Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKNG | Booking Holdings Inc | Options Chain | 4,914.69 | 10.00 | 2/18/2026 | 1.25 | None | 14 | 56 | None |
| 2 | NVDA | NVIDIA Corp | Options Chain | 177.00 | 10.00 | 2/11/2026 | 2.27 | 17 | 61 | None | |
| 3 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.20 | 9.99 | 11/25/2025 | 1.71 | 10 | 37 | None | |
| 4 | PEPG | PepGen Inc | Options Chain | 6.44 | 9.99 | 1.96 | 10 | 23 | None | ||
| 5 | VG | Venture Global Inc - Class A | Options Chain | 7.46 | 9.99 | 0.60 | 11 | 43 | None | ||
| 6 | OPEN | Opendoor Technologies Inc | Options Chain | 7.70 | 9.98 | 3.59 | 6 | 26 | None | ||
| 7 | GTX | Garrett Motion Inc - New | Options Chain | 16.53 | 9.98 | 0.22 | 14 | 49 | None | ||
| 8 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 21.94 | 9.98 | 1.27 | 12 | 47 | None | ||
| 9 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 70.95 | 9.97 | 2/4/2026 | 3.57 | 6 | 48 | None | |
| 10 | VSH | Vishay Intertechnology Inc | Options Chain | 13.67 | 9.97 | 2/3/2026 | 1.13 | 9 | 45 | None | |
| 11 | AXGN | Axogen Inc | Options Chain | 28.65 | 9.96 | 1.08 | 7 | 38 | None | ||
| 12 | RILY | B. Riley Financial Inc | Options Chain | 4.34 | 9.96 | 1.26 | 11 | 20 | None | ||
| 13 | CERT | Certara Inc | Options Chain | 9.16 | 9.95 | 1.45 | 12 | 34 | None | ||
| 14 | NVST | Envista Holdings Corp | Options Chain | 20.90 | 9.94 | 2/3/2026 | 1.03 | 8 | 37 | None | |
| 15 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 10.48 | 9.93 | 1.45 | 16 | 66 | None | ||
| 16 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 13.73 | 9.93 | 1.24 | 10 | 37 | None | ||
| 17 | SLAI | BIT Mining Ltd | Options Chain | 1.48 | 9.93 | 0.00 | 3 | 6 | None | ||
| 18 | HL | Hecla Mining Company | Options Chain | 16.82 | 9.93 | 2/17/2026 | 1.38 | 14 | 49 | None | |
| 19 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.85 | 9.93 | 1.97 | 13 | 46 | None | ||
| 20 | REE | REE Automotive Ltd - Class A | Options Chain | 0.89 | 9.93 | 12/15/2025 | 2.72 | 9 | 27 | None | |
| 21 | ROIV | Roivant Sciences Ltd | Options Chain | 20.81 | 9.92 | 2/15/2026 | 1.23 | 6 | 45 | None | |
| 22 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.94 | 9.92 | 3.41 | 15 | 29 | None | ||
| 23 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.91 | 9.92 | 1.10 | 13 | -23 | None | ||
| 24 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.63 | 9.92 | 0.92 | 8 | 28 | None | ||
| 25 | EWTX | Edgewise Therapeutics Inc | Options Chain | 25.63 | 9.91 | 0.30 | 8 | 40 | None | ||
| 26 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.54 | 9.91 | 1.05 | 10 | 27 | None | ||
| 27 | CTLP | Cantaloupe Inc | Options Chain | 10.67 | 9.91 | 2/4/2026 | 1.14 | 17 | 37 | None | |
| 28 | LAES | SEALSQ Corp | Options Chain | 4.47 | 9.90 | 12/2/2025 | -13.06 | 8 | 15 | None | |
| 29 | BTG | B2gold Corp | Options Chain | 4.62 | 9.90 | 0.95 | 10 | 52 | None | ||
| 30 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.68 | 9.90 | 2/9/2026 | 1.02 | 21 | 58 |
Growth Stock List |
|
| 31 | ATEN | A10 Networks Inc | Options Chain | 17.22 | 9.89 | 2/9/2026 | 1.26 | 15 | 46 | None | |
| 32 | BFLY | Butterfly Network Inc - Class A | Options Chain | 3.10 | 9.88 | 2.36 | 11 | 23 | None | ||
| 33 | KRRO | Options Chain | 5.70 | 9.88 | 0.00 | 3 | 10 | None | |||
| 34 | DENN | Denny`s Corp | Options Chain | 6.17 | 9.88 | 2/16/2026 | 1.49 | 11 | 27 | None | |
| 35 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.33 | 9.87 | 0.98 | None | 8 | 15 | None | |
| 36 | FSP | Franklin Street Properties Corp | Options Chain | 1.00 | 9.87 | 0.92 | 11 | 32 | None | ||
| 37 | NATR | Nature`s Sunshine Products Inc | Options Chain | 20.58 | 9.87 | 1.01 | None | 18 | 39 | None | |
| 38 | BAX | Baxter International Inc | Options Chain | 18.74 | 9.87 | 2/11/2026 | 0.61 | 8 | 47 | None | |
| 39 | RUN | Sunrun Inc | Options Chain | 20.25 | 9.86 | 2.35 | 6 | 41 | None | ||
| 40 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.45 | 9.86 | 2/18/2026 | 0.89 | 11 | 34 | None | |
| 41 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 28.32 | 9.85 | 2.08 | 8 | 42 | None | ||
| 42 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 56.20 | 9.85 | 2.72 | 5 | 40 | None | ||
| 43 | KFS | Kingsway Financial Services Inc | Options Chain | 13.00 | 9.85 | 0.30 | None | 3 | 22 | None | |
| 44 | PRGO | Perrigo Company plc | Options Chain | 13.35 | 9.85 | 0.36 | 11 | 60 | None | ||
| 45 | PSO | Pearson plc | Options Chain | 13.17 | 9.84 | -0.06 | 15 | 45 | None | ||
| 46 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 13.98 | 9.83 | 1.27 | 16 | 42 | None | ||
| 47 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 24.78 | 9.83 | 0.39 | 14 | 57 | None | ||
| 48 | OUST | Ouster Inc - Class A | Options Chain | 22.96 | 9.82 | 2.96 | 9 | 34 | None | ||
| 49 | MAGN | Magnera Corp | Options Chain | 14.16 | 9.82 | 0.00 | 3 | 13 | None | ||
| 50 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 15.77 | 9.82 | 5.68 | 15 | 31 |
Small Cap Stock List |
||
| 51 | GNLX | Genelux Corp | Options Chain | 5.56 | 9.82 | -0.10 | 7 | 18 | None | ||
| 52 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.18 | 9.82 | 2/18/2026 | 1.68 | 17 | 69 | None | |
| 53 | IMSR | HCM II Acquisition Corp - Class A | Options Chain | 9.44 | 9.82 | 0.00 | 3 | 15 | None | ||
| 54 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.46 | 9.81 | 0.49 | 10 | 30 | None | ||
| 55 | RMTI | Rockwell Medical Inc | Options Chain | 1.00 | 9.80 | 1.62 | 14 | 17 | None | ||
| 56 | ORBS | Eightco Holdings Inc | Options Chain | 2.62 | 9.80 | 0.00 | 3 | 15 | None | ||
| 57 | AAOI | Applied Optoelectronics Inc | Options Chain | 26.78 | 9.80 | 2/18/2026 | 3.22 | 7 | 42 | None | |
| 58 | ETHM | Dynamix Corporation | Options Chain | 10.25 | 9.79 | 0.00 | 3 | 9 | None | ||
| 59 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 17.72 | 9.79 | 2.40 | 4 | 32 | None | ||
| 60 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 13.38 | 9.79 | 0.20 | None | 16 | 51 | None | |
| 61 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.25 | 9.79 | 12/3/2025 | 2.23 | 12 | 23 | None | |
| 62 | NVCT | Nuvectis Pharma Inc | Options Chain | 6.24 | 9.78 | -0.29 | None | 12 | 16 | None | |
| 63 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.19 | 9.78 | 2.45 | 8 | 28 | None | ||
| 64 | ABEV | Ambev S.A. | Options Chain | 2.54 | 9.78 | 2/25/2026 | 0.27 | 18 | 60 | None | |
| 65 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.66 | 9.78 | 1.26 | 17 | 52 | None | ||
| 66 | ETON | Eton Pharmaceuticals Inc | Options Chain | 16.19 | 9.78 | 1.16 | None | 5 | 30 | None | |
| 67 | ACIU | AC Immune SA | Options Chain | 2.99 | 9.77 | 1.59 | 8 | 18 | None | ||
| 68 | ESCA | Escalade Inc | Options Chain | 13.26 | 9.77 | 0.74 | None | 18 | 40 | None | |
| 69 | OGN | Organon & Company | Options Chain | 7.71 | 9.77 | 0.55 | 11 | 50 | None | ||
| 70 | DNUT | Krispy Kreme Inc | Options Chain | 4.09 | 9.77 | 2/17/2026 | 1.33 | 8 | 32 | None | |
| 71 | UEC | Uranium Energy Corp | Options Chain | 12.27 | 9.77 | 12/2/2025 | 1.34 | 6 | 40 | None | |
| 72 | TSE | Trinseo PLC | Options Chain | 0.97 | 9.76 | 2/10/2026 | 1.45 | 10 | 21 | None | |
| 73 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.46 | 9.76 | 1.40 | 11 | 24 | None | ||
| 74 | PBT | Permian Basin Royalty Trust | Options Chain | 17.85 | 9.76 | 0.47 | 9 | 38 | None | ||
| 75 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 11.70 | 9.76 | 2.77 | 9 | 28 | None | ||
| 76 | CHGG | Chegg Inc | Options Chain | 0.97 | 9.76 | 1.99 | 10 | 29 | None | ||
| 77 | CMP | Compass Minerals International Inc | Options Chain | 18.99 | 9.75 | 12/7/2025 | 1.57 | 10 | 33 | None | |
| 78 | CNNE | Cannae Holdings Inc | Options Chain | 16.10 | 9.75 | 2/24/2026 | 1.14 | 13 | 46 | None | |
| 79 | GAU | Galiano Gold Inc | Options Chain | 2.43 | 9.74 | 2/12/2026 | 1.21 | 11 | 38 | None | |
| 80 | SAIL | Sailