Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKNG | Booking Holdings Inc | Options Chain | 4,007.45 | 10.00 | 1.19 | None | 12 | 62 | None | |
| 2 | META | Meta Platforms Inc - Class A | Options Chain | 644.78 | 10.00 | 4/28/2026 | 1.28 | 10 | 66 | None | |
| 3 | ZURA | Zura Bio Ltd - Class A | Options Chain | 6.43 | 10.00 | 3/23/2026 | 0.20 | 12 | 25 | None | |
| 4 | PRTS | CarParts.com Inc | Options Chain | 0.69 | 9.99 | 3/4/2026 | 0.92 | 10 | 20 | None | |
| 5 | FSLY | Fastly Inc - Class A | Options Chain | 18.07 | 9.99 | 5/5/2026 | 1.08 | 8 | 37 | None | |
| 6 | ARAY | Accuray Inc | Options Chain | 0.55 | 9.98 | 1.15 | 8 | 17 | None | ||
| 7 | ETHZ | 180 Life Sciences Corp | Options Chain | 3.61 | 9.98 | 0.00 | 3 | 9 | None | ||
| 8 | TRVI | Trevi Therapeutics Inc | Options Chain | 10.56 | 9.98 | 3/16/2026 | 0.96 | 10 | 37 | None | |
| 9 | ATEC | Alphatec Holdings Inc | Options Chain | 13.01 | 9.98 | 2/23/2026 | 1.01 | 6 | 37 | None | |
| 10 | SLDE | Slide Insurance Holdings Inc | Options Chain | 16.46 | 9.98 | 0.00 | 3 | 14 | None | ||
| 11 | TXG | 10x Genomics Inc - Class A | Options Chain | 19.19 | 9.97 | 5/5/2026 | 2.24 | 10 | 37 | None | |
| 12 | CMPX | Compass Therapeutics Inc | Options Chain | 6.41 | 9.97 | 2/25/2026 | 1.27 | 7 | 37 | None | |
| 13 | GLXY | Galaxy Digital | Options Chain | 21.63 | 9.97 | 3.76 | 8 | 41 | None | ||
| 14 | NVRI | Enviri Corp | Options Chain | 19.34 | 9.97 | 2/23/2026 | 1.78 | 5 | 32 | None | |
| 15 | PKST | Options Chain | 20.76 | 9.95 | 0.00 | 3 | 14 | None | |||
| 16 | AREC | American Resources Corporation - Class A | Options Chain | 3.08 | 9.95 | 3/26/2026 | 1.09 | 3 | 32 | None | |
| 17 | KRNT | Kornit Digital Ltd | Options Chain | 15.49 | 9.94 | 5/12/2026 | 1.84 | None | 10 | 29 | None |
| 18 | DGNX | Diginex Ltd | Options Chain | 0.82 | 9.94 | 0.00 | 3 | 13 | None | ||
| 19 | FCF | First Commonwealth Financial Corp | Options Chain | 18.27 | 9.94 | 4/27/2026 | 0.78 | 11 | 53 | None | |
| 20 | DTIL | Precision Biosciences Inc | Options Chain | 3.92 | 9.94 | 3/24/2026 | 1.31 | 9 | 21 | None | |
| 21 | ESCA | Escalade Inc | Options Chain | 13.95 | 9.93 | 2/24/2026 | 0.74 | None | 14 | 33 | None |
| 22 | SMPL | Simply Good Foods Company | Options Chain | 16.77 | 9.93 | 4/7/2026 | 0.25 | 13 | 52 | None | |
| 23 | INCR | INC Research Holdings Inc | Options Chain | 0.84 | 9.93 | 0.32 | 11 | 23 | None | ||
| 24 | HAIN | Hain Celestial Group Inc | Options Chain | 0.90 | 9.93 | 5/12/2026 | 0.61 | 7 | 36 | None | |
| 25 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.57 | 9.93 | 3/24/2026 | 1.75 | 10 | 33 | None | |
| 26 | SERV | Serve Robotics Inc | Options Chain | 9.49 | 9.92 | 0.00 | 3 | 16 | None | ||
| 27 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.55 | 9.92 | 2/24/2026 | 2.22 | 7 | 36 | None | |
| 28 | BKD | Brookdale Senior Living Inc | Options Chain | 14.90 | 9.92 | 2/23/2026 | 0.68 | 4 | 37 | None | |
| 29 | MTRX | Matrix Service Company | Options Chain | 11.11 | 9.92 | 5/12/2026 | 0.94 | None | 12 | 27 | None |
| 30 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 2.58 | 9.92 | 4/6/2026 | 1.13 | 7 | 19 | None | |
| 31 | ARQQ | Arqit Quantum Inc | Options Chain | 15.85 | 9.91 | 3/9/2026 | 2.40 | 10 | 23 | None | |
| 32 | MARA | Marathon Digital Holdings Inc | Options Chain | 7.96 | 9.91 | 2/24/2026 | 5.53 | 17 | 65 | None | |
| 33 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 14.08 | 9.91 | 2/23/2026 | 0.22 | None | 16 | 49 | None |
| 34 | DFDV | DeFi Development Corp | Options Chain | 3.72 | 9.91 | 0.00 | 3 | 11 | None | ||
| 35 | UPB | Upstream Bio Inc | Options Chain | 8.08 | 9.91 | 0.00 | 3 | 16 | None | ||
| 36 | CBLL | Ceribell Inc | Options Chain | 20.22 | 9.90 | 0.00 | None | 3 | 13 | None | |
| 37 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 1.62 | 9.90 | 0.00 | None | 3 | 8 | None | |
| 38 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.85 | 9.90 | 2/23/2026 | 0.78 | 12 | 28 | None | |
| 39 | DAKT | Daktronics Inc | Options Chain | 27.33 | 9.90 | 3/3/2026 | 1.72 | None | 13 | 35 | None |
| 40 | DCTH | Delcath Systems Inc | Options Chain | 9.53 | 9.90 | 2/25/2026 | 0.36 | 12 | 34 | None | |
| 41 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.25 | 9.90 | 3/18/2026 | 1.13 | 12 | 43 | None | |
| 42 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.59 | 9.89 | 0.30 | 11 | 23 | None | ||
| 43 | PDLB | Ponce Financial Group Inc | Options Chain | 16.71 | 9.89 | 4/22/2026 | 0.55 | None | 13 | 43 | None |
| 44 | TDC | Teradata Corp | Options Chain | 32.12 | 9.89 | 5/4/2026 | 0.54 | 14 | 45 | None | |
| 45 | CLPT | ClearPoint Neuro Inc | Options Chain | 14.35 | 9.89 | 2/24/2026 | 1.02 | 8 | 27 | None | |
| 46 | BRR | ACR GROUP INC | Options Chain | 2.35 | 9.89 | 0.00 | 3 | 10 | None | ||
| 47 | TXMD | TherapeuticsMD Inc | Options Chain | 2.33 | 9.89 | 3/25/2026 | 0.52 | None | 9 | 19 | None |
| 48 | TAK | Takeda Pharmaceutical Company | Options Chain | 18.66 | 9.88 | 5/12/2026 | 0.08 | 12 | 58 | None | |
| 49 | KULR | KULR Technology Group Inc | Options Chain | 3.02 | 9.88 | 3/25/2026 | 1.93 | 11 | 30 | None | |
| 50 | DNUT | Krispy Kreme Inc | Options Chain | 2.98 | 9.87 | 2/25/2026 | 1.31 | 10 | 38 | None | |
| 51 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.83 | 9.87 | 3/4/2026 | 3.03 | None | 12 | 20 |
Small Cap Stock List |
| 52 | RXST | RxSight Inc | Options Chain | 8.40 | 9.87 | 2/24/2026 | 1.13 | 13 | 27 |
Small Cap Stock List |
|
| 53 | DNLI | Denali Therapeutics Inc | Options Chain | 20.24 | 9.87 | 2/25/2026 | 1.02 | 6 | 37 | None | |
