | 9.42 | 3/12/2026 | 2.52 | 11 | 20 | None | |
| 151 | INVX | Innovex International Inc | Options Chain | 22.05 | 9.42 | 0.00 | None | 3 | 13 | None | |
| 152 | OCUL | Ocular Therapeutix Inc | Options Chain | 12.71 | 9.41 | 3/8/2026 | 0.96 | 7 | 37 | None | |
| 153 | NIO | NIO Inc | Options Chain | 4.91 | 9.40 | 3/18/2026 | 1.04 | 7 | 32 | None | |
| 154 | VOD | Vodafone Group plc | Options Chain | 13.10 | 9.40 | 2/4/2026 | 0.26 | 9 | 40 | None | |
| 155 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.85 | 9.39 | 3/2/2026 | 1.55 | 12 | 21 | None | |
| 156 | MNR | Mach Natural Resources LP | Options Chain | 11.20 | 9.39 | -0.31 | None | 10 | 28 | None | |
| 157 | VFS | Options Chain | 3.39 | 9.38 | 0.00 | 3 | 10 | None | |||
| 158 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 13.62 | 9.38 | 2/18/2026 | 1.77 | 12 | 38 | None | |
| 159 | TMC | TMC the metals company Inc | Options Chain | 7.62 | 9.37 | 3/18/2026 | 1.82 | 5 | 28 | None | |
| 160 | VRAR | Glimpse Group Inc (The) | Options Chain | 0.83 | 9.37 | 2/11/2026 | 1.18 | 12 | 15 | None | |
| 161 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.50 | 9.36 | 2/24/2026 | 0.88 | 13 | 39 | None | |
| 162 | OS | OneStream Inc - Class A | Options Chain | 18.83 | 9.36 | 2/9/2026 | 0.00 | 9 | 25 | None | |
| 163 | PKOH | Park-Ohio Holdings Corp | Options Chain | 21.20 | 9.35 | 3/17/2026 | 1.18 | None | 16 | 54 | None |
| 164 | SRPT | Sarepta Therapeutics Inc | Options Chain | 22.32 | 9.35 | 3/2/2026 | 0.53 | 10 | 36 | None | |
| 165 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.45 | 9.34 | 1.42 | 11 | 20 | None | ||
| 166 | CTLP | Cantaloupe Inc | Options Chain | 10.61 | 9.34 | 2/4/2026 | 1.14 | 17 | 37 | None | |
| 167 | FSP | Franklin Street Properties Corp | Options Chain | 0.92 | 9.33 | 2/9/2026 | 0.93 | 11 | 31 | None | |
| 168 | OMER | Omeros Corporation | Options Chain | 15.36 | 9.31 | 3/2/2026 | 2.49 | 5 | 34 | None | |
| 169 | ABAT | Options Chain | 3.82 | 9.30 | 0.00 | 3 | 15 | None | |||
| 170 | ALT | Altimmune Inc | Options Chain | 3.86 | 9.29 | 3/25/2026 | -0.04 | 9 | 29 | None | |
| 171 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.11 | 9.29 | 0.00 | 3 | 10 | None | ||
| 172 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.85 | 9.28 | 2/9/2026 | 4.22 | 13 | 41 | None | |
| 173 | TRX | TRX Gold Corp | Options Chain | 0.95 | 9.26 | 1/12/2026 | 0.62 | 12 | 32 | None | |
| 174 | HOFT | Hooker Furnishings Corporation | Options Chain | 11.13 | 9.26 | 1.42 | None | 12 | 37 | None | |
| 175 | MCS | Marcus Corp | Options Chain | 15.28 | 9.25 | 2/25/2026 | 0.57 | None | 9 | 37 | None |
| 176 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.25 | 9.25 | 1/19/2026 | 0.93 | 10 | 55 | None | |
| 177 | IVVD | Options Chain | 2.69 | 9.25 | 0.00 | 3 | 15 | None | |||
| 178 | USAS | Americas Gold and Silver Corp | Options Chain | 5.80 | 9.25 | 1.53 | 4 | 34 | None | ||
| 179 | VVPR | VivoPower International PLC | Options Chain | 2.36 | 9.25 | 1/28/2026 | -1.75 | 4 | 28 | None | |
| 180 | UONE | Urban One Inc - Class A | Options Chain | 1.03 | 9.25 | 0.25 | 10 | 20 | None | ||
| 181 | SKM | SK Telecom Co Ltd | Options Chain | 20.31 | 9.25 | 2/10/2026 | 0.29 | 14 | 53 | None | |
| 182 | HTT | Qudian Inc | Options Chain | 3.93 | 9.23 | 0.00 | 3 | 9 | None | ||
| 183 | DOLE | Dole plc | Options Chain | 15.11 | 9.23 | 2/25/2026 | 0.65 | 12 | 38 | None | |
| 184 | CLSK | Cleanspark Inc | Options Chain | 11.40 | 9.22 | 2/4/2026 | 3.80 | 15 | 51 | None | |
| 185 | TIPT | Tiptree Inc | Options Chain | 18.27 | 9.22 | 1.20 | 14 | 34 | None | ||
| 186 | STLA | Stellantis N.V | Options Chain | 11.03 | 9.22 | 2/24/2026 | 1.15 | 13 | 53 | None | |
| 187 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.09 | 9.22 | 1/21/2026 | 0.34 | 18 | 43 | None | |
| 188 | PSQH | Options Chain | 1.09 | 9.22 | 0.00 | 3 | 8 | None | |||
