Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 ARX Accelerant Holdings - Class A Options Chain 19.47 10.00 0.00 8 33 None
2 MEC Mayville Engineering Company Inc Options Chain 22.65 10.00 1.30 5 36 None
3 OLMA Olema Pharmaceuticals Inc Options Chain 10.90 9.99 2.01 9 39 None
4 EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.47 9.98 2.80 6 32 None
5 NIO NIO Inc Options Chain 4.53 9.98 8/31/2026 0.90 9 29 None
6 TEAD Outbrain Inc Options Chain 0.67 9.98 0.00 3 6 None
7 OTLK Outlook Therapeutics Inc Options Chain 0.68 9.96 0.80 5 23 None
8 AUR Aurora Innovation Inc - Class A Options Chain 6.08 9.96 2.66 6 36 None
9 EYE National Vision Holdings Inc Options Chain 18.26 9.96 1.01 12 39 None
10 TSLX Sixth Street Specialty Lending Inc Options Chain 18.77 9.95 0.63 10 67 None
11 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.35 9.95 0.59 15 41 None
12 VREX Varex Imaging Corp Options Chain 18.49 9.95 0.88 10 35 None
13 SEV Aptera Motors Corp - Class B Options Chain 2.38 9.93 0.00 3 11 None
14 GPRO GoPro Inc - Class A Options Chain 0.62 9.92 2.44 8 16 None
15 LXEO Lexeo Therapeutics Inc Options Chain 5.06 9.92 0.00 4 15 None
16 RUM Rumble Inc - Class A Options Chain 8.43 9.92 1.15 8 33 None
17 QSI Quantum-Si Incorporated - Class A Options Chain 0.78 9.91 3.25 10 26 None
18 SPH Suburban Propane Partners LP Options Chain 17.61 9.91 0.38 None 14 48 None
19 TIMB TIM SA Options Chain 17.47 9.91 0.11 19 41 None
20 SLDB Solid Biosciences Inc Options Chain 9.10 9.91 2.42 10 38 None
21 CSTE Caesarstone Ltd Options Chain 3.69 9.90 0.39 12 17 None
22 LOOP Loop Industries Inc Options Chain 0.65 9.89 10/14/2026 1.51 4 19 None
23 UTZ Utz Brands Inc - Class A Options Chain 14.13 9.88 0.77 8 31 None
24 SIBN SI-BONE Inc Options Chain 19.48 9.88 0.70 None 10 41 None
25 LTRN Lantern Pharma Inc Options Chain 2.29 9.85 2.34 None 10 16 None
26 CTXR Citius Pharmaceuticals Inc Options Chain 0.59 9.85 0.99 15 29
Small Cap Stock List
27 CDE Coeur Mining Inc Options Chain 21.11 9.85 1.34 15 67 None
28 MPT Medical Properties Trust Inc Options Chain 4.13 9.83 0.00 3 15 None
29 NEON Neonode Inc Options Chain 0.85 9.82 1.06 14 18 None
30 DRVN Driven Brands Holdings Inc Options Chain 13.04 9.81 0.96 7 37 None
31 EHTH eHealth Inc Options Chain 1.22 9.81 1.53 15 25 None
32 SSP E.W. Scripps Co. - Class A Options Chain 3.29 9.80 0.66 6 22 None
33 REKR Rekor Systems Inc Options Chain 0.59 9.80 1.81 11 16 None
34 BDTX Black Diamond Therapeutics Inc Options Chain 2.15 9.80 3.29 13 35 None
35 MGPI MGP Ingredients Inc Options Chain 17.77 9.80 0.45 7 50 None
36 UPXI Upexi Inc Options Chain 0.93 9.80 -0.24 7 25 None
37 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 8.70 9.80 1.77 12 25 None
38 MERC Mercer International Inc Options Chain 0.43 9.80 0.53 8 15 None
39 LITZ Tradr 2X Short LITE Daily Options Chain 8.78 9.79 0.00 3 16 None
40 DV DoubleVerify Holdings Inc Options Chain 13.32 9.78 0.97 14 34 None
41 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 17.99 9.78 1.25 13 43 None
42 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.34 9.77 1.05 10 26 None
43 ABTC American Bitcoin Corp Options Chain 8.54 9.77 0.00 8 28 None
44 JANX Janux Therapeutics Inc Options Chain 17.28 9.76 2.51 9 45 None
45 PSO Pearson plc Options Chain 16.07 9.75 -0.03 7 36 None
46 ALM Alma Metals Limited Options Chain 17.58 9.73 1.32 9 32 None
47 BDN Brandywine Realty Trust Options Chain 3.03 9.72 10/20/2026 1.25 10 40 None
48 XBIT XBiotech Inc Options Chain 2.31 9.71 0.85 None 13 20 None
49 RZLV Rezolve AI Ltd Options Chain 2.46 9.70 0.00 3 15 None
50 ACHR Archer Aviation Inc - Class A Options Chain 6.07 9.70 3.21 7 37 None
51 ASPI ASP Isotopes Inc Options Chain 3.97 9.69 3.62 7 20 None
52 GEL Genesis Energy L.P. Options Chain 16.04 9.69 0.65 10 44 None
53 MIST Milestone Pharmaceuticals Inc Options Chain 1.03 9.68 0.98 7 24 None
54 ORMP Oramed Pharmaceuticals Inc Options Chain 4.79 9.68 1.16 None 14 33 None
55 TOON Options Chain 0.65 9.68 0.00 3 7 None
56 SKIN Beauty Health Company (The) - Class A Options Chain 0.63 9.68 1.00 9 20 None
57 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.31 9.67 0.68 12 4 None
58 NSLR Neostellar Capital Corp Com Options Chain 10.00 9.66 1.41 17 41 None
59 GRRR Gorilla Technology Group Inc Options Chain 15.25 9.66 0.30 12 29 None
60 PSTL Postal Realty Trust Inc Cls A Options Chain 22.85 9.66 0.79 None 9 51 None
61 OOMA Ooma Inc Options Chain 20.51 9.65 8/25/2026 1.20 None 9 37 None
62 TIPT Tiptree Inc Options Chain 18.32 9.65 0.93 14 50 None
63 OM Outset Medical Inc Options Chain 4.30 9.65 1.92 None 10 33 None
64 VIV Telefonica Brasil S.A. Options Chain 11.23 9.64 11/9/2026 0.21 14 47 None
65 SHOE Shoe Carnival Inc Options Chain 15.29 9.64 9/2/2026 1.41 16 44 None
66 RGC Regencell Bioscience Holdings Ltd Options Chain 5.44 9.63 10/27/2026 1.49 9 20 None
67 CNNE Cannae Holdings Inc Options Chain 15.02 9.63 1.22 None 11 46 None
68 OGG Osisko Gold Group Inc Com Options Chain 2.93 9.62 1.88 8 14 None
69 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.30 9.61 0.00 None 3 7 None
70 VNDA Vanda Pharmaceuticals Inc Options Chain 5.38 9.61 0.64 9 23 None
71 MVIS Microvision Inc Options Chain 1.75 9.61 1.24 8 21 None
72 REAX The Real Brokerage Inc Options Chain 2.75 9.61 0.77 14 31
Small Cap Stock List
73 NA Nano Labs Ltd Options Chain 1.92 9.61 3.42 None 13 23 None
74 ENTX Entera Bio Ltd Options Chain 3.16 9.60 1.40 7 22 None
75 XPRO Expro Ltd Options Chain 18.41 9.59 0.98 10 40 None
76 NPKI Newpark Resources Inc Options Chain 13.80 9.58 0.00 3 15 None
77 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.81 9.58 0.00 3 12 None
78 EXFY Expensify Inc - Class A Options Chain 2.55 9.58 1.68 12 18 None
79 WWR Westwater Resources Inc Options Chain 0.56 9.57 1.61 9 32 None
80 TLRY Tilray Brands Inc Options Chain 4.67 9.56 10/7/2026 1.92 14 24 None
81 SGHT Sight Sciences Inc Options Chain 8.15 9.56 2.42 10 23 None
82 GOGO Gogo Inc Options Chain 2.63 9.55 1.09 8 25 None
83 SNAP Snap Inc - Class A Options Chain 5.22 9.55 1.02 8 31 None
84 KYTX Kyverna Therapeutics Inc Options Chain 8.29 9.55 0.00 3 14 None
85 FWRD Forward Air Corp Options Chain 17.76 9.54 1.36 9 28 None
86 DNN Denison Mines Corp Options Chain 3.14 9.54 1.60 4 36 None
87 OPTU Altice USA Inc - Class A Options Chain 0.88 9.53 0.00 3 20 None
88 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.85 9.53 0.70 10 19 None
89 STTK Shattuck Labs Inc Options Chain 7.25 9.53 1.11 9 33 None
90 PRGO Perrigo Company plc Options Chain 13.70 9.52 0.54 10 53 None
91 RMAX RE/MAX Holdings Inc - Class A Options Chain 14.17 9.52 1.84 8 39 None
92 CGC Canopy Growth Corporation Options Chain 1.05 9.51 2.41 13 33 None
93 VGZ Vista Gold Corp Options Chain 2.42 9.51 1.32 8 26 None
94 KURA Kura Oncology Inc Options Chain 11.71 9.50 0.38 9 30 None
95 XE X-Energy Inc - Class A Options Chain 18.29 9.50 0.00 3 18 None
96 ARIS Aris Mining Corp Options Chain 19.79 9.50 1.94 15 54 None
97 BKKT Bakkt Holdings Inc - Class A Options Chain 7.50 9.49 5.95 15 34
Small Cap Stock List
98 SLS SELLAS Life Sciences Group Inc Options Chain 13.40 9.49 2.42 9 34 None
99 FNB F.N.B. Corp Options Chain 18.53 9.48 10/14/2026 0.87 12 62 None
100 BYSI BeyondSpring Inc Options Chain 0.72 9.47 0.12 7 7 None
101 INO Inovio Pharmaceuticals Inc Options Chain 1.21 9.46 1.51 7 23 None
102 KEEL Keel Infrastructure Corp Options Chain 3.37 9.44 4.11 5 34 None
103 AMPG Amplitech Group Inc Options Chain 3.42 9.41 -0.17 10 26 None
104 TTD Trade Desk Inc - Class A Options Chain 13.32 9.41 1.04 14 48 None
105 ADT ADT Inc Options Chain 7.30 9.41 1.04 13 44 None
106 SKHY SK Hynix Inc Options Chain 163.08 9.40 0.00 3 22 None
107 KRNT Kornit Digital Ltd Options Chain 16.44 9.40 1.73 None 10 34 None
108 WTTR Select Water Solutions Inc - Class A Options Chain 19.96 9.40 1.00 8 44 None
109 ATEC Alphatec Holdings Inc Options Chain 9.41 9.38 0.86 6 30 None
110 BETR Better Home & Finance Holding Company Options Chain 11.73 9.38 1.77 6 25 None
111 NB NioCorp Developments Ltd Options Chain 4.29 9.37 0.22 10 38 None
112 SITC SITE Centers Corp Options Chain 3.02 9.37 1.06 12 33 None
113 ATNM Actinium Pharmaceuticals Inc Options Chain 1.12 9.36 0.02 None 16 39 None
114 CNTY Century Casinos Inc Options Chain 1.26 9.36 1.66 9 19 None
115 AVNW Aviat Networks Inc Options Chain 21.00 9.35 9/8/2026 0.70 None 11 35 None
116 CLOV Clover Health Investments Corp - Class A Options Chain 4.12 9.34 2.48 10 28 None
117 ACHV Achieve Life Sciences Inc Options Chain 8.16 9.34 2.23 7 36 None
118 AURA Aura Biosciences Inc Options Chain 7.77 9.33 0.40 10 28 None
119 CGBD Carlyle Secured Lending Inc Options Chain 11.33 9.32 0.68 9 62 None
120 TROO TROOPS Inc Options Chain 2.06 9.31 10/20/2026 3.53 6 13 None
121 TONX TON Strategy Company Com Par 0.001 Options Chain 2.85 9.31 0.00 3 9 None
122 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.87 9.31 0.00 None 9 18 None
123 ERAS Erasca Inc Options Chain 17.08 9.31 0.65 10 40 None
124 MRTN Marten Transport Ltd Options Chain 14.73 9.30 10/21/2026 0.98 12 29 None
125 FLYW Flywire Corp Options Chain 18.45 9.29 1.28 13 39 None
126 QDEL QuidelOrtho Corporation Options Chain 14.85 9.29 0.69 9 42 None
127 PLSE Pulse Biosciences Inc Options Chain 47.85 9.28 1.58 None 4 30 None
128 LNSR LENSAR Inc Options Chain 8.44 9.28 0.88 None 11 29 None
129 HLF Herbalife Ltd Options Chain 12.15 9.28 0.88 12 30 None
130 VERU Veru Inc Options Chain 2.58 9.27 -1.20 11 22 None
131 STLA Stellantis N.V Options Chain 5.26 9.25 0.99 9 55 None
132 SION Sionna Therapeutics Inc Options Chain 5.29 9.25 0.00 3 15 None
133 HLX Helix Energy Solutions Group Inc Options Chain 10.46 9.25 1.16 14 47 None
134 SOHU Sohu.com Ltd Options Chain 14.43 9.23 0.34 None 16 40 None
135 AGEN Agenus Inc Options Chain 7.57 9.22 1.40 11 42 None
136 VMD Viemed Healthcare Inc Options Chain 8.94 9.22 1.12 None 12 33 None
137 MIR Mirion Technologies Inc - Class A Options Chain 15.23 9.22 1.06 7 45 None
138 NOA North American Construction Group Ltd Options Chain 13.56 9.21 1.15 None 10 42 None
139 JMIA Jumia Technologies Ag Options Chain 6.64 9.21 2.49 7 34 None
140 DEI Douglas Emmett Inc Options Chain 11.86 9.21 1.18 10 40 None
141 APT Alpha Pro Tech Ltd Options Chain 5.21 9.21 0.90 None 20 41 None
142 FRMI Fermi Inc Options Chain 5.97 9.20 0.00 3 16 None
143 GPRK Geopark Ltd Options Chain 9.78 9.20 0.38 10 32 None
144 ABR Arbor Realty Trust Inc Options Chain 5.18 9.20 1.12 10 40 None
145 EVEX Options Chain 2.59 9.20 0.00 3 11 None
146 ENTA Enanta Pharmaceuticals Inc Options Chain 13.13 9.20 0.93 None 11 29 None
147 LDI LoanDepot Inc - Class A Options Chain 0.88 9.20 3.12 9 24 None
148 MNY Options Chain 0.90 9.20 0.00 3 4 None
149 EVCM EverCommerce Inc Options Chain 9.68 9.19 0.88 None 12 32 None
150 OI O-I Glass Inc Options Chain 6.38 9.19 10/26/2026 0.66 6 33 None
151 SOUN Options Chain 7.32 9.18 0.00 3 16 None
152 SHC Sotera Health Company Options Chain 19.22 9.17 1.78 9 48 None
153 TME Tencent Music Entertainment Group Options Chain 8.85 9.17 0.84 16 53 None
154 IMVT Immunovant Inc Options Chain 44.35 9.17 0.81 9 44 None
155 GBTG Options Chain 9.46 9.16 0.00 3 15 None
156 SCYX Scynexis Inc Options Chain 5.22 9.16 1.10 12 29 None
157 FUBO fuboTV Inc - Class A Options Chain 10.67 9.15 2.40 14 59 None
158 CPIX Cumberland Pharmaceuticals Inc Options Chain 7.26 9.15 0.11 10 24 None
159 OPTT Ocean Power Technologies - Reg S Options Chain 0.19 9.14 9/20/2026 2.61 7 17 None
160 FGRU TREX 2X Long FIGR Daily Target Options Chain 12.95 9.13 0.00 None 3 10 None
161 LAES SEALSQ Corp Options Chain 2.50 9.13 -7.68 8 19 None
162 UAMY United States Antimony Corp Options Chain 5.27 9.13 0.41 7 30 None
163 TRIP TripAdvisor Inc Options Chain 10.03 9.12 0.88 12 36 None
164 CLB Core Laboratories Inc Options Chain 12.29 9.12 1.06 11 37 None
165 ANTX AN2 Therapeutics Inc Options Chain 5.79 9.10 -0.99 None 12 20 None
166 ARDX Ardelyx Inc Options Chain 3.92 9.10 0.73 8 34
Small Cap Stock List
167 CLLS Cellectis Options Chain 3.44 9.09 2.75 None 7 25 None
168 REPL Replimune Group Inc Options Chain 14.05 9.08 0.90 9 33 None
169 WVE Wave Life Sciences Ltd Options Chain 5.25 9.07 -1.29 11 32 None
170 EQPT Equipmentshare.Com Inc - Class A Options Chain 18.36 9.06 0.00 3 17 None
171 AXTX Tradr 2X Long AXTI Daily Options Chain 9.05 9.06 0.00 3 16 None
172 PURR Hyperliquid Strategies Inc Options Chain 10.58 9.06 0.00 3 17 None
173 BULL BULL RUN CORP Options Chain 8.77 9.06 0.00 3 16 None
174 FDMT 4D Molecular Therapeutics Inc Options Chain 16.36 9.06 2.69 11 37 None
175 ACET Adicet Bio Inc Options Chain 9.40 9.04 1.59 None 13 36 None
176 IHS IHS Holding Ltd Options Chain 8.36 9.03 0.74 14 43 None
177 AMZO Tradr 2X Short AMZN Daily Options Chain 13.69 9.03 0.00 None 3 8 None
178 AVEX AEVEX Corp - Class A Options Chain 18.60 9.03 0.00 12 34 None
179 QURE uniQure N.V. Options Chain 48.89 9.02 0.94 9 46 None
180 DTCX Datacentrex Inc Options Chain 2.02 9.01 0.00 3 8 None
181 NNOX Nano X Imaging Ltd Options Chain 0.89 9.01 1.27 11 27 None
182 WB Weibo Corp Options Chain 7.19 9.01 0.17 14 60 None
183 DCTH Delcath Systems Inc Options Chain 16.57 9.01 0.52 15 37
Small Cap Stock List
184 PBYI Puma Biotechnology Inc Options Chain 9.11 9.00 1.22 17 36 None
185 ADUR Aduro Clean Technologies Inc Options Chain 15.75 9.00 0.00 3 13 None
186 GLOO Gloo Holdings Inc - Class A Options Chain 3.39 8.99 0.00 None 3 9 None
187 CAN Canaan Inc Options Chain 0.28 8.98 2.58 14 -11 None
188 MBLY Options Chain 8.93 8.98 0.00 3 16 None
189 BTG B2gold Corp Options Chain 5.38 8.98 1.35 17 56 None
190 NWL Newell Brands Inc Options Chain 5.79 8.97 0.86 8 42 None
191 CATX Perspective Therapeutics Inc Options Chain 3.21 8.96 1.80 9 37 None
192 GOSS Gossamer Bio Inc Options Chain 0.16 8.96 2.01 6 22 None
193 GILT Gilat Satellite Networks Options Chain 10.52 8.96 1.08 14 47 None
194 JBGS JBG SMITH Properties Options Chain 12.37 8.96 1.06 10 42 None
195 GRFS Grifols SA Options Chain 7.99 8.95 1.19 14 28 None
196 NVX Novonix Ltd Options Chain 0.39 8.94 0.87 8 18 None
197 SONO Sonos Inc Options Chain 16.05 8.93 1.93 10 27 None
198 ORGO Organogenesis Holdings Inc - Class A Options Chain 1.84 8.93 1.32 14 15 None
199 MVST Microvast Holdings Inc Options Chain 0.78 8.92 3.58 15 28 None
200 DSX Diana Shipping Inc Options Chain 2.65 8.92 0.45 19 36 None
201 FSOL Fidelity Solana Fund Options Chain 10.35 8.91 0.00 3 13 None
202 BBWI Bath & Body Works Inc Options Chain 19.72 8.90 8/25/2026 1.38 15 49 None
203 ASIX AdvanSix Inc Options Chain 17.33 8.90 1.28 11 45 None
204 IMTX Immatics N.V Options Chain 8.55 8.89 1.32 None 9 21 None
205 KOPN Kopin Corp Options Chain 4.89 8.89 3.55 11 31 None
206 LOVE Lovesac Company Options Chain 16.27 8.88 9/9/2026 2.04 None 13 34 None
207 JAKK Jakks Pacific Inc Options Chain 25.10 8.87 10/28/2026 1.40 None 16 52 None
208 PLUG Plug Power Inc Options Chain 2.20 8.87 2.22 5 25 None
209 AMPX Options Chain 10.18 8.86 0.00 3 17 None
210 FIG Figma Inc - Class A Options Chain 27.29 8.85 0.00 3 19 None
211 TOYO TOYO Co Ltd Options Chain 4.82 8.83 0.00 3 14 None
212 CCAP Crescent Capital BDC Inc Options Chain 10.68 8.82 0.58 None 8 54 None
213 NMAX Newsmax Inc Class B Options Chain 10.86 8.82 0.00 3 16 None
214 CTNM Contineum Therapeutics Inc - Class A Options Chain 16.02 8.81 0.00 None 3 13 None
215 ALMS Alumis Inc Options Chain 22.86 8.79 0.00 3 17 None
216 DUOT Duos Technologies Group Inc Options Chain 10.35 8.78 1.34 10 32 None
217 PACB Pacific Biosciences of California Inc Options Chain 1.23 8.78 2.32 7 22 None
218 MNSO MINISO Group Holding Ltd Options Chain 11.18 8.78 0.13 15 19 None
219 HAIN Hain Celestial Group Inc Options Chain 0.62 8.78 9/20/2026 0.73 8 33 None
220 MPLT MapLight Therapeutics Inc Options Chain 11.44 8.77 0.00 3 13 None
221 SNXX Tradr 2X Long SNDK Daily Options Chain 15.01 8.76 0.00 3 18 None
222 SMR Options Chain 9.40 8.76 0.00 3 16 None
223 CGEM Cullinan Oncology Inc Options Chain 21.38 8.75 -0.02 9 42 None
224 STLN Starling Oncology Inc Options Chain 6.46 8.75 0.00 3 15 None
225 UMH UMH Properties Inc Options Chain 16.60 8.75 0.94 10 53 None
226 WIT Wipro Ltd Options Chain 1.91 8.75 10/14/2026 0.39 20 37 None
227 ISPR Options Chain 1.54 8.74 0.00 None 3 5 None
228 PEB Pebblebrook Hotel Trust Options Chain 18.56 8.74 1.41 9 53 None
229 MNDO Mind C.T.I Ltd Options Chain 1.01 8.74 0.39 16 23 None
230 GLXY Galaxy Digital Options Chain 23.49 8.74 3.67 5 42 None
231 GNE Genie Energy Ltd - Class B Options Chain 15.03 8.73 0.18 None 18 34 None
232 HR Healthcare Realty Trust Inc Options Chain 19.41 8.72 0.82 5 54 None
233 RVP Retractable Technologies Inc Options Chain 0.73 8.70 1.21 None 13 17 None
234 SGHC Super Group (SGHC) Ltd Options Chain 13.22 8.70 1.09 15 58 None
235 WIMI Wimi Hologram Cloud Inc Options Chain 1.33 8.70 0.65 23 -4
Growth Stock List
236 SBET SharpLink Gaming Inc Options Chain 7.59 8.69 10.56 7 28 None
237 NMAD Nomad Power Solutions Inc Com Options Chain 4.28 8.69 0.00 None 3 9 None
238 FVCB FVCBankcorp Inc Options Chain 18.53 8.69 10/19/2026 0.32 None 19 50 None
239 AKBA Akebia Therapeutics Inc Options Chain 0.92 8.67 0.24 9 29 None
240 LGO Largo Inc Options Chain 0.64 8.67 2.31 11 27 None
241 NPCE NeuroPace Inc Options Chain 14.02 8.66 1.94 None 7 30 None
242 UNCY Unicycive Therapeutics Inc Options Chain 5.45 8.65 1.78 11 25 None
243 ZGN Ermenegildo Zegna N.V. Options Chain 13.63 8.65 0.89 12 43 None
244 PAR Par Technology Corp Options Chain 18.95 8.65 1.31 7 43 None
245 SVRA Savara Inc Options Chain 5.49 8.65 0.26 7 36 None
246 WEN Wendy`s Co - Class A Options Chain 8.81 8.64 0.38 13 48 None
247 FRVO Fervo Energy Co. - Class A Options Chain 17.02 8.63 0.00 3 18 None
248 FMNB Farmers National Banc Corp Options Chain 15.72 8.63 10/20/2026 0.78 None 14 43 None
249 CING Cingulate Inc Options Chain 5.33 8.63 -0.91 None 9 26 None
250 ADSE Ads-Tec Energy Plc Options Chain 11.64 8.61 0.35 None 5 19 None
251 WW WW International Inc Options Chain 14.36 8.61 1.06 None 10 45 None
252 SID Companhia Siderurgica Nacional Options Chain 0.89 8.60 1.42 11 27 None
253 IOVA Iovance Biotherapeutics Inc Options Chain 8.99 8.60 0.70 9 38 None
254 MICC The Magnum Ice Cream Company N.V. Options Chain 19.74 8.59 0.00 3 16 None
255 AVTX Avalo Therapeutics Inc Options Chain 19.52 8.58 0.79 6 36 None
256 LAC Lithium Americas Corp (NewCo) Options Chain 2.97 8.57 3.45 8 30 None
257 OFRM Once Upon a Farm Options Chain 16.78 8.56 0.00 None 3 13 None
258 NG Novagold Resources Inc Options Chain 8.66 8.56 10/6/2026 2.16 3 36 None
259 F Ford Motor Company Options Chain 13.99 8.55 1.85 9 48 None
260 ADTN ADTRAN Holdings Inc Options Chain 7.97 8.54 1.49 8 20 None
261 CMTL Comtech Telecommunications Corp Options Chain 1.71 8.54 9/28/2026 1.51 None 9 22 None
262 WULF TeraWulf Inc Options Chain 16.45 8.54 4.29 2 38 None
263 PUSA Aureus Greenway Holdings Inc Options Chain 3.33 8.54 0.00 8 11 None
264 GAIN Gladstone Investment Corporation Options Chain 16.36 8.54 0.75 None 10 56 None
265 ZUMZ Zumiez Inc Options Chain 17.47 8.53 9/2/2026 1.02 None 19 38 None
266 VRDN Viridian Therapeutics Inc Options Chain 24.50 8.53 0.94 8 37 None
267 WEST Options Chain 8.32 8.52 0.00 3 11 None
268 ANIX Anixa Biosciences Inc Options Chain 3.71 8.52 9/8/2026 0.52 None 9 19 None
269 TIGR UP Fintech Holding Ltd Options Chain 5.07 8.52 8/25/2026 0.50 15 46 None
270 GEMI Gemini Space Station Inc - Class A Options Chain 4.15 8.51 0.00 3 15 None
271 KOS Kosmos Energy Ltd Options Chain 3.02 8.51 0.73 5 36 None
272 GROV Options Chain 1.04 8.50 0.00 3 5 None
273 CMPX Compass Therapeutics Inc Options Chain 2.32 8.50 0.82 7 28 None
274 BBAI BigBear.ai Holdings Inc Options Chain 3.09 8.49 3.18 7 28 None
275 RYAM Rayonier Advanced Materials Inc Options Chain 8.58 8.49 1.77 6 21 None
276 FRBA First Bank (NJ) Options Chain 18.18 8.48 10/21/2026 0.53 None 15 59 None
277 ENVX Enovix Corporation Options Chain 3.27 8.48 2.33 6 25 None
278 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 17.07 8.47 0.00 3 17 None
279 BTDR Bitdeer Technologies Holding Company Options Chain 10.41 8.47 2.51 8 28 None
280 SLN Silence Therapeutics Plc Options Chain 13.17 8.45 1.41 8 29 None
281 HUMA Humacyte Inc Options Chain 0.68 8.45 2.47 8 22 None
282 DHC Diversified Healthcare Trust Options Chain 8.07 8.45 2.31 8 36 None
283 BLDP Ballard Power Systems Inc Options Chain 2.46 8.44 1.92 10 24 None
284 IMMX Immix Biopharma Inc Options Chain 13.16 8.43 0.11 10 38 None
285 WU Western Union Company Options Chain 7.29 8.42 0.52 10 32 None
286 FSK FS KKR Capital Corp Options Chain 12.10 8.41 0.88 10 55 None
287 CBAT CBAK Energy Technology Ltd Options Chain 0.82 8.41 1.36 12 20 None
288 PRTA Prothena Corporation plc Options Chain 9.29 8.41 -0.35 11 29 None
289 IEP Icahn Enterprises L P Options Chain 6.65 8.40 0.74 8 27 None
290 HAPN Happen Inc Options Chain 17.97 8.40 1.88 19 59
Growth Stock List
291 CPNX Tradr 2X Long CPNG Daily Options Chain 13.43 8.40 0.00 None 3 7 None
292 QUBT Quantum Computing Inc Options Chain 8.14 8.40 3.79 10 35 None
293 UWMC UWM Holdings Corporation Class A Options Chain 1.42 8.40 1.85 10 27 None
294 ARTV Artiva Biotherapeutics Inc Options Chain 11.14 8.39 0.00 None 3 12 None
295 IBRX ImmunityBio Inc Options Chain 7.84 8.39 0.12 6 34 None
296 SACH Sachem Capital Corp Options Chain 0.78 8.39 1.20 10 24 None
297 ELTX Elicio Therapeutics Inc Options Chain 3.08 8.38 1.88 None 10 16 None
298 PGEN Precigen Inc Options Chain 7.44 8.37 1.01 4 38 None
299 NRXS Neuraxis Inc Options Chain 6.27 8.37 1.48 None 11 10 None
300 HOFT Hooker Furnishings Corporation Options Chain 14.32 8.36 9/9/2026 1.16 None 14 31 None
301 QS QuantumScape Corp - Class A Options Chain 5.70 8.35 10/20/2026 2.69 10 20 None
302 LCID Lucid Group Inc Options Chain 5.63 8.34 0.86 7 27 None
303 MXCT MaxCyte Inc Options Chain 1.38 8.34 1.49 12 26 None
304 BBD Banco Bradesco S.A. Options Chain 3.00 8.33 0.23 14 50 None
305 CLNN Clene Inc Options Chain 4.37 8.33 0.97 None 6 20 None
306 NFE New Fortress Energy Inc - Class A Options Chain 0.30 8.32 1.33 7 22 None
307 CELU Celularity Inc - Class A Options Chain 0.77 8.32 9/3/2026 0.54 6 10 None
308 AEYE AudioEye Inc Options Chain 7.14 8.32 0.86 6 27 None
309 JBS JBS N.V. - Class A Options Chain 13.65 8.31 0.00 3 17 None
310 NIQ NIQ Global Intelligence plc Options Chain 18.15 8.31 0.00 3 17 None
311 MFA MFA Financial Inc Options Chain 8.94 8.30 1.50 14 56 None
312 FLNA Cassava Sciences Inc Options Chain 0.94 8.29 0.00 None 3 7 None
313 EAF GrafTech International Ltd Options Chain 6.68 8.28 10/29/2026 1.85 8 18 None
314 SKYH Sky Harbour Group Corporation - Class A Options Chain 10.21 8.28 1.31 None 9 33 None
315 PONY Pony AI Inc Options Chain 7.70 8.27 0.00 3 16 None
316 MOMO Hello Group Inc Options Chain 5.70 8.27 9/2/2026 0.55 19 13 None
317 AG First Majestic Silver Corporation Options Chain 21.34 8.27 2.11 14 49 None
318 VNET VNET Group Inc Options Chain 6.65 8.26 0.30 8 1 None
319 PSFE Paysafe Ltd - Class A Options Chain 6.59 8.26 1.75 7 31 None
320 EGHT 8X8 Inc Options Chain 2.02 8.24 1.84 11 23 None
321 FOCL FocalTherics Options Chain 4.24 8.24 0.00 None 3 9 None
322 NETG NETGRAVITY INC Options Chain 16.56 8.24 0.00 None 3 10 None
323 NNDM Nano Dimension Ltd Options Chain 1.52 8.23 1.01 13 27 None
324 KULR KULR Technology Group Inc Options Chain 2.62 8.22 2.32 8 18 None
325 MITT AG Mortgage Investment Trust Inc Options Chain 6.71 8.21 1.71 13 63 None
326 DOMH Dominari Holdings Inc Options Chain 2.70 8.21 0.87 12 21 None
327 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.08 8.20 2.79 5 30 None
328 RXT Rackspace Technology Inc Options Chain 3.25 8.20 3.10 9 24 None
329 TXO TXO Partners L.P. Options Chain 14.06 8.19 -0.01 None 7 35 None
330 YEXT Yext Inc Options Chain 6.24 8.18 9/13/2026 1.12 11 19 None
331 SLM SLM Corp Options Chain 25.85 8.18 10/21/2026 0.97 9 53 None
332 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.61 8.17 0.32 None 8 52 None
333 HCKT Hackett Group Inc (The) Options Chain 10.80 8.16 0.93 None 11 35 None
334 OPEN Opendoor Technologies Inc Options Chain 3.47 8.16 3.59 5 31 None
335 VSTM Verastem Inc Options Chain 6.82 8.15 0.29 9 35 None