| 54 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 19.19 | 9.87 | 4/22/2026 | 0.63 | None | 6 | 51 | None |
| 55 | AMN | AMN Healthcare Services Inc | Options Chain | 18.04 | 9.86 | 4/29/2026 | 0.23 | 7 | 41 | None | |
| 56 | MESO | Mesoblast Ltd | Options Chain | 16.91 | 9.86 | 2/23/2026 | 0.76 | None | 5 | 30 | None |
| 57 | PEPG | PepGen Inc | Options Chain | 6.66 | 9.86 | 2/22/2026 | 1.91 | 10 | 24 | None | |
| 58 | ACIC | Options Chain | 11.30 | 9.86 | 0.00 | None | 3 | 12 | None | ||
| 59 | NVAX | Novavax Inc | Options Chain | 9.11 | 9.86 | 2/25/2026 | 2.58 | 13 | 25 |
Small Cap Stock List |
|
| 60 | IRD | Ocuphire Pharma Inc | Options Chain | 3.39 | 9.85 | 0.00 | 4 | 17 | None | ||
| 61 | BTCS | BTCS Inc | Options Chain | 1.58 | 9.85 | 3/18/2026 | 1.54 | 11 | 29 | None | |
| 62 | LQDA | Liquidia Corp | Options Chain | 35.05 | 9.85 | 3/17/2026 | 0.47 | 6 | 41 | None | |
| 63 | MGIC | Magic Software Enterprises Ltd | Options Chain | 19.06 | 9.85 | 3/9/2026 | 0.75 | None | 14 | 41 | None |
| 64 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 19.26 | 9.84 | 5/17/2026 | 0.16 | 14 | 49 | None | |
| 65 | RBB | RBB Bancorp | Options Chain | 22.06 | 9.84 | 4/26/2026 | 1.09 | None | 13 | 51 | None |
| 66 | PTEN | Patterson-UTI Energy Inc | Options Chain | 8.49 | 9.84 | 4/28/2026 | 0.73 | 9 | 40 | None | |
| 67 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 7.78 | 9.84 | 4/21/2026 | 2.33 | 8 | 32 | None | |
| 68 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.81 | 9.83 | 2/22/2026 | 2.36 | 10 | 27 | None | |
| 69 | PRM | Options Chain | 26.64 | 9.83 | 0.00 | 3 | 15 | None | |||
| 70 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.17 | 9.83 | 3.81 | 11 | 40 | None | ||
| 71 | LE | Lands` End Inc | Options Chain | 18.83 | 9.83 | 3/18/2026 | 2.31 | 9 | 32 | None | |
| 72 | MD | Pediatrix Medical Group Inc | Options Chain | 19.30 | 9.82 | 5/11/2026 | 0.78 | 11 | 42 | None | |
| 73 | HELE | Helen of Troy Ltd | Options Chain | 18.65 | 9.82 | 0.82 | 8 | 44 | None | ||
| 74 | INGM | Ingram Micro Holding Corp | Options Chain | 21.41 | 9.82 | 0.00 | None | 4 | 13 | None | |
| 75 | WDS | Woodside Energy Group Ltd | Options Chain | 19.06 | 9.82 | 2/22/2026 | -0.07 | 11 | 41 | None | |
| 76 | ASIX | AdvanSix Inc | Options Chain | 18.00 | 9.82 | 2/19/2026 | 1.72 | 15 | 54 | None | |
| 77 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.35 | 9.82 | 5/12/2026 | 0.43 | 6 | 38 | None | |
| 78 | REPL | Replimune Group Inc | Options Chain | 8.55 | 9.82 | 5/13/2026 | 0.75 | 10 | 32 | None | |
| 79 | BNL | Broadstone Net Lease Inc | Options Chain | 18.79 | 9.82 | 5/5/2026 | 1.02 | 7 | 65 | None | |
| 80 | OOMA | Ooma Inc | Options Chain | 11.53 | 9.82 | 3/3/2026 | 1.33 | None | 10 | 25 | None |
| 81 | LASE | Laser Photonics Corp | Options Chain | 0.80 | 9.81 | 2/24/2026 | 3.40 | 11 | 14 | None | |
| 82 | FDUS | Fidus Investment Corp | Options Chain | 18.57 | 9.80 | 3/4/2026 | 0.74 | 14 | 56 | None | |
| 83 | ETON | Eton Pharmaceuticals Inc | Options Chain | 18.22 | 9.79 | 3/16/2026 | 1.22 | None | 5 | 28 | None |
| 84 | TDOC | Teladoc Health Inc | Options Chain | 4.88 | 9.79 | 2/24/2026 | 2.14 | 10 | 40 | None | |
| 85 | FNB | F.N.B. Corp | Options Chain | 18.14 | 9.78 | 4/14/2026 | 0.92 | 17 | 71 | None | |
| 86 | OPEN | Opendoor Technologies Inc | Options Chain | 4.65 | 9.77 | 4/29/2026 | 3.68 | 7 | 30 | None | |
| 87 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.04 | 9.77 | 3/18/2026 | 2.24 | 10 | 32 | None | |
| 88 | NRIX | Nurix Therapeutics Inc | Options Chain | 15.79 | 9.77 | 4/13/2026 | 1.97 | 10 | 42 | None | |
| 89 | WEN | Wendy`s Co - Class A | Options Chain | 8.32 | 9.76 | 5/12/2026 | 0.38 | 11 | 42 | None | |
| 90 | BBAI | BigBear.ai Holdings Inc | Options Chain | 4.19 | 9.76 | 3/4/2026 | 3.21 | 6 | 26 | None | |
| 91 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 16.88 | 9.74 | 5/11/2026 | 1.41 | 14 | 52 | None | |
| 92 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.09 | 9.74 | 2/25/2026 | 2.15 | 11 | 27 | None | |
| 93 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.96 | 9.74 | 3/23/2026 | 1.05 | 8 | 19 | None | |
| 94 | SURG | Surgepays Inc | Options Chain | 0.81 | 9.73 | 3/23/2026 | 0.44 | 9 | 13 | None | |
| 95 | VRE | Veris Residential Inc | Options Chain | 16.85 | 9.73 | 2/23/2026 | 1.26 | 13 | 42 | None | |
| 96 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 16.31 | 9.73 | 0.00 | 3 | 18 | None | ||
| 97 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.11 | 9.73 | 0.00 | 3 | 6 | None | ||
| 98 | HOFT | Hooker Furnishings Corporation | Options Chain | 14.63 | 9.73 | 4/14/2026 | 1.39 | None | 12 | 32 | None |
| 99 | TEAD | Outbrain Inc | Options Chain | 0.87 | 9.72 | 0.00 | 3 | 9 | None | ||
| 100 | SOHU | Sohu.com Ltd | Options Chain | 16.30 | 9.71 | 2/23/2026 | 0.40 | 16 | 42 | None | |
| 101 | LTRN | Lantern Pharma Inc | Options Chain | 2.77 | 9.71 | 3/25/2026 | 1.52 | None | 11 | 15 | None |
| 102 | ZUMZ | Zumiez Inc | Options Chain | 25.96 | 9.71 | 3/11/2026 | 0.89 | None | 14 | 39 | None |
| 103 | BRCC | BRC Inc - Class A | Options Chain | 0.68 | 9.71 | 3/1/2026 | 0.90 | 8 | 20 | None | |
| 104 | NTLA | Intellia Therapeutics Inc | Options Chain | 13.04 | 9.71 | 2/25/2026 | 2.11 | 10 | 37 | None | |
| 105 | NWG | Options Chain | 16.85 | 9.71 | 0.00 | 3 | 18 | None | |||
| 106 | DEFT | Defi Technologies Inc | Options Chain | 0.66 | 9.71 | 0.00 | 3 | 13 | None | ||
| 107 | LAES | SEALSQ Corp | Options Chain | 3.91 | 9.71 | 3/18/2026 | -12.22 | 8 | 20 | None | |
| 108 | ABAT | Options Chain | 3.55 | 9.70 | 0.00 | 3 | 15 | None | |||
| 109 | WULF | TeraWulf Inc | Options Chain | 15.47 | 9.69 | 2/25/2026 | 4.34 | 4 | 37 | None | |
| 110 | DNN | Denison Mines Corp | Options Chain | 4.09 | 9.68 | 3/11/2026 | 1.64 | 6 | 36 | None | |
| 111 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 15.84 | 9.68 | 2/23/2026 | 1.19 | 16 | 48 | None | |
| 112 | TITN | Titan Machinery Inc | Options Chain | 20.51 | 9.68 | 3/18/2026 | 1.27 | None | 9 | 40 | None |
| 113 | DOLE | Dole plc | Options Chain | 15.97 | 9.68 | 2/24/2026 | 0.65 | 12 | 34 | None | |
| 114 | SSTK | Shutterstock Inc | Options Chain | 15.49 | 9.67 | 2/23/2026 | 1.21 | None | 15 | 45 | None |
| 115 | ALT | Altimmune Inc | Options Chain | 4.38 | 9.67 | 2/25/2026 | 0.08 | 9 | 31 | None | |
| 116 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 20.02 | 9.66 | 2/23/2026 | 0.65 | 8 | 57 | None | |
| 117 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.11 | 9.66 | 3/22/2026 | 1.00 | 10 | 26 | None | |
| 118 | VIV | Telefonica Brasil S.A. | Options Chain | 15.69 | 9.66 | 2/23/2026 | 0.36 | 17 | 44 | None | |
| 119 | PSNL | Personalis Inc | Options Chain | 9.15 | 9.66 | 2/25/2026 | 2.02 | 10 | 35 | None | |
| 120 | JAKK | Jakks Pacific Inc | Options Chain | 18.16 | 9.65 | 4/28/2026 | 1.61 | None | 14 | 54 | None |
| 121 | NB | NioCorp Developments Ltd | Options Chain | 5.54 | 9.65 | -0.16 | 10 | 29 | None | ||
| 122 | SAIL | Sailpoint Inc | Options Chain | 14.19 | 9.65 | 0.00 | 3 | 17 | None | ||
| 123 | MVO | MV Oil Trust | Options Chain | 1.84 | 9.64 | 3/18/2026 | -0.14 | 18 | 36 | None | |
| 124 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 15.82 | 9.63 | 2/22/2026 | 2.47 | 9 | 40 | None | |
| 125 | FOXF | Fox Factory Holding Corp | Options Chain | 19.19 | 9.62 | 2/25/2026 | 1.50 | 8 | 44 | None | |
| 126 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 17.38 | 9.61 | 1.86 | None | 4 | 22 | None | |
| 127 | FSOL | Fidelity Solana Fund | Options Chain | 9.95 | 9.61 | 0.00 | None | 3 | 10 | None | |
| 128 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.62 | 9.61 | 5/6/2026 | 2.28 | 8 | 17 | None | |
| 129 | TE | T1 Energy Inc | Options Chain | 6.21 | 9.61 | 0.00 | 3 | 16 | None | ||
| 130 | RIG | Transocean Ltd | Options Chain | 6.36 | 9.59 | 2/22/2026 | 1.46 | 4 | 49 | None | |
| 131 | HLX | Helix Energy Solutions Group Inc | Options Chain | 9.10 | 9.59 | 2/22/2026 | 1.24 | 16 | 48 | None | |
| 132 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.10 | 9.59 | 5/5/2026 | 0.58 | 10 | 28 | None | |
| 133 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 14.60 | 9.58 | 2/26/2026 | 1.35 | 7 | 39 | None | |
| 134 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.35 | 9.58 | 5/7/2026 | 0.29 | 16 | 40 | None | |
| 135 | WWR | Westwater Resources Inc | Options Chain | 0.90 | 9.57 | 3/18/2026 | 1.56 | 10 | 32 | None | |
| 136 | TSSI | TSS Inc | Options Chain | 8.02 | 9.57 | 0.00 | 3 | 12 | None | ||
| 137 | JACK | Jack In The Box Inc | Options Chain | 18.02 | 9.57 | 5/19/2026 | 1.15 | 8 | 45 | None | |
| 138 | PPBT | Purple Biotech Ltd | Options Chain | 0.55 | 9.57 | 3/8/2026 | -0.74 | 10 | 3 | None | |
| 139 | NEON | Neonode Inc | Options Chain | 1.77 | 9.57 | 3/19/2026 | 0.80 | None | 11 | 13 | None |
| 140 | RZLV | Rezolve AI Ltd | Options Chain | 2.22 | 9.57 | 0.00 | 3 | 15 | None | ||
| 141 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.80 | 9.56 | 2/24/2026 | 1.93 | 10 | 45 | None | |
| 142 | HLF | Herbalife Ltd | Options Chain | 19.57 | 9.56 | 2/24/2026 | 0.87 | 10 | 40 | None | |
| 143 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 23.81 | 9.55 | 3/16/2026 | 1.92 | 9 | 41 | None | |
| 144 | AIFU | Fanhua Inc | Options Chain | 1.68 | 9.55 | 0.00 | None | 3 | 4 | None | |
| 145 | SLQT | SelectQuote Inc | Options Chain | 0.83 | 9.55 | 1.16 | 11 | 39 | None | ||
| 146 | ACIU | AC Immune SA | Options Chain | 2.54 | 9.55 | 3/11/2026 | 1.62 | 9 | 26 | None | |
| 147 | MBOT | Microbot Medical Inc | Options Chain | 2.15 | 9.54 | 3/23/2026 | 1.29 | 9 | 22 | None | |
| 148 | MRTN | Marten Transport Ltd | Options Chain | 13.63 | 9.54 | 4/21/2026 | 0.88 | 11 | 31 | None | |
| 149 | FVCB | FVCBankcorp Inc | Options Chain | 15.75 | 9.54 | 4/15/2026 | 0.39 | None | 11 | 38 | None |
| 150 | CIFR | Cipher Mining Inc | Options Chain | 15.80 | 9.54 | 2/23/2026 | 2.97 | 7 | 38 | None | |
| 151 | OFIX | Orthofix Medical Inc | Options Chain | 13.77 | 9.54 | 2/23/2026 | 0.76 | None | 10 | 30 | None |
| 152 | LXFR | Luxfer Holdings PLC | Options Chain | 15.50 | 9.53 | 2/23/2026 | 0.98 | None | 15 | 43 | None |
| 153 | FNGR | FingerMotion Inc | Options Chain | 1.09 | 9.53 | -0.75 | 6 | 10 | None | ||
| 154 | PDFS | PDF Solutions Inc | Options Chain | 32.44 | 9.53 | 1.56 | None | 6 | -1 | None | |
| 155 | GAIN | Gladstone Investment Corporation | Options Chain | 13.79 | 9.53 | 5/12/2026 | 0.80 | None | 13 | 60 | None |
| 156 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.17 | 9.52 | 3/2/2026 | 1.42 | 9 | 24 | None | |
| 157 | BHC | Bausch Health Companies Inc | Options Chain | 6.13 | 9.52 | 2/24/2026 | 0.38 | 15 | 36 | None | |
| 158 | EMBC | Embecta Corp | Options Chain | 10.53 | 9.52 | 5/7/2026 | 1.06 | 19 | 48 | None | |
| 159 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.82 | 9.52 | 2/24/2026 | 1.55 | 12 | 29 | None | |
| 160 | XPRO | Expro Group Holdings N.V. | Options Chain | 17.78 | 9.52 | 4/29/2026 | 1.18 | 15 | 39 | None | |
| 161 | DCH | Dauch Corp | Options Chain | 7.01 | 9.51 | 0.00 | 3 | 16 | None | ||
| 162 | BTBT | Bit Digital Inc | Options Chain | 1.64 | 9.51 | 3/12/2026 | 3.99 | 14 | 48 | None | |
| 163 | ZEUS | Olympic Steel Inc | Options Chain | 47.86 | 9.50 | 4/29/2026 | 1.72 | None | 11 | 47 | None |
| 164 | KFS | Kingsway Financial Services Inc | Options Chain | 12.36 | 9.50 | 3/15/2026 | 0.20 | None | 3 | 21 | None |
| 165 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.74 | 9.50 | 3/15/2026 | 2.08 | 10 | 33 | None | |
| 166 | ATAI | ATAI Life Sciences N.V. | Options Chain | 3.82 | 9.50 | 3/15/2026 | 1.62 | 7 | -5 | None | |
| 167 | INFQ | Infleqtion Inc | Options Chain | 13.58 | 9.49 | 0.00 | 3 | 17 | None | ||
| 168 | NOK | Nokia Corp | Options Chain | 7.60 | 9.49 | 4/22/2026 | 0.56 | 13 | 45 | None | |
| 169 | VMD | Viemed Healthcare Inc | Options Chain | 8.30 | 9.48 | 3/8/2026 | 1.26 | None | 14 | 35 | None |
| 170 | CLB | Core Laboratories Inc | Options Chain | 18.63 | 9.48 | 4/28/2026 | 1.09 | None | 11 | 35 | None |
| 171 | CLBK | Columbia Financial Inc | Options Chain | 18.17 | 9.48 | 4/29/2026 | 0.22 | None | 11 | 34 | None |
| 172 | NXE | NexGen Energy Ltd | Options Chain | 12.34 | 9.48 | 3/1/2026 | 1.78 | 7 | 30 | None | |
| 173 | DCGO | DocGo Inc | Options Chain | 0.81 | 9.46 | 2/25/2026 | 0.94 | 16 | 29 | None | |
| 174 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.25 | 9.45 | 3/25/2026 | 0.33 | 9 | 23 | None | |
| 175 | AXGN | Axogen Inc | Options Chain | 35.30 | 9.45 | 2/23/2026 | 0.96 | 7 | 41 | None | |
| 176 | MCRB | Seres Therapeutics Inc | Options Chain | 8.74 | 9.44 | 3/11/2026 | 0.25 | None | 11 | 32 | None |
| 177 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.84 | 9.43 | 5/5/2026 | 2.48 | 6 | 34 | None | |
| 178 | PANW | Palo Alto Networks Inc | Options Chain | 150.99 | 9.42 | 0.75 | 8 | 60 | None | ||
| 179 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.78 | 9.42 | 2/22/2026 | 1.01 | 16 | 47 | None | |
| 180 | CLYM | Eliem Therapeutics Inc | Options Chain | 5.63 | 9.41 | 0.00 | 3 | 12 | None | ||
| 181 | BV | BrightView Holdings Inc | Options Chain | 13.83 | 9.40 | 1.27 | 8 | 39 | None | ||
| 182 | ORLA | Orla Mining Ltd | Options Chain | 17.65 | 9.40 | 3/16/2026 | 0.63 | 9 | 45 | None | |
| 183 | GBDC | Golub Capital BDC Inc | Options Chain | 12.22 | 9.39 | 5/10/2026 | 0.44 | 11 | 59 | None | |
| 184 | GPRO | GoPro Inc - Class A | Options Chain | 0.81 | 9.38 | 3/4/2026 | 1.74 | 9 | 16 | None | |
| 185 | RXT | Rackspace Technology Inc | Options Chain | 1.23 | 9.38 | 2/25/2026 | 2.20 | 8 | 17 | None | |
| 186 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.81 | 9.37 | 3/11/2026 | 3.41 | 15 | 22 | None | |
| 187 | SQNS | Sequans Communications S.A | Options Chain | 2.92 | 9.35 | 0.31 | 12 | 5 | None | ||
| 188 | BCYC | Bicycle Therapeutics Plc | Options Chain | 5.54 | 9.35 | 2/23/2026 | 1.64 | 14 | 37 | None | |
| 189 | RILY | B. Riley Financial Inc | Options Chain | 6.83 | 9.34 | 2/24/2026 | 1.26 | 13 | 18 | None | |
| 190 | BTG | B2gold Corp | Options Chain | 5.12 | 9.34 | 5/11/2026 | 1.00 | 10 | 52 | None | |
| 191 | AVNS | Avanos Medical Inc | Options Chain | 15.46 | 9.33 | 2/24/2026 | 1.09 | 8 | 32 | None | |
| 192 | PONY | Pony AI Inc | Options Chain | 13.61 | 9.33 | 0.00 | 3 | 17 | None | ||
| 193 | CELT | Celtic Investment Inc | Options Chain | 12.26 | 9.32 | 0.00 | None | 3 | 9 | None | |
| 194 | TOI | Oncology Institute Inc (The) | Options Chain | 2.60 | 9.32 | 3/22/2026 | 0.16 | 9 | 29 | None | |
| 195 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.10 | 9.31 | 4/29/2026 | 0.35 | None | 4 | 19 | None |
| 196 | NIO | NIO Inc | Options Chain | 4.93 | 9.30 | 3/19/2026 | 1.06 | 6 | 29 | None | |
| 197 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.18 | 9.30 | 3/11/2026 | 0.37 | 8 | 33 | None | |
| 198 | TASK | TaskUs Inc Class A | Options Chain | 10.37 | 9.29 | 2/24/2026 | 2.12 | None | 15 | 36 | None |
| 199 | TORO | Toro Corp | Options Chain | 3.54 | 9.29 | 4/14/2026 | 1.36 | None | 13 | 24 | None |
| 200 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.06 | 9.28 | 3/29/2026 | -0.30 | None | 10 | 18 | None |
| 201 | CABA | Cabaletta Bio Inc | Options Chain | 2.91 | 9.28 | 3/29/2026 | 3.30 | 10 | 28 | None | |
| 202 | CHGG | Chegg Inc | Options Chain | 0.58 | 9.27 | 5/3/2026 | 1.98 | 10 | 29 | None | |
| 203 | ASAN | Asana Inc - Class A | Options Chain | 7.26 | 9.27 | 3/1/2026 | 0.96 | 11 | 30 | None | |
| 204 | SMSI | Smith Micro Software Inc | Options Chain | 0.44 | 9.26 | 3/9/2026 | 0.66 | 12 | 22 | None | |
| 205 | CTLP | Cantaloupe Inc | Options Chain | 10.18 | 9.25 | 4/29/2026 | 1.09 | 18 | 40 | None | |
| 206 | MNDO | Mind C.T.I Ltd | Options Chain | 1.20 | 9.25 | 3/2/2026 | 0.60 | 16 | 13 | None | |
| 207 | TERN | Terns Pharmaceuticals Inc | Options Chain | 39.45 | 9.25 | 3/18/2026 | -0.28 | 8 | 44 | None | |
| 208 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.15 | 9.24 | 0.00 | None | 3 | 8 | None | |
| 209 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.04 | 9.22 | 3/15/2026 | 1.32 | 13 | -15 | None | |
| 210 | CLSK | Cleanspark Inc | Options Chain | 9.82 | 9.21 | 3.50 | 11 | 40 | None | ||
| 211 | CADL | Candel Therapeutics Inc | Options Chain | 5.11 | 9.21 | 3/11/2026 | -0.93 | 9 | 33 | None | |
| 212 | AARD | Aardvark Therapeutics Inc | Options Chain | 12.21 | 9.21 | 0.00 | None | 3 | 10 | None | |
| 213 | GTM | ZoomInfo Technologies Inc | Options Chain | 6.45 | 9.21 | 0.00 | 3 | 16 | None | ||
| 214 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.47 | 9.21 | 3/11/2026 | 0.20 | None | 12 | 19 | None |
| 215 | ORKA | ARCA biopharma Inc | Options Chain | 32.34 | 9.20 | 0.00 | None | 3 | 15 | None | |
| 216 | PLUG | Plug Power Inc | Options Chain | 1.91 | 9.19 | 3/1/2026 | 1.91 | 4 | 25 | None | |
| 217 | WLAC | Willow Lane Acquisition Corp | Options Chain | 10.84 | 9.19 | 0.00 | 3 | 11 | None | ||
| 218 | PYPD | Polypid Ltd | Options Chain | 4.27 | 9.19 | 5/12/2026 | 1.49 | None | 8 | 21 | None |
| 219 | AMTX | Aemetis Inc | Options Chain | 1.47 | 9.19 | 3/11/2026 | 2.60 | 5 | 15 | None | |
| 220 | FGNX | Fundamental Global Inc | Options Chain | 7.54 | 9.18 | 0.00 | None | 3 | 9 | None | |
| 221 | BWB | Bridgewater Bancshares Inc | Options Chain | 19.33 | 9.18 | 4/21/2026 | 0.64 | None | 8 | 40 | None |
| 222 | LFVN | Lifevantage Corporation | Options Chain | 5.06 | 9.17 | 0.36 | None | 20 | 41 | None | |
| 223 | SACH | Sachem Capital Corp | Options Chain | 1.01 | 9.17 | 3/25/2026 | 1.23 | 6 | 26 | None | |
| 224 | MREO | Mereo Biopharma Group Plc | Options Chain | 0.43 | 9.17 | 3/24/2026 | 0.26 | 9 | 24 | None | |
| 225 | ALLT | Allot Ltd | Options Chain | 10.24 | 9.16 | 2/24/2026 | 1.57 | 7 | 28 | None | |
| 226 | FUBO | fuboTV Inc | Options Chain | 1.27 | 9.15 | 2/26/2026 | 1.95 | 13 | 23 | None | |
| 227 | VTYX | Ventyx Biosciences Inc | Options Chain | 13.96 | 9.15 | 2/25/2026 | 1.26 | 11 | 35 | None | |
| 228 | NRDY | Nerdy Inc - Class A | Options Chain | 0.95 | 9.15 | 2/25/2026 | 1.81 | 9 | 15 | None | |
| 229 | ENVX | Enovix Corporation | Options Chain | 6.03 | 9.14 | 2/24/2026 | 2.11 | 6 | 28 | None | |
| 230 | IHS | IHS Holding Ltd | Options Chain | 8.05 | 9.13 | 3/16/2026 | 0.86 | 7 | 42 | None | |
| 231 | AURA | Aura Biosciences Inc | Options Chain | 5.36 | 9.13 | 3/22/2026 | 0.46 | 11 | 26 | None | |
| 232 | POET | POET Technologies Inc | Options Chain | 5.57 | 9.13 | 3/29/2026 | 0.37 | 8 | 30 | None | |
| 233 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 22.11 | 9.13 | 4/28/2026 | 1.10 | 5 | 40 | None | |
| 234 | ETH | Grayscale Investments LLC | Options Chain | 18.64 | 9.12 | 0.00 | 3 | 18 | None | ||
| 235 | INBK | First Internet Bancorp | Options Chain | 20.27 | 9.12 | 4/21/2026 | 0.82 | None | 4 | 45 | None |
| 236 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 20.49 | 9.10 | 2/25/2026 | 2.24 | 8 | 38 | None | |
| 237 | KT | KT Corporation | Options Chain | 24.15 | 9.09 | 3/8/2026 | 0.08 | 12 | 60 | None | |
| 238 | TRIB | Trinity Biotech Plc | Options Chain | 0.74 | 9.09 | 0.50 | 5 | 9 | None | ||
| 239 | NETX | NETLOJIX COMMUNICATIONS INC | Options Chain | 15.62 | 9.09 | 0.00 | None | 3 | 8 | None | |
| 240 | FUN | Six Flags Entertainment Corp | Options Chain | 17.58 | 9.09 | 2/25/2026 | 0.35 | 5 | 42 | None | |
| 241 | USAR | USA Rare Earth Inc - Class A | Options Chain | 18.28 | 9.08 | 0.00 | 3 | 18 | None | ||
| 242 | GPRK | Geopark Ltd | Options Chain | 8.57 | 9.06 | 3/3/2026 | 0.42 | 10 | 39 | None | |
| 243 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.63 | 9.06 | 3/8/2026 | 3.19 | 12 | 26 | None | |
| 244 | PBT | Permian Basin Royalty Trust | Options Chain | 19.56 | 9.06 | 3/12/2026 | 0.44 | 10 | 35 | None | |
| 245 | BYND | Beyond Meat Inc | Options Chain | 0.72 | 9.06 | 2/24/2026 | 2.68 | 7 | 18 | None | |
| 246 | KDK | Kodiak AI Inc | Options Chain | 8.90 | 9.06 | 0.00 | 3 | 11 | None | ||
| 247 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 13.66 | 9.05 | 0.00 | 3 | 17 | None | ||
| 248 | HRTX | Heron Therapeutics Inc | Options Chain | 1.19 | 9.05 | 2/25/2026 | 1.25 | 8 | 21 | None | |
| 249 | COOK | Traeger Inc | Options Chain | 0.85 | 9.05 | 3/4/2026 | 1.38 | 9 | 21 | None | |
| 250 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.22 | 9.05 | 3/18/2026 | 0.89 | 11 | 23 | None | |
| 251 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 42.15 | 9.05 | 3/3/2026 | 2.64 | 7 | 33 | None | |
| 252 | SENS | Senseonics Holdings Inc | Options Chain | 8.21 | 9.04 | 3/1/2026 | 0.94 | 7 | 26 | None | |
| 253 | BITF | Bitfarms Ltd | Options Chain | 2.08 | 9.04 | 3/25/2026 | 4.40 | 9 | 31 | None | |
| 254 | DTCX | Datacentrex Inc | Options Chain | 1.80 | 9.04 | 0.00 | 3 | 8 | None | ||
| 255 | VG | Venture Global Inc - Class A | Options Chain | 9.89 | 9.02 | 3/1/2026 | 0.60 | 11 | 43 | None | |
| 256 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.51 | 9.02 | 3/29/2026 | 1.84 | 10 | 33 | None | |
| 257 | QTRX | Quanterix Corp | Options Chain | 5.95 | 9.01 | 3/15/2026 | 1.07 | 11 | 27 | None | |
| 258 | EWTX | Edgewise Therapeutics Inc | Options Chain | 29.51 | 9.01 | 3/1/2026 | 0.28 | 8 | 40 | None | |
| 259 | DYAI | Dyadic International Inc DE | Options Chain | 0.80 | 9.00 | 3/24/2026 | 1.22 | None | 10 | 9 | None |
| 260 | CGBD | Carlyle Secured Lending Inc | Options Chain | 11.64 | 8.99 | 2/23/2026 | 0.72 | None | 11 | 66 | None |
| 261 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.33 | 8.98 | 3/29/2026 | 0.43 | 5 | 20 | None | |
| 262 | ONTF | ON24 Inc | Options Chain | 7.98 | 8.98 | 2/23/2026 | 0.62 | 12 | 24 | None | |
| 263 | BHVN | Biohaven Ltd | Options Chain | 11.39 | 8.98 | 3/1/2026 | 3.54 | 7 | 32 | None | |
| 264 | NEOV | NeoVolta Inc | Options Chain | 3.61 | 8.98 | 2/24/2026 | -0.29 | 6 | 21 | None | |
| 265 | FRMI | Fermi Inc | Options Chain | 9.56 | 8.97 | 0.00 | 3 | 16 | None | ||
| 266 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 18.66 | 8.97 | 3/3/2026 | 1.57 | 12 | 40 | None | |
| 267 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.40 | 8.97 | 3/17/2026 | 5.68 | 15 | 23 |
Small Cap Stock List |
|
| 268 | LYEL | Lyell Immunopharma Inc | Options Chain | 21.60 | 8.97 | 3/9/2026 | -0.15 | None | 9 | 31 | None |
| 269 | SVRA | Savara Inc | Options Chain | 5.72 | 8.97 | 3/25/2026 | 0.32 | 5 | 35 | None | |
| 270 | NFLX | Netflix Inc | Options Chain | 77.00 | 8.96 | 4/15/2026 | 1.71 | 6 | 55 | None | |
| 271 | ENR | Energizer Holdings Inc | Options Chain | 22.36 | 8.96 | 5/4/2026 | 0.63 | 12 | 37 | None | |
| 272 | LXEO | Lexeo Therapeutics Inc | Options Chain | 6.04 | 8.96 | 0.00 | 4 | 12 | None | ||
| 273 | BARK | BARK Inc - Class A | Options Chain | 0.80 | 8.96 | 1.90 | 9 | 17 | None | ||
| 274 | DLX | Deluxe Corp | Options Chain | 27.28 | 8.95 | 4/27/2026 | 1.37 | 14 | 52 | None | |
| 275 | SES | SES AI Corporation - Class A | Options Chain | 1.77 | 8.95 | 3/3/2026 | 0.58 | 8 | 20 | None | |
| 276 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 8.57 | 8.93 | 0.00 | None | 3 | 10 | None | |
| 277 | OM | Outset Medical Inc | Options Chain | 3.53 | 8.93 | 2.08 | 10 | 35 | None | ||
| 278 | LYFT | Lyft Inc Cls A | Options Chain | 13.90 | 8.92 | 1.90 | 14 | 42 | None | ||
| 279 | CRDF | Cardiff Oncology Inc | Options Chain | 1.63 | 8.92 | 2/25/2026 | 1.34 | 7 | 27 | None | |
| 280 | VSH | Vishay Intertechnology Inc | Options Chain | 19.71 | 8.92 | 5/5/2026 | 1.14 | 9 | 36 | None | |
| 281 | EBS | Emergent Biosolutions Inc | Options Chain | 10.99 | 8.91 | 2/25/2026 | 2.37 | 11 | 36 | None | |
| 282 | MNSO | MINISO Group Holding Ltd | Options Chain | 19.64 | 8.90 | 3/19/2026 | 0.16 | 16 | 15 | None | |
| 283 | DXC | DXC Technology Company | Options Chain | 13.34 | 8.90 | 5/13/2026 | 1.08 | 16 | 49 | None | |
| 284 | PBYI | Puma Biotechnology Inc | Options Chain | 6.79 | 8.89 | 2/25/2026 | 1.23 | 16 | 37 | None | |
| 285 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.44 | 8.89 | 2/23/2026 | 1.56 | 11 | 59 | None | |
| 286 | KZIA | Kazia Therapeutics Ltd | Options Chain | 6.26 | 8.87 | 1.78 | None | 7 | 24 | None | |
| 287 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 8.55 | 8.87 | 0.00 | 3 | 16 | None | ||
| 288 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 12.07 | 8.87 | 2/23/2026 | -1.26 | 13 | 35 |
Small Cap Stock List |
|
| 289 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.25 | 8.86 | 3/11/2026 | 0.60 | None | 11 | 18 | None |
| 290 | CHRS | Coherus Biosciences Inc | Options Chain | 1.71 | 8.85 | 3/8/2026 | 1.02 | 14 | 34 | None | |
| 291 | AIP | Arteris Inc | Options Chain | 14.73 | 8.85 | 3/3/2026 | 1.48 | None | 5 | 28 | None |
| 292 | NMRA | Options Chain | 3.39 | 8.85 | 0.00 | 3 | 11 | None | |||
| 293 | NOMD | Nomad Foods Ltd | Options Chain | 12.99 | 8.85 | 2/25/2026 | 0.71 | 13 | 54 | None | |
| 294 | MCW | Mister Car Wash Inc | Options Chain | 6.97 | 8.85 | 5/5/2026 | 1.47 | 8 | 43 | None | |
| 295 | XGN | Exagen Inc | Options Chain | 3.27 | 8.84 | 3/9/2026 | 1.88 | 10 | 27 | None | |
| 296 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.61 | 8.84 | 3/26/2026 | 3.42 | 7 | 23 | None | |
| 297 | SPIR | Spire Global Inc - Class A | Options Chain | 9.39 | 8.83 | 3/29/2026 | 2.48 | 4 | 28 | None | |
| 298 | TIGR | UP Fintech Holding Ltd | Options Chain | 8.07 | 8.83 | 3/16/2026 | 0.41 | 14 | 44 | None | |
| 299 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.72 | 8.83 | 2/26/2026 | 0.95 | 10 | 27 | None | |
| 300 | NBP | NovaBridge Biosciences. | Options Chain | 3.29 | 8.83 | 0.00 | 3 | 9 | None | ||
| 301 | GRRR | Gorilla Technology Group Inc | Options Chain | 11.26 | 8.82 | -0.71 | 10 | 29 | None | ||
| 302 | MDXG | Mimedx Group Inc | Options Chain | 5.20 | 8.82 | 2/24/2026 | 1.59 | 15 | 44 | None | |
| 303 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.39 | 8.82 | 2/24/2026 | 1.85 | 9 | 42 | None | |
| 304 | HCM | HUTCHMED (China) Ltd | Options Chain | 15.09 | 8.82 | 3/4/2026 | 0.52 | None | 16 | 37 | None |
| 305 | FRGE | Options Chain | 44.54 | 8.81 | 0.00 | None | 3 | 15 | None | ||
| 306 | AMPX | Options Chain | 9.52 | 8.81 | 0.00 | 3 | 16 | None | |||
| 307 | ASST | Asset Entities Inc - Class B | Options Chain | 8.14 | 8.79 | 3/29/2026 | 17.40 | 9 | 35 | None | |
| 308 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 16.53 | 8.79 | 0.00 | None | 3 | 12 | None | |
| 309 | KRMD | KORU Medical Systems Inc | Options Chain | 4.69 | 8.79 | 3/10/2026 | 0.44 | None | 11 | 24 | None |
| 310 | RPC | P10 Inc - Class A | Options Chain | 8.64 | 8.79 | 0.00 | 3 | 15 | None | ||
| 311 | AVTR | Avantor Inc | Options Chain | 9.21 | 8.79 | 4/23/2026 | 0.95 | 4 | 33 | None | |
| 312 | PRLD | Prelude Therapeutics Inc | Options Chain | 2.27 | 8.79 | 3/8/2026 | 0.87 | 11 | 23 | None | |
| 313 | MVIS | Microvision Inc | Options Chain | 0.81 | 8.78 | 3/24/2026 | 1.20 | 9 | 19 | None | |
| 314 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 11.25 | 8.77 | 4/16/2026 | 0.56 | 22 | 65 |
Growth Stock List |
|
| 315 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 11.58 | 8.77 | 4/29/2026 | 1.11 | 6 | 56 | None | |
| 316 | OWLT | Owlet Inc - Class A | Options Chain | 11.22 | 8.77 | 3/2/2026 | 1.72 | None | 8 | 29 | None |
| 317 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 23.40 | 8.76 | 5/19/2026 | 0.16 | 14 | 57 | None | |
| 318 | ARRY | Array Technologies Inc | Options Chain | 11.00 | 8.75 | 2/24/2026 | 1.70 | 7 | 35 | None | |
| 319 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 14.40 | 8.75 | 2/25/2026 | 1.54 | 19 | 43 |
Small Cap Stock List |
|
| 320 | GERN | Geron Corp | Options Chain | 1.92 | 8.75 | 2/24/2026 | 0.62 | 9 | 24 |
Small Cap Stock List |
|
| 321 | ODV | Osisko Development Corp | Options Chain | 3.74 | 8.73 | 3/26/2026 | 1.44 | 9 | 21 | None | |
| 322 | VSOL | VanEck Solana ETF | Options Chain | 11.10 | 8.73 | 0.00 | None | 3 | 11 | None | |
| 323 | ZENA | ZenaTech Inc | Options Chain | 2.59 | 8.72 | 0.00 | 3 | 13 | None | ||