| 189 | CCRN | Cross Country Healthcares Inc | Options Chain | 8.02 | 9.21 | 0.42 | 10 | 30 | None | ||
| 190 | CDE | Coeur Mining Inc | Options Chain | 19.19 | 9.21 | 2/24/2026 | 1.33 | 11 | 52 | None | |
| 191 | LDI | LoanDepot Inc - Class A | Options Chain | 2.16 | 9.20 | 3/16/2026 | 3.12 | 9 | 18 | None | |
| 192 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 11.49 | 9.20 | 2.31 | 6 | 26 | None | ||
| 193 | WULF | TeraWulf Inc | Options Chain | 12.28 | 9.19 | 4.31 | 4 | 33 | None | ||
| 194 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 16.79 | 9.19 | 3/15/2026 | 1.82 | 11 | 40 | None | |
| 195 | LGO | Largo Inc | Options Chain | 1.01 | 9.19 | 3/19/2026 | 1.88 | 10 | 26 | None | |
| 196 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.17 | 9.19 | 1.44 | None | 6 | 23 | None | |
| 197 | TMCI | Treace Medical Concepts Inc | Options Chain | 2.44 | 9.19 | 2/25/2026 | 0.73 | 7 | 20 | None | |
| 198 | PROK | Options Chain | 2.53 | 9.18 | 0.00 | 3 | 11 | None | |||
| 199 | BITF | Bitfarms Ltd | Options Chain | 2.48 | 9.18 | 3/24/2026 | 4.67 | 9 | 28 | None | |
| 200 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.22 | 9.18 | 3/2/2026 | 2.29 | 9 | 33 | None | |
| 201 | QFIN | 360 DigiTech Inc | Options Chain | 19.80 | 9.18 | 3/16/2026 | 0.46 | 21 | 38 | None | |
| 202 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.11 | 9.17 | 2/23/2026 | 1.57 | 16 | 61 | None | |
| 203 | DXLG | Destination XL Group Inc | Options Chain | 0.93 | 9.17 | 3/18/2026 | 0.93 | 12 | 22 | None | |
| 204 | EDIT | Editas Medicine Inc | Options Chain | 2.21 | 9.16 | 2/18/2026 | 2.44 | 9 | 25 | None | |
| 205 | EU | enCore Energy Corp | Options Chain | 2.45 | 9.16 | 0.00 | 3 | 13 | None | ||
| 206 | BANC | Banc of California Inc | Options Chain | 19.67 | 9.15 | 1/21/2026 | 1.10 | 16 | 62 | None | |
| 207 | RLAY | Relay Therapeutics Inc | Options Chain | 8.65 | 9.14 | 2/18/2026 | 1.51 | 9 | 33 | None | |
| 208 | QNST | QuinStreet Inc | Options Chain | 14.65 | 9.13 | 2/4/2026 | 0.74 | 15 | 30 | None | |
| 209 | GORO | Gold Resource Corp | Options Chain | 0.90 | 9.13 | 3/10/2026 | 0.85 | 10 | 17 | None | |
| 210 | UMAC | Unusual Machines Inc | Options Chain | 12.21 | 9.13 | 0.00 | 3 | 17 | None | ||
| 211 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.34 | 9.13 | 2.32 | 9 | 20 | None | ||
| 212 | FUBO | fuboTV Inc | Options Chain | 2.68 | 9.13 | 2/26/2026 | 1.92 | 12 | 28 |
Small Cap Stock List |
|
| 213 | NMAX | Newsmax Inc Class B | Options Chain | 8.67 | 9.13 | 0.00 | 3 | 12 | None | ||
| 214 | DYAI | Dyadic International Inc DE | Options Chain | 0.98 | 9.13 | 1.22 | 10 | 11 | None | ||
| 215 | LMNR | Limoneira Company | Options Chain | 12.90 | 9.12 | 3/4/2026 | 0.41 | 5 | 25 | None | |
| 216 | MYE | Myers Industries Inc | Options Chain | 19.24 | 9.11 | 3/4/2026 | 1.15 | None | 11 | 42 | None |
| 217 | SHCO | Options Chain | 8.96 | 9.10 | 0.00 | 3 | 10 | None | |||
| 218 | RNAC | Options Chain | 6.68 | 9.10 | 0.00 | None | 3 | 10 | None | ||
| 219 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.43 | 9.09 | 2.72 | None | 10 | 29 | None | |
| 220 | MNSO | MINISO Group Holding Ltd | Options Chain | 19.46 | 9.09 | 3/19/2026 | 0.16 | 14 | 47 | None | |
| 221 | RILY | B. Riley Financial Inc | Options Chain | 4.76 | 9.08 | 2/24/2026 | 1.26 | 12 | 22 | None | |
| 222 | CMTL | Comtech Telecommunications Corp | Options Chain | 4.44 | 9.08 | 3/4/2026 | 1.14 | 8 | 21 | None | |
| 223 | BFIN | Bankfinancial Corp | Options Chain | 12.35 | 9.08 | 2/1/2026 | 0.36 | None | 14 | 40 | None |
| 224 | AI | C3.ai Inc - Class A | Options Chain | 13.99 | 9.08 | 2/24/2026 | 1.96 | 7 | 33 | None | |
| 225 | FOR | Forestar Group Inc New | Options Chain | 24.55 | 9.07 | 1/19/2026 | 1.41 | None | 14 | 61 | None |
| 226 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.23 | 9.06 | 3/2/2026 | 1.30 | 11 | 32 | None | |