336 MTRX Matrix Service Company Options Chain 11.18 8.15 9/7/2026 1.00 None 12 17 None
337 LCTX Lineage Cell Therapeutics Inc Options Chain 1.08 8.14 1.55 11 22 None
338 PINE Alpine Income Property Trust Inc Options Chain 19.63 8.14 10/21/2026 0.58 None 8 57 None
339 SYPR Sypris Solutions Inc Options Chain 1.73 8.14 0.89 None 7 11 None
340 ALDX Aldeyra Therapeutics Inc Options Chain 1.54 8.13 1.20 10 23 None
341 GDOT Green Dot Corp - Class A Options Chain 13.27 8.13 0.82 14 34 None
342 COUR Coursera Inc Options Chain 5.84 8.13 1.23 10 32 None
343 HIMS Hims & Hers Health Inc - Class A Options Chain 31.86 8.13 2.42 6 40 None
344 MFG Mizuho Financial Group Inc Options Chain 10.13 8.12 0.38 14 44 None
345 QFIN 360 DigiTech Inc Options Chain 11.45 8.12 8/24/2026 0.62 18 25 None
346 TEO Telecom Argentina S.A. Options Chain 13.20 8.11 0.35 None 13 41 None
347 NMRA Options Chain 1.51 8.09 0.00 3 13 None
348 LZ LegalZoom.com Inc Options Chain 5.86 8.09 1.29 10 31 None
349 VOXR Vox Royalty Corp Options Chain 5.54 8.09 0.76 14 45 None
350 GAIA Gaia Inc - Class A Options Chain 1.44 8.09 0.98 None 12 27 None
351 GOOD Gladstone Commercial Corp Options Chain 13.04 8.08 1.07 None 12 42 None
352 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.50 8.07 1.81 8 31 None
353 SBGI Sinclair Inc - Class A Options Chain 14.35 8.06 1.04 10 49 None
354 LITS Lite Strategy Inc Options Chain 0.96 8.06 0.00 3 7 None
355 CIFR Cipher Mining Inc Options Chain 17.01 8.05 3.22 5 39 None
356 GYRE Gyre Therapeutics Inc Options Chain 7.02 8.04 0.00 None 3 9 None
357 SPRY ARS Pharmaceuticals Inc Options Chain 5.50 8.03 0.97 5 24 None
358 MBI MBIA Inc Options Chain 4.76 8.03 1.34 9 24 None
359 LPSN Liveperson Inc Options Chain 2.74 8.03 1.34 None 9 19 None
360 YSS York Space Systems Inc Options Chain 9.32 8.01 0.00 3 16 None
361 BLND Blend Labs Inc - Class A Options Chain 1.44 8.01 1.11 8 21 None
362 MNKD Mannkind Corp Options Chain 4.26 8.01 1.10 5 25 None
363 SPAI Safe Pro Group Inc Options Chain 5.37 8.00 0.00 3 10 None
364 TWO Two Harbors Investment Corp Options Chain 12.04 7.99 1.05 9 50 None
365 BZAI Blaize Holdings Inc - Class A Options Chain 0.49 7.99 0.13 11 23 None
366 GFUZ General Fusion Group Ltd Options Chain 6.99 7.97 0.00 3 10 None
367 ORIC ORIC Pharmaceuticals Inc Options Chain 13.88 7.96 0.97 9 40 None
368 CRESY Cresud Options Chain 10.98 7.96 9/2/2026 -0.02 None 14 50 None
369 TUYA Tuya Inc Options Chain 1.75 7.96 8/23/2026 0.54 21 -8
Growth Stock List
370 BV BrightView Holdings Inc Options Chain 11.15 7.96 1.20 9 47 None
371 NMTC NeuroOne Medical Technologies Corp Options Chain 2.15 7.95 0.64 None 12 18 None
372 OFIX Orthofix Medical Inc Options Chain 10.01 7.95 0.67 None 10 24 None
373 OPK Opko Health Inc Options Chain 1.46 7.95 1.49 11 28 None
374 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.94 7.95 1.44 18 57 None
375 CADL Candel Therapeutics Inc Options Chain 12.15 7.94 -0.50 8 33 None
376 PTLO Portillos Inc - Class A Options Chain 4.77 7.93 1.57 10 45 None
377 CTMX CytomX Therapeutics Inc Options Chain 3.31 7.93 2.14 9 36 None
378 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.80 7.92 1.01 11 43 None
379 FULC Fulcrum Therapeutics Inc Options Chain 3.91 7.92 2.58 11 27 None
380 ARBE Arbe Robotics Ltd Options Chain 0.75 7.92 1.12 8 15 None
381 LFVN Lifevantage Corporation Options Chain 6.65 7.91 9/2/2026 0.76 16 29 None
382 VYGR Voyager Therapeutics Inc Options Chain 3.32 7.91 1.31 11 24 None
383 SERV Serve Robotics Inc Options Chain 4.98 7.91 0.00 3 15 None
384 AXTU TREX 2X Long AXTI Daily Target Options Chain 4.88 7.90 0.00 3 14 None
385 CRDF Cardiff Oncology Inc Options Chain 0.91 7.90 1.44 9 18 None
386 BMEA Biomea Fusion Inc Options Chain 1.34 7.88 -0.30 12 25 None
387 KLAR Klarna Group plc Options Chain 13.98 7.88 0.00 3 17 None
388 RWT Redwood Trust Inc Options Chain 4.75 7.87 1.43 9 42 None
389 AI C3.ai Inc - Class A Options Chain 10.32 7.86 9/1/2026 2.07 9 25 None
390 EOLS Evolus Inc Options Chain 8.40 7.86 1.36 5 32 None