| 324 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.67 | 8.72 | 0.00 | 3 | 9 | None | ||
| 325 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.05 | 8.72 | 2/25/2026 | 1.03 | 9 | 41 | None | |
| 326 | RMTI | Rockwell Medical Inc | Options Chain | 1.01 | 8.71 | 3/18/2026 | 1.69 | 13 | 17 | None | |
| 327 | LDI | LoanDepot Inc - Class A | Options Chain | 2.05 | 8.71 | 3/9/2026 | 3.15 | 9 | 25 | None | |
| 328 | STRZ | Starz Entertainment Corp | Options Chain | 9.22 | 8.71 | 0.00 | None | 3 | 9 | None | |
| 329 | QNCX | Options Chain | 0.16 | 8.71 | 0.00 | 3 | 13 | None | |||
| 330 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 10.19 | 8.70 | 2/23/2026 | 1.71 | 11 | 41 | None | |
| 331 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.49 | 8.69 | 3/8/2026 | 0.93 | None | 14 | 28 | None |
| 332 | TSLA | Tesla Inc | Options Chain | 411.71 | 8.69 | 4/27/2026 | 1.89 | 8 | 58 | None | |
| 333 | COHU | Cohu Inc | Options Chain | 30.31 | 8.69 | 4/29/2026 | 1.28 | 10 | 27 | None | |
| 334 | JANX | Janux Therapeutics Inc | Options Chain | 13.42 | 8.68 | 2/25/2026 | 2.87 | 8 | 48 | None | |
| 335 | KYIV | Kyivstar Group Ltd | Options Chain | 11.93 | 8.67 | 0.00 | 3 | 16 | None | ||
| 336 | SSSS | SuRo Capital Corp | Options Chain | 9.39 | 8.67 | 3/9/2026 | 1.42 | 10 | 36 | None | |
| 337 | UMC | United Micro Electronics | Options Chain | 10.13 | 8.67 | 4/28/2026 | 1.02 | 19 | 10 | None | |
| 338 | ALMS | Alumis Inc | Options Chain | 29.60 | 8.67 | 0.00 | 3 | 19 | None | ||
| 339 | SMU | SIMULA INC | Options Chain | 9.10 | 8.66 | 0.00 | 3 | 16 | None | ||
| 340 | RR | Richtech Robotics Inc - Class B | Options Chain | 2.61 | 8.65 | 0.00 | 4 | 15 | None | ||
| 341 | ANIX | Anixa Biosciences Inc | Options Chain | 2.88 | 8.65 | 3/9/2026 | 0.49 | None | 9 | 18 | None |
| 342 | CGAU | Vitalist Inc | Options Chain | 18.98 | 8.65 | 5/11/2026 | 1.27 | 16 | 48 | None | |
| 343 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.69 | 8.64 | 1.52 | 14 | 28 |
Small Cap Stock List |
||
| 344 | FSK | FS KKR Capital Corp | Options Chain | 13.16 | 8.63 | 2/24/2026 | 0.87 | 12 | 67 | None | |
| 345 | LUMN | Lumen Technologies Inc | Options Chain | 8.03 | 8.63 | 5/4/2026 | 1.54 | 6 | 33 | None | |
| 346 | STLA | Stellantis N.V | Options Chain | 7.51 | 8.63 | 2/24/2026 | 1.06 | 13 | 55 | None | |
| 347 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 17.53 | 8.63 | 3/23/2026 | 0.75 | 10 | 36 | None | |
| 348 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.33 | 8.62 | 3/23/2026 | 1.33 | 9 | 39 | None | |
| 349 | CNNE | Cannae Holdings Inc | Options Chain | 13.44 | 8.62 | 2/22/2026 | 1.10 | None | 14 | 44 | None |
| 350 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.59 | 8.60 | 2/24/2026 | 0.39 | 11 | 37 | None | |
| 351 | PRAA | PRA Group Inc | Options Chain | 11.46 | 8.59 | 3/1/2026 | 1.28 | None | 11 | 48 | None |
| 352 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 21.83 | 8.59 | 4/29/2026 | 0.16 | 9 | 37 | None | |
| 353 | SGHT | Sight Sciences Inc | Options Chain | 5.56 | 8.59 | 3/3/2026 | 2.40 | None | 9 | 20 | None |
| 354 | CAN | Canaan Inc | Options Chain | 0.46 | 8.59 | 4/14/2026 | 2.55 | 14 | 29 | None | |
| 355 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.37 | 8.58 | 5/13/2026 | 2.18 | 11 | 42 | None | |
| 356 | MAPS | WM Technology Inc - Class A | Options Chain | 0.69 | 8.58 | 3/11/2026 | 1.20 | 15 | 18 | None | |
| 357 | IMNM | Immunome Inc | Options Chain | 22.14 | 8.57 | 3/17/2026 | 2.11 | 8 | 38 | None | |
| 358 | PLSE | Pulse Biosciences Inc | Options Chain | 25.08 | 8.57 | 1.78 | None | 5 | 34 | None | |
| 359 | SOC | Flame Acquisition Corp | Options Chain | 8.95 | 8.57 | 0.00 | 3 | 16 | None | ||
| 360 | ATEN | A10 Networks Inc | Options Chain | 19.98 | 8.57 | 5/4/2026 | 1.24 | 10 | 46 | None | |
| 361 | MBLY | Options Chain | 9.05 | 8.57 | 0.00 | 3 | 16 | None | |||
| 362 | ONDS | Ondas Holdings Inc | Options Chain | 11.39 | 8.56 | 3/10/2026 | 2.46 | 7 | 38 | None | |
| 363 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 20.63 | 8.56 | 3/1/2026 | 0.44 | 6 | 36 | None | |
| 364 | FJET | Starfighters Space Inc | Options Chain | 10.73 | 8.56 | 0.00 | 3 | 17 | None | ||
| 365 | DDD | 3D Systems Corp | Options Chain | 2.12 | 8.56 | 3/24/2026 | 2.38 | 10 | 20 | None | |
| 366 | TRIP | TripAdvisor Inc | Options Chain | 10.57 | 8.55 | 5/5/2026 | 0.93 | 13 | 33 | None | |
| 367 | RPD | Rapid7 Inc | Options Chain | 7.09 | 8.55 | 5/10/2026 | 0.81 | 12 | 42 | None | |
| 368 | ALKT | Alkami Technology Inc | Options Chain | 16.82 | 8.55 | 2/24/2026 | 0.53 | 9 | 42 | None | |
| 369 | WTBA | West Bancorporation | Options Chain | 25.25 | 8.54 | 4/29/2026 | 0.83 | None | 12 | 53 | None |
| 370 | RWT | Redwood Trust Inc | Options Chain | 6.26 | 8.54 | 1.61 | 9 | 47 | None | ||
| 371 | TOON | Options Chain | 0.68 | 8.53 | 0.00 | 3 | 8 | None | |||
| 372 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 8.88 | 8.53 | 2/24/2026 | 1.13 | 13 | 53 | None | |
| 373 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.52 | 8.53 | 3/29/2026 | 1.74 | 8 | 23 | None | |
| 374 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 11.45 | 8.52 | 2/25/2026 | 2.15 | 1 | 31 | None | |
| 375 | GDOT | Green Dot Corp - Class A | Options Chain | 11.89 | 8.51 | 2/25/2026 | 0.82 | 13 | 32 | None | |
| 376 | PRTA | Prothena Corporation plc | Options Chain | 9.03 | 8.51 | 5/12/2026 | -0.25 | 12 | 30 | None | |
| 377 | UNIT | Uniti Group Inc | Options Chain | 8.31 | 8.50 | 3/1/2026 | 1.49 | 8 | 32 | None | |
| 378 | IBRX | ImmunityBio Inc | Options Chain | 8.61 | 8.50 | 3/1/2026 | 0.02 | 5 | 35 | None | |
| 379 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.61 | 8.49 | 5/12/2026 | 1.72 | 19 | 60 | None | |
| 380 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 8.78 | 8.49 | 3/8/2026 | 0.77 | None | 9 | 20 | None |
| 381 | OVID | Ovid Therapeutics Inc | Options Chain | 1.52 | 8.49 | 3/9/2026 | 0.26 | 12 | 18 | None | |
| 382 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 14.70 | 8.48 | 3/3/2026 | 1.79 | 8 | 39 | None | |
| 383 | BANC | Banc of California Inc | Options Chain | 20.07 | 8.47 | 4/22/2026 | 1.06 | 15 | 66 | None | |
| 384 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 22.48 | 8.47 | 4/21/2026 | 1.00 | None | 15 | 54 | None |
| 385 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.94 | 8.47 | 4/20/2026 | 0.81 | None | 4 | 50 | None |
| 386 | LFST | LifeStance Health Group Inc | Options Chain | 7.19 | 8.46 | 2/24/2026 | 1.12 | 6 | 37 | None | |
| 387 | MAGN | Magnera Corp | Options Chain | 13.88 | 8.46 | 0.00 | 3 | 12 | None | ||
| 388 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.72 | 8.46 | 3/16/2026 | 1.74 | 8 | 25 | None | |
| 389 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.69 | 8.44 | 3/11/2026 | 1.85 | 8 | 13 | None | |
| 390 | XRP | Common Shares Of Beneficial Interest | Options Chain | 15.87 | 8.44 | 0.00 | 3 | 13 | None | ||
| 391 | SAVA | Cassava Sciences Inc | Options Chain | 2.17 | 8.42 | 3/1/2026 | -1.09 | 13 | 28 | None | |
| 392 | SYPR | Sypris Solutions Inc | Options Chain | 3.13 | 8.42 | 3/25/2026 | 0.72 | None | 7 | 19 | None |
| 393 | REKR | Rekor Systems Inc | Options Chain | 0.78 | 8.42 | 3/29/2026 | 2.10 | 5 | 16 | None | |
| 394 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.36 | 8.42 | 4/30/2026 | 1.70 | 12 | 70 | None | |
| 395 | WBD | Options Chain | 28.75 | 8.41 | 0.00 | 3 | 19 | None | |||
| 396 | LPTH | Lightpath Technologies Inc - Class A | Options Chain | 13.60 | 8.41 | 5/6/2026 | 0.98 | 10 | 34 | None | |
| 397 | EU | enCore Energy Corp | Options Chain | 2.62 | 8.41 | 0.00 | 3 | 15 | None | ||
| 398 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.81 | 8.41 | 3/3/2026 | 2.19 | 8 | -16 | None | |
| 399 | OS | OneStream Inc - Class A | Options Chain | 23.60 | 8.41 | 2/25/2026 | 0.00 | 8 | 23 | None | |
| 400 | NVA | Nova Minerals Ltd | Options Chain | 6.24 | 8.40 | 0.00 | 3 | 14 | None | ||
| 401 | QURE | uniQure N.V. | Options Chain | 24.40 | 8.40 | 2/25/2026 | 0.67 | 9 | 41 | None | |
| 402 | AEYE | AudioEye Inc | Options Chain | 6.77 | 8.40 | 3/10/2026 | 0.58 | None | 6 | 28 | None |
| 403 | SLAI | BIT Mining Ltd | Options Chain | 0.82 | 8.40 | 0.00 | 3 | 5 | None | ||
| 404 | ADT | ADT Inc | Options Chain | 7.91 | 8.40 | 2/25/2026 | 1.01 | 10 | 35 | None | |
| 405 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 4.68 | 8.40 | 2/25/2026 | 2.13 | 8 | 24 | None | |
| 406 | HBM | Hudbay Minerals Inc | Options Chain | 24.74 | 8.40 | 2/19/2026 | 1.95 | 11 | 47 | None | |
| 407 | ASPI | ASP Isotopes Inc | Options Chain | 5.20 | 8.39 | 2/24/2026 | 3.49 | 6 | 19 | None | |
| 408 | TWIN | Twin Disc Incorporated | Options Chain | 16.97 | 8.38 | 0.68 | None | 15 | 39 | None | |
| 409 | GNK | Genco Shipping & Trading Ltd | Options Chain | 23.55 | 8.38 | 5/5/2026 | 1.13 | None | 10 | 52 | None |
| 410 | HIMX | Himax Technologies | Options Chain | 7.38 | 8.37 | 1.87 | 13 | 47 | None | ||
| 411 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 7.68 | 8.37 | 3/9/2026 | 2.86 | None | 10 | 36 | None |
| 412 | VERU | Veru Inc | Options Chain | 2.49 | 8.36 | -1.49 | 11 | 23 | None | ||
| 413 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 18.68 | 8.36 | 5/4/2026 | 0.70 | 9 | 72 | None | |
| 414 | FLYW | Flywire Corp | Options Chain | 11.23 | 8.36 | 2/23/2026 | 1.28 | 12 | 38 | None | |
| 415 | HDSN | Hudson Technologies Inc | Options Chain | 7.33 | 8.35 | 3/4/2026 | 0.91 | None | 16 | 37 | None |
| 416 | DNOW | NOW Inc | Options Chain | 16.36 | 8.35 | 5/12/2026 | 0.76 | 16 | 49 | None | |
| 417 | MATV | Options Chain | 11.41 | 8.34 | 0.00 | 3 | 13 | None | |||
| 418 | GEL | Genesis Energy L.P. | Options Chain | 17.65 | 8.34 | 5/5/2026 | 0.80 | 5 | 42 | None | |
| 419 | STVN | Stevanato Group Spa | Options Chain | 16.30 | 8.34 | 3/4/2026 | 0.57 | 15 | 42 | None | |
| 420 | VSTM | Verastem Inc | Options Chain | 5.94 | 8.32 | 3/18/2026 | 0.39 | 7 | 35 | None | |
| 421 | CRMD | CorMedix Inc | Options Chain | 7.08 | 8.32 | 3/23/2026 | 1.30 | 14 | 54 |
Small Cap Stock List |
|
| 422 | ABSI | Absci Corp | Options Chain | 2.76 | 8.32 | 3/16/2026 | 2.12 | 9 | 35 | None | |
| 423 | ZBIO | Zenas Biopharma Inc | Options Chain | 25.88 | 8.31 | 0.00 | 3 | 15 | None | ||
| 424 | SLDB | Solid Biosciences Inc | Options Chain | 5.88 | 8.30 | 3/4/2026 | 2.65 | 10 | 35 | None | |
| 425 | KOPN | Kopin Corp | Options Chain | 2.31 | 8.30 | 3/16/2026 | 2.85 | 7 | 29 | None | |
| 426 | GEVO | Gevo Inc | Options Chain | 1.89 | 8.29 | 3/25/2026 | 1.50 | 9 | 24 | None | |
| 427 | REFR | Research Frontiers Inc | Options Chain | 1.03 | 8.27 | 3/4/2026 | 0.40 | 9 | 8 | None | |
| 428 | TROX | Tronox Holdings plc - Class A | Options Chain | 6.95 | 8.26 | 4/28/2026 | 1.14 | 11 | 44 | None | |
| 429 | NMAX | Newsmax Inc Class B | Options Chain | 5.68 | 8.26 | 0.00 | 3 | 11 | None | ||
| 430 | FSP | Franklin Street Properties Corp | Options Chain | 0.76 | 8.26 | 0.92 | 11 | 36 | None | ||
| 431 | IMMP | Immutep Ltd | Options Chain | 2.86 | 8.25 | 2/25/2026 | 1.69 | 8 | 23 | None | |
| 432 | PTRN | Pattern Group Inc - Class A | Options Chain | 10.33 | 8.25 | 0.00 | 3 | 15 | None |