| 227 | RAPP | Rapport Therapeutics Inc | Options Chain | 30.20 | 9.05 | 0.00 | None | 3 | 14 | None | |
| 228 | POET | POET Technologies Inc | Options Chain | 7.02 | 9.05 | 3/25/2026 | 0.48 | 8 | 22 | None | |
| 229 | TEAD | Outbrain Inc | Options Chain | 0.86 | 9.05 | 0.00 | 3 | 12 | None | ||
| 230 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.66 | 9.05 | 2/24/2026 | 1.07 | 9 | 41 | None | |
| 231 | HBM | Hudbay Minerals Inc | Options Chain | 19.86 | 9.05 | 2/18/2026 | 2.07 | 10 | 46 | None | |
| 232 | QS | QuantumScape Corp - Class A | Options Chain | 11.18 | 9.05 | 2/10/2026 | 2.77 | 9 | 27 | None | |
| 233 | INBK | First Internet Bancorp | Options Chain | 20.60 | 9.05 | 1/27/2026 | 0.85 | None | 12 | 49 | None |
| 234 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.89 | 9.05 | 3/25/2026 | 1.10 | 10 | 19 | None | |
| 235 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 21.59 | 9.04 | 3/8/2026 | 1.63 | 5 | 29 | None | |
| 236 | AFYA | Afya Ltd - Class A | Options Chain | 14.81 | 9.04 | 0.52 | None | 15 | 34 | None | |
| 237 | GNW | Genworth Financial Inc - Class A | Options Chain | 9.17 | 9.03 | 2/9/2026 | 1.02 | 16 | 50 | None | |
| 238 | FSLY | Fastly Inc - Class A | Options Chain | 10.54 | 9.03 | 2/10/2026 | 0.97 | 6 | 28 | None | |
| 239 | PBT | Permian Basin Royalty Trust | Options Chain | 17.16 | 9.02 | 0.47 | None | 9 | 36 | None | |
| 240 | DVAX | Dynavax Technologies Corp | Options Chain | 15.38 | 9.01 | 2/18/2026 | 0.88 | 8 | 39 | None | |
| 241 | NGD | New Gold Inc | Options Chain | 9.08 | 9.00 | 2/11/2026 | 1.56 | 8 | 44 | None | |
| 242 | JBLU | Jetblue Airways Corp | Options Chain | 4.74 | 8.99 | 1/26/2026 | 1.76 | 9 | 31 | None | |
| 243 | IMTX | Immatics N.V | Options Chain | 10.37 | 8.98 | 3/24/2026 | 1.36 | 13 | 24 | None | |
| 244 | LFVN | Lifevantage Corporation | Options Chain | 6.33 | 8.98 | 2/3/2026 | 0.32 | None | 24 | 44 |
Growth Stock List |
| 245 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.32 | 8.98 | 2/9/2026 | 0.45 | 10 | 29 | None | |
| 246 | CBLL | Ceribell Inc | Options Chain | 21.30 | 8.98 | 0.00 | 3 | 13 | None | ||
| 247 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.80 | 8.96 | 5.68 | 15 | 27 |
Small Cap Stock List |
||
| 248 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.40 | 8.96 | 3/3/2026 | 0.94 | 8 | 28 | None | |
| 249 | SERV | Serve Robotics Inc | Options Chain | 10.14 | 8.95 | 0.00 | 3 | 17 | None | ||
| 250 | FCEL | Fuelcell Energy Inc | Options Chain | 8.77 | 8.93 | 1.17 | 11 | 40 | None | ||
| 251 | NPWR | Options Chain | 2.19 | 8.93 | 0.00 | 3 | 14 | None | |||
| 252 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.45 | 8.93 | 3/22/2026 | 1.11 | 12 | 34 | None | |
| 253 | DENN | Denny`s Corp | Options Chain | 6.20 | 8.93 | 2/10/2026 | 1.43 | 11 | 32 | None | |
| 254 | NNDM | Nano Dimension Ltd | Options Chain | 1.71 | 8.91 | 0.89 | 10 | 26 | None | ||
| 255 | ETHM | Dynamix Corporation | Options Chain | 10.29 | 8.91 | 0.00 | 3 | 10 | None | ||
| 256 | SIBN | SI-BONE Inc | Options Chain | 20.36 | 8.91 | 3/1/2026 | 0.76 | 8 | 30 | None | |
| 257 | CVRX | CVRx Inc | Options Chain | 7.68 | 8.90 | 2/2/2026 | 1.25 | None | 9 | 25 | None |
| 258 | CC | Chemours Company | Options Chain | 12.00 | 8.90 | 2/4/2026 | 1.59 | 10 | 36 | None | |
| 259 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 7.88 | 8.90 | 2/25/2026 | 0.64 | 14 | 35 | None | |
| 260 | NVRI | Enviri Corp | Options Chain | 18.22 | 8.89 | 2/18/2026 | 1.78 | 5 | 31 | None | |
| 261 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 29.78 | 8.88 | 2/25/2026 | 0.96 | None | 20 | 49 |
Growth Stock List |
| 262 | ISSC | Innovative Solutions And Support Inc | Options Chain | 19.52 | 8.87 | 2/11/2026 | 0.75 | 12 | 45 | None | |
| 263 | ORN | Orion Group Holdings Inc | Options Chain | 10.47 | 8.86 | 3/3/2026 | 1.20 | None | 11 | 29 | None |
| 264 | MD | Pediatrix Medical Group Inc | Options Chain | 21.78 | 8.86 | 2/18/2026 | 0.77 | 12 | 42 | None | |
| 265 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.16 | 8.86 | 3/8/2026 | 2.23 | 12 | 23 | None | |
| 266 | BCYC | Bicycle Therapeutics Plc | Options Chain | 6.99 | 8.85 | 3/2/2026 | 1.48 | None | 14 | 38 | None |
| 267 | HL | Hecla Mining Company | Options Chain | 19.83 | 8.84 | 2/11/2026 | 1.36 | 14 | 48 | None | |
| 268 | CVAC | CureVac N.V. | Options Chain | 4.31 | 8.84 | 1.77 | 21 | 50 |
Growth Stock List |
||
| 269 | IRDM | Iridium Communications Inc | Options Chain | 17.40 | 8.84 | 2/11/2026 | 0.61 | 12 | 47 | None | |
| 270 | CIO | City Office REIT Inc | Options Chain | 6.96 | 8.84 | 2/18/2026 | 1.61 | 6 | 42 | None | |
| 271 | LEG | Leggett & Platt Inc | Options Chain | 10.94 | 8.83 | 2/11/2026 | 0.76 | 16 | 41 | None | |
| 272 | BVS | Bioventus Inc - Class A | Options Chain | 7.46 | 8.83 | 3/16/2026 | 0.79 | 8 | 24 | None | |
| 273 | COLD | Americold Realty Trust Inc | Options Chain | 12.57 | 8.83 | 2/18/2026 | 0.96 | 6 | 48 | None | |
| 274 | BULL | BULL RUN CORP | Options Chain | 8.39 | 8.83 | 0.00 | 3 | 16 | None | ||
| 275 | IQ | iQIYI Inc | Options Chain | 1.90 | 8.83 | 2/17/2026 | -0.03 | 9 | -6 | None | |
| 276 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.90 | 8.82 | 3/11/2026 | 1.71 | 10 | 36 | None | |
| 277 | STEM | Stem Inc - Class A | Options Chain | 16.39 | 8.81 | 1.44 | 9 | 21 | None | ||
| 278 | COGT | Cogent Biosciences Inc | Options Chain | 39.73 | 8.80 | 0.51 | 6 | 42 | None | ||
| 279 | AMTX | Aemetis Inc | Options Chain | 1.40 | 8.79 | 2.29 | 5 | 17 | None | ||
| 280 | IBRX | ImmunityBio Inc | Options Chain | 2.14 | 8.79 | 3/1/2026 | -0.06 | 6 | 26 | None | |
| 281 | ATNI | ATN International Inc | Options Chain | 22.13 | 8.79 | 0.54 | None | 10 | 44 | None | |
| 282 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.83 | 8.78 | 1.03 | 8 | 21 | None | ||
| 283 | AVTR | Avantor Inc | Options Chain | 11.43 | 8.77 | 2/5/2026 | 0.93 | 6 | 36 | None | |
| 284 | MTUS | TimkenSteel Corp | Options Chain | 17.89 | 8.77 | 0.00 | None | 3 | 12 | None | |
| 285 | GEL | Genesis Energy L.P. | Options Chain | 15.62 | 8.77 | 2/11/2026 | 0.81 | None | 7 | 40 | None |
| 286 | EVCM | EverCommerce Inc | Options Chain | 11.95 | 8.76 | 3/11/2026 | 1.08 | 6 | 31 | None | |
| 287 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 19.11 | 8.75 | 1.28 | 10 | 44 | None | ||
| 288 | SAVA | Cassava Sciences Inc | Options Chain | 2.23 | 8.74 | 3/2/2026 | -1.09 | 12 | 30 | None | |
| 289 | MVIS | Microvision Inc | Options Chain | 0.91 | 8.74 | 3/3/2026 | 1.56 | 9 | 19 | None | |
| 290 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.40 | 8.73 | 3/4/2026 | 3.04 | None | 12 | 24 |
Small Cap Stock List |
| 291 | PONY | Pony AI Inc | Options Chain | 14.96 | 8.72 | 0.00 | 3 | 17 | None | ||
| 292 | TIGR | UP Fintech Holding Ltd | Options Chain | 9.02 | 8.72 | 3/17/2026 | 0.36 | 20 | 52 |
Growth Stock List |
|
| 293 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 13.53 | 8.72 | 2/17/2026 | 1.44 | 14 | 40 | None | |
| 294 | TVTX | Travere Therapeutics Inc | Options Chain | 40.28 | 8.71 | 0.89 | 5 | 47 | None | ||
| 295 | EZPW | EZCorp Inc - Class A | Options Chain | 20.24 | 8.71 | 2/3/2026 | 0.52 | 16 | 48 | None | |
| 296 | CFLT | Confluent Inc Class A | Options Chain | 30.11 | 8.69 | 2/9/2026 | 0.99 | 4 | 40 | None | |
| 297 | GNK | Genco Shipping & Trading Ltd | Options Chain | 18.60 | 8.69 | 2/24/2026 | 1.13 | 12 | 53 | None | |
| 298 | GPRE | Green Plains Inc | Options Chain | 10.03 | 8.69 | 2/5/2026 | 1.41 | 9 | 34 | None | |
| 299 | XGN | Exagen Inc | Options Chain | 6.19 | 8.69 | 3/22/2026 | 1.80 | 10 | 21 | None | |
| 300 | KN | Knowles Corp | Options Chain | 22.07 | 8.69 | 2/11/2026 | 1.51 | 8 | 27 | None | |
| 301 | BAX | Baxter International Inc | Options Chain | 19.38 | 8.68 | 2/11/2026 | 0.61 | 8 | 47 | None | |
| 302 | UNCY | Unicycive Therapeutics Inc | Options Chain | 5.86 | 8.68 | 1.83 | 10 | 27 | None | ||
| 303 | DFDV | DeFi Development Corp | Options Chain | 5.76 | 8.68 | 0.00 | 3 | 15 | None | ||
| 304 | DCGO | DocGo Inc | Options Chain | 0.92 | 8.67 | 3/15/2026 | 0.93 | 16 | 27 | None | |
| 305 | LASE | Laser Photonics Corp | Options Chain | 2.80 | 8.67 | 3.27 | 8 | 9 | None | ||
| 306 | PRTA | Prothena Corporation plc | Options Chain | 9.69 | 8.67 | 2/11/2026 | -0.10 | 11 | 28 | None | |
| 307 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.81 | 8.66 | 2/25/2026 | 1.40 | 7 | 27 | None | |
| 308 | ARRY | Array Technologies Inc | Options Chain | 10.23 | 8.66 | 3/3/2026 | 1.68 | 7 | 35 | None | |
| 309 | ASYS | Amtech Systems Inc | Options Chain | 12.65 | 8.65 | 2/3/2026 | 1.70 | None | 9 | 27 | None |
| 310 | JMIA | Jumia Technologies Ag | Options Chain | 12.71 | 8.65 | 2/24/2026 | 2.30 | 8 | 35 | None | |
| 311 | ALHC | Alignment Healthcare Inc | Options Chain | 18.78 | 8.65 | 2/25/2026 | 1.16 | 7 | 40 | None | |
| 312 | HCSG | Healthcare Services Group Inc | Options Chain | 19.64 | 8.64 | 2/10/2026 | 0.76 | 17 | 40 | None | |
| 313 | RUN | Sunrun Inc | Options Chain | 20.16 | 8.64 | 2/24/2026 | 2.35 | 6 | 41 | None | |
| 314 | LXEO | Lexeo Therapeutics Inc | Options Chain | 10.56 | 8.64 | 0.00 | 4 | 12 | None | ||
| 315 | VSTM | Verastem Inc | Options Chain | 7.87 | 8.64 | 0.41 | 6 | 29 | None | ||
| 316 | FOXF | Fox Factory Holding Corp | Options Chain | 17.65 | 8.64 | 2/18/2026 | 1.53 | 8 | 44 | None | |
| 317 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 17.97 | 8.64 | 2/18/2026 | 0.66 | None | 6 | 52 | None |
| 318 | SNCR | Synchronoss Technologies Inc | Options Chain | 8.47 | 8.64 | 1.60 | None | 9 | 25 | None | |
| 319 | PPBT | Purple Biotech Ltd | Options Chain | 0.71 | 8.63 | 3/2/2026 | -0.74 | 10 | 15 | None | |
| 320 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.95 | 8.63 | 2/23/2026 | 1.01 | 6 | 27 | None | |
| 321 | BHC | Bausch Health Companies Inc | Options Chain | 7.20 | 8.62 | 2/24/2026 | 0.40 | 10 | 30 | None | |
| 322 | CNTY | Century Casinos Inc | Options Chain | 1.45 | 8.62 | 3/11/2026 | 1.93 | 8 | 21 | None | |
| 323 | BWB | Bridgewater Bancshares Inc | Options Chain | 18.02 | 8.61 | 2/3/2026 | 0.65 | None | 7 | 41 | None |
| 324 | ZEPP | Zepp Health Corporation | Options Chain | 28.26 | 8.61 | 1.39 | None | 10 | -10 | None | |
| 325 | ALTS | ALT5 Sigma Corp | Options Chain | 1.18 | 8.61 | 0.00 | 3 | 13 | None | ||
| 326 | NA | Nano Labs Ltd | Options Chain | 3.30 | 8.60 | 3/12/2026 | 0.00 | 11 | 16 | None | |
| 327 | LION | Lionsgate Studios Corp | Options Chain | 8.90 | 8.60 | 0.00 | 3 | 16 | None | ||
| 328 | GDOT | Green Dot Corp - Class A | Options Chain | 13.08 | 8.60 | 2/18/2026 | 0.84 | 13 | 35 | None | |
| 329 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.15 | 8.60 | 3/2/2026 | 1.08 | 8 | 37 | None | |
| 330 | GEOS | Geospace Technologies Corp | Options Chain | 17.23 | 8.59 | 2/3/2026 | 0.58 | 9 | 28 | None | |
| 331 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 10.64 | 8.59 | 0.00 | 3 | 16 | None | ||
| 332 | WTI | W & T Offshore Inc | Options Chain | 1.66 | 8.59 | 3/9/2026 | 0.33 | 7 | 21 | None | |
| 333 | SPOK | Spok Holdings Inc | Options Chain | 13.03 | 8.58 | 3/3/2026 | 0.41 | None | 12 | 39 | None |
| 334 | SATS | EchoStar Corp - Class A | Options Chain | 106.95 | 8.57 | 2/18/2026 | 1.03 | 6 | 46 | None | |
| 335 | ACIU | AC Immune SA | Options Chain | 3.13 | 8.57 | 3/11/2026 | 1.60 | 8 | 17 | None | |
| 336 | COUR | Coursera Inc | Options Chain | 7.48 | 8.57 | 1/28/2026 | 1.38 | 10 | 33 | None | |
| 337 | CAPR | Capricor Therapeutics Inc | Options Chain | 29.68 | 8.57 | 0.61 | 7 | 36 | None | ||
| 338 | RELL | Richardson Electronics Ltd | Options Chain | 10.60 | 8.56 | 1/5/2026 | 1.01 | None | 17 | 30 | None |
| 339 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 9.19 | 8.55 | 3/2/2026 | 1.70 | 13 | 40 | None | |
| 340 | AMBR | Amber Road Inc | Options Chain | 1.75 | 8.55 | 0.00 | 3 | 8 | None | ||
| 341 | CERS | Cerus Corp | Options Chain | 2.06 | 8.54 | 2/18/2026 | 1.55 | 6 | 19 | None | |
| 342 | GRFS | Grifols SA | Options Chain | 9.03 | 8.54 | 2/23/2026 | 1.19 | 13 | 31 | None | |
| 343 | HIMX | Himax Technologies | Options Chain | 8.26 | 8.54 | 2/11/2026 | 1.88 | 18 | 43 | None | |
| 344 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 10.67 | 8.54 | 3/24/2026 | 2.01 | 11 | 31 | None | |
| 345 | RC | Ready Capital Corp | Options Chain | 2.28 | 8.53 | 3/10/2026 | 1.49 | 9 | 35 | None | |
| 346 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 12.02 | 8.53 | 2.15 | 1 | 32 | None | ||
| 347 | MARA | Marathon Digital Holdings Inc | Options Chain | 9.94 | 8.53 | 3/3/2026 | 5.44 | 11 | 51 | None | |
| 348 | KURA | Kura Oncology Inc | Options Chain | 11.06 | 8.53 | 3/2/2026 | 0.21 | 9 | 30 | None | |
| 349 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 15.79 | 8.52 | -0.14 | 7 | 36 | None | ||
| 350 | SSSS | SuRo Capital Corp | Options Chain | 9.25 | 8.52 | 3/16/2026 | 1.38 | None | 10 | 28 | None |
| 351 | NVX | Novonix Ltd | Options Chain | 1.09 | 8.52 | 2/25/2026 | 0.80 | 6 | 10 | None | |
| 352 | DSGN | Design Therapeutics Inc | Options Chain | 9.74 | 8.51 | 3/16/2026 | 1.64 | 9 | 23 | None | |
| 353 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.60 | 8.51 | 3/24/2026 | 0.98 | None | 8 | 16 | None |
| 354 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.95 | 8.51 | 2/18/2026 | 1.66 | 15 | 70 | None | |
| 355 | GNSS | Genasys Inc | Options Chain | 2.22 | 8.50 | 2/9/2026 | 0.60 | 6 | 18 | None | |
| 356 | CNDT | Conduent Inc | Options Chain | 1.98 | 8.49 | 2/10/2026 | 1.34 | 11 | 26 | None | |
| 357 | PAX | Patria Investments Ltd - Class A | Options Chain | 15.96 | 8.49 | 2/10/2026 | 0.70 | 11 | 46 | None | |
| 358 | INBX | Inhibrx Biosciences Inc | Options Chain | 80.36 | 8.48 | 2.88 | 8 | 18 | None | ||
| 359 | MLKN | MillerKnoll Inc | Options Chain | 18.10 | 8.48 | 1.31 | 9 | 41 | None | ||
| 360 | CURV | Torrid Holdings Inc | Options Chain | 1.04 | 8.47 | 3/18/2026 | 1.47 | 9 | 16 | None | |
| 361 | ENVX | Enovix Corporation | Options Chain | 8.27 | 8.47 | 2/24/2026 | 2.12 | 6 | 29 | None | |
| 362 | SNAP | Snap Inc - Class A | Options Chain | 7.85 | 8.47 | 2/2/2026 | 0.85 | 6 | 34 | None | |
| 363 | XIFR | NextEra Energy Partners LP | Options Chain | 9.51 | 8.46 | 0.00 | 3 | 14 | None | ||
| 364 | ADT | ADT Inc | Options Chain | 8.08 | 8.46 | 3/2/2026 | 0.95 | 10 | 42 | None | |
| 365 | ADNT | Adient plc | Options Chain | 19.52 | 8.45 | 1/26/2026 | 1.64 | 8 | 43 | None | |
| 366 | PEB | Pebblebrook Hotel Trust | Options Chain | 11.56 | 8.45 | 2/23/2026 | 1.53 | 11 | 46 | None | |
| 367 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.63 | 8.45 | 2/18/2026 | 1.67 | 16 | 47 | None | |
| 368 | FA | First Advantage Corp | Options Chain | 15.32 | 8.45 | 2/25/2026 | 1.21 | 4 | 32 | None | |
| 369 | SGML | Sigma Lithium Corporation | Options Chain | 13.51 | 8.44 | 0.02 | 3 | 36 | None | ||
| 370 | WRD | WeRide Inc | Options Chain | 8.71 | 8.44 | 0.00 | 4 | 16 | None | ||
| 371 | TBPH | Theravance Biopharma Inc | Options Chain | 18.73 | 8.43 | 3/1/2026 | 0.14 | 12 | 31 | None | |
| 372 | YEXT | Yext Inc | Options Chain | 8.20 | 8.43 | 3/3/2026 | 0.91 | 10 | 27 | None | |
| 373 | UMC | United Micro Electronics | Options Chain | 8.00 | 8.42 | 1/19/2026 | 0.94 | 16 | 33 | None | |
| 374 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.08 | 8.42 | 2/25/2026 | 0.87 | 6 | 41 | None | |
| 375 | PSFE | Paysafe Ltd - Class A | Options Chain | 8.23 | 8.42 | 3/4/2026 | 1.85 | 10 | 36 | None | |
| 376 | PBYI | Puma Biotechnology Inc | Options Chain | 5.96 | 8.41 | 1.16 | 13 | 27 | None | ||
| 377 | TDOC | Teladoc Health Inc | Options Chain | 7.25 | 8.41 | 2/23/2026 | 2.04 | 10 | 41 | None | |
| 378 | BCAB | BioAtla Inc | Options Chain | 0.83 | 8.41 | 3/18/2026 | 1.00 | 10 | 19 | None | |
| 379 | EXTR | Extreme Networks Inc | Options Chain | 16.79 | 8.41 | 2/3/2026 | 1.68 | 9 | 35 | None | |
| 380 | MBI | MBIA Inc | Options Chain | 7.10 | 8.40 | 2/25/2026 | 1.57 | 8 | 24 | None | |
| 381 | ORGN | Origin Materials Inc | Options Chain | 0.23 | 8.39 | 2/18/2026 | 0.94 | 13 | 27 | None | |
| 382 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 8.10 | 8.38 | 2/26/2026 | 2.95 | 8 | 35 | None | |
| 383 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.25 | 8.37 | 3/1/2026 | 2.29 | 8 | 25 | None | |
| 384 | TWIN | Twin Disc Incorporated | Options Chain | 17.12 | 8.37 | 2/3/2026 | 0.72 | None | 12 | 31 | None |
| 385 | IDN | Intellicheck Inc | Options Chain | 6.62 | 8.35 | 3/18/2026 | 1.17 | 11 | 26 | None | |
| 386 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.48 | 8.35 | 0.42 | 5 | 26 | None | ||
| 387 | IREN | Iris Energy Ltd | Options Chain | 41.98 | 8.35 | 2/10/2026 | 4.24 | 10 | 38 | None | |
| 388 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.03 | 8.34 | 2/17/2026 | 0.85 | 11 | 35 | None | |
| 389 | HP | Helmerich & Payne Inc | Options Chain | 27.98 | 8.34 | 2/3/2026 | 0.55 | 6 | 54 | None | |
| 390 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 17.52 | 8.34 | 0.00 | 3 | 17 | None | ||
| 391 | SMPL | Simply Good Foods Company | Options Chain | 19.76 | 8.33 | 1/7/2026 | 0.37 | 8 | 48 | None | |
| 392 | LUMN | Lumen Technologies Inc | Options Chain | 7.77 | 8.33 | 2/2/2026 | 1.44 | 8 | 27 | None | |
| 393 | EBC | Eastern Bankshares Inc | Options Chain | 18.77 | 8.33 | 1/21/2026 | 0.83 | 11 | 60 | None | |
| 394 | OGN | Organon & Company | Options Chain | 7.09 | 8.32 | 2/11/2026 | 0.54 | 10 | 41 | None | |
| 395 | NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 2.18 | 8.32 | 0.00 | 3 | 14 | None | ||
| 396 | MBOT | Microbot Medical Inc | Options Chain | 2.18 | 8.32 | 2/24/2026 | 1.17 | 9 | 20 | None | |
| 397 | RUM | Rumble Inc - Class A | Options Chain | 6.95 | 8.31 | 0.69 | 8 | 24 | None | ||
| 398 | LFST | LifeStance Health Group Inc | Options Chain | 7.09 | 8.31 | 3/4/2026 | 1.12 | 6 | 28 | None | |
| 399 | SACH | Sachem Capital Corp | Options Chain | 1.00 | 8.31 | 3/25/2026 | 1.20 | 6 | 27 | None | |
| 400 | LOOP | Loop Industries Inc | Options Chain | 0.99 | 8.31 | 1/12/2026 | 1.60 | 8 | 10 | None | |
| 401 | GPRO | GoPro Inc - Class A | Options Chain | 1.57 | 8.30 | 2/4/2026 | 1.72 | 9 | 15 | None | |
| 402 | UNIT | Uniti Group Inc | Options Chain | 7.17 | 8.30 | 1.50 | 10 | 26 | None | ||
| 403 | CATX | Perspective Therapeutics Inc | Options Chain | 2.88 | 8.30 | 3/25/2026 | 1.24 | 9 | 33 | None | |
| 404 | HDSN | Hudson Technologies Inc | Options Chain | 6.96 | 8.29 | 3/10/2026 | 0.80 | 16 | 40 | None | |
| 405 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 31.74 | 8.29 | 1/27/2026 | 0.67 | 7 | 52 | None | |
| 406 | BNC | CEA Industries Inc | Options Chain | 6.75 | 8.29 | 0.00 | 3 | 11 | None | ||
| 407 | TSLA | Tesla Inc | Options Chain | 485.40 | 8.29 | 2/3/2026 | 1.88 | 8 | 58 | None | |
| 408 | FWDI | Forward Industries Inc | Options Chain | 7.04 | 8.28 | 0.00 | 3 | 12 | None | ||
| 409 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.96 | 8.28 | 2/11/2026 | 0.69 | 11 | 35 | None | |
| 410 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.66 | 8.28 | 2/25/2026 | 1.85 | 8 | 30 | None | |
| 411 | GRPN | Groupon Inc | Options Chain | 18.17 | 8.27 | 3/11/2026 | 0.07 | 6 | 28 | None | |
| 412 | TMQ | Trilogy Metals Inc | Options Chain | 4.91 | 8.27 | 2/11/2026 | 1.71 | 11 | 28 | None | |
| 413 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 24.19 | 8.26 | 3/3/2026 | 0.67 | 13 | 54 | None | |
| 414 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.60 | 8.26 | 1/27/2026 | 0.84 | None | 9 | 44 | None |
| 415 | REE | REE Automotive Ltd - Class A | Options Chain | 0.77 | 8.26 | 3/11/2026 | 2.73 | 10 | 25 | None | |
| 416 | ASPI | ASP Isotopes Inc | Options Chain | 5.76 | 8.26 | 2/24/2026 | 3.43 | 6 | 19 | None | |
| 417 | ALMS | Alumis Inc | Options Chain | 10.97 | 8.26 | 0.00 | 3 | 13 | None | ||
| 418 | NVAX | Novavax Inc | Options Chain | 6.94 | 8.25 | 3/3/2026 | 2.31 | 13 | 30 |
Small Cap Stock List |
|
| 419 | SLDB | Solid Biosciences Inc | Options Chain | 5.90 | 8.25 | 2.98 | 10 | 29 | None | ||
| 420 | INCR | INC Research Holdings Inc | Options Chain | 1.14 | 8.25 | 0.58 | 10 | 22 | None | ||
| 421 | NOK | Nokia Corp | Options Chain | 6.59 | 8.24 | 1/28/2026 | 0.47 | 17 | 48 | None | |
| 422 | SOFI | SoFi Technologies Inc | Options Chain | 27.48 | 8.24 | 1/25/2026 | 1.94 | 10 | 50 | None | |
| 423 | CMPS | Compass Pathways Plc | Options Chain | 6.84 | 8.23 | 1.94 | 8 | 30 | None | ||
| 424 | AMRN | Amarin Corp | Options Chain | 14.14 | 8.22 | 0.72 | None | 11 | 34 | None | |
| 425 | BLNK | Blink Charging Company | Options Chain | 0.72 | 8.22 | 3/11/2026 | 1.89 | 14 | 26 |
Small Cap Stock List |
|
| 426 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.91 | 8.22 | 2/3/2026 | 0.77 | 8 | 48 | None | |
| 427 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.74 | 8.22 | 3/11/2026 | 1.86 | 8 | 12 | None | |
| 428 | ANNX | Annexon Inc | Options Chain | 5.11 | 8.22 | 3/8/2026 | 1.21 | 10 | 30 | None | |
| 429 | ALKT | Alkami Technology Inc | Options Chain | 23.14 | 8.21 | 2/18/2026 | 0.54 | 7 | 41 | None | |
| 430 | QUIK | Quicklogic Corp | Options Chain | 6.40 | 8.21 | 2/17/2026 | 0.84 | 8 | 25 | None | |
| 431 | MOMO | Hello Group Inc | Options Chain | 6.53 | 8.21 | 3/18/2026 | 0.43 | 17 | 53 | None | |
| 432 | BSM | Black Stone Minerals L.P. | Options Chain | 13.35 | 8.21 | 2/23/2026 | 0.09 | 10 | 55 | None | |
| 433 | FRBA | First Bank (NJ) | Options Chain | 16.98 | 8.21 | 1/21/2026 | 0.72 | None | 17 | 55 | None |
| 434 | FTHM | Fathom Holdings Inc | Options Chain | 1.07 | 8.19 | 3/24/2026 | 1.88 | 13 | 26 | None | |
| 435 | NVGS | Navigator Holdings Ltd | Options Chain | 17.28 | 8.19 | 3/17/2026 | 0.51 | 17 | 56 | None | |
| 436 | IAG | Iamgold Corp | Options Chain | 17.32 | 8.19 | 1.90 | 8 | 48 | None | ||
| 437 | PPTA | Perpetua Resources Corp Com | Options Chain | 26.58 | 8.19 | 3/12/2026 | 0.18 | 11 | 41 | None | |
| 438 | DAVA | Endava plc | Options Chain | 6.53 | 8.19 | 2/17/2026 | 1.30 | 15 | 49 | None | |
| 439 | QUBT | Quantum Computing Inc | Options Chain | 11.42 | 8.18 | 3.80 | 8 | 34 | None | ||
| 440 | NMRA | Options Chain | 1.78 | 8.18 | 0.00 | 3 | 10 | None | |||
| 441 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.28 | 8.18 | 2/4/2026 | 0.13 | 13 | 48 | None | |
| 442 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.32 | 8.17 | 1.26 | 17 | 52 | None | ||
| 443 | REI | Ring Energy Inc | Options Chain | 0.88 | 8.17 | 0.85 | 7 | 31 | None | ||
| 444 | BORR | Borr Drilling Ltd | Options Chain | 3.97 | 8.16 | 2/26/2026 | 1.11 | 10 | 54 | None | |
| 445 | AMCR | Amcor Plc | Options Chain | 8.32 | 8.16 | 2/2/2026 | 0.68 | 7 | 44 | None | |
| 446 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.80 | 8.14 | 2/25/2026 | 0.66 | 9 | 30 | None | |
| 447 | ACR | ACRES Commercial Realty Corp | Options Chain | 21.65 | 8.14 | 2/25/2026 | 1.22 | None | 13 | 49 | None |
| 448 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.33 | 8.14 | 2/11/2026 | 2.13 | 8 | 26 | None | |
| 449 | HUMA | Humacyte Inc | Options Chain | 1.08 | 8.14 | 3/25/2026 | 1.90 | 4 | 26 | None | |
| 450 | FNGR | FingerMotion Inc | Options Chain | 1.42 | 8.13 | 1/12/2026 | -0.69 | 6 | 11 | None | |
| 451 | AIP | Arteris Inc | Options Chain | 16.33 | 8.12 | 3/3/2026 | 1.49 | 6 | 23 | None |