391 LU Lufax Holding Ltd Options Chain 1.40 7.85 0.70 12 1 None
392 FTEK Fuel Tech Inc Options Chain 1.38 7.85 1.30 11 19 None
393 NVDA NVIDIA Corp Options Chain 216.85 7.85 8/25/2026 2.22 17 63 None
394 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.51 7.84 0.85 11 39 None
395 ABCL AbCellera Biologics Inc Options Chain 11.54 7.83 1.19 10 40 None
396 CHPT ChargePoint Holdings Inc - Class A Options Chain 5.80 7.83 9/1/2026 1.76 8 20 None
397 SHLS Shoals Technologies Group Inc - Class A Options Chain 7.38 7.83 1.92 11 37 None
398 DHX DHI Group Inc Options Chain 4.11 7.83 1.20 8 20 None
399 RIOT Riot Platforms Inc Options Chain 20.98 7.83 3.85 5 44 None
400 DSGN Design Therapeutics Inc Options Chain 15.56 7.81 1.64 7 38 None
401 AGL Agilon Health Inc Options Chain 92.76 7.81 3.05 None 11 33 None
402 STXU Leverage Shares 2X Long STX Daily Options Chain 12.42 7.81 0.00 None 3 9 None
403 THCH Options Chain 1.11 7.81 0.00 3 5 None
404 ALTO Alto Ingredients Inc Options Chain 4.21 7.80 0.19 16 41 None
405 OGN Organon & Company Options Chain 13.74 7.80 1.52 10 33 None
406 HIVE HIVE Digital Technologies Ltd Options Chain 3.13 7.80 3.70 7 32 None
407 TRVI Trevi Therapeutics Inc Options Chain 18.25 7.79 1.07 10 39 None
408 INSG Inseego Corp Options Chain 4.02 7.79 1.72 None 6 17 None
409 TROX Tronox Holdings plc - Class A Options Chain 5.61 7.78 0.78 10 39 None
410 BTCS BTCS Inc Options Chain 1.30 7.77 3.36 9 37 None
411 SLI Standard Lithium Ltd Options Chain 2.27 7.77 2.17 12 27 None
412 CCXI ChemoCentryx Inc Options Chain 14.12 7.77 0.00 3 17 None
413 LAB Options Chain 0.64 7.75 0.00 3 13 None
414 XRPZ Common Shares of Beneficial Interest Options Chain 13.40 7.75 0.00 3 16 None
415 XGN Exagen Inc Options Chain 7.78 7.74 2.03 None 9 29 None
416 SOC Flame Acquisition Corp Options Chain 5.10 7.74 0.00 3 16 None
417 NUVB Nuvation Bio Inc - Class A Options Chain 6.83 7.73 1.52 10 36 None
418 KELYA Kelly Services Inc - Class A Options Chain 16.71 7.73 0.84 None 9 49 None
419 ASYS Amtech Systems Inc Options Chain 14.49 7.72 2.03 None 13 32 None
420 AKTX Akari Therapeutics Plc Options Chain 7.79 7.72 1.39 None 10 34 None
421 SPCX Space Exploration Technologies Corp - Class A Options Chain 134.00 7.71 0.00 5 35 None
422 BRAG Bragg Gaming Group Inc Options Chain 1.41 7.71 0.36 10 22 None
423 NAK Northern Dynasty Minerals Ltd Options Chain 1.66 7.70 0.55 9 27 None
424 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.02 7.69 9/2/2026 1.35 8 17 None
425 BBAR BBVA Argentina Options Chain 13.98 7.69 8/26/2026 0.00 13 50 None
426 CCCC C4 Therapeutics Inc Options Chain 4.03 7.69 2.95 12 30 None
427 AEVA Aeva Technologies Inc Options Chain 18.95 7.69 2.46 5 33 None
428 FIP FTAI Infrastructure Inc Options Chain 3.80 7.69 1.91 9 39 None
429 INR Infinity Natural Resources Inc - Class A Options Chain 14.67 7.67 0.00 3 12 None
430 LESL Leslies Inc Options Chain 0.61 7.66 1.74 8 25 None
431 ITUB Itau Unibanco Holding S.A. Options Chain 7.17 7.65 0.16 16 47 None
432 NMRK Newmark Group Inc - Class A Options Chain 15.98 7.65 1.67 10 43 None
433 CLPT ClearPoint Neuro Inc Options Chain 15.19 7.65 1.27 5 28 None
434 ACB Aurora Cannabis Inc Options Chain 3.80 7.65 1.34 13 34 None
435 TDAY Gannett Co Inc Options Chain 6.47 7.64 0.00 3 22 None
436 TRX TRX Gold Corp Options Chain 1.17 7.63 0.89 13 33 None
437 RR Richtech Robotics Inc - Class B Options Chain 1.62 7.63 0.00 4 14 None
438 CCU Compania Cervecerias Unidas S.A. Options Chain 12.02 7.62 0.27 None 10 42 None
439 CYRX CryoPort Inc Options Chain 16.86 7.62 1.89 11 32 None
440 GPMT Granite Point Mortgage Trust Inc Options Chain 1.12 7.61 1.63 8 37 None
441 LE Lands` End Inc Options Chain 12.05 7.60 9/7/2026 2.34 10 39 None
442 TFSL TFS Financial Corporation Options Chain 17.50 7.60 0.73 7 46 None
443 OPBK OP Bancorp Options Chain 15.42 7.60 10/21/2026 0.59 None 14 47 None
444 GPGI CompoSecure Inc - Class A Options Chain 12.79 7.60 0.00 3 16 None
445 ANVS Annovis Bio Inc Options Chain 1.78 7.59 1.24 9 21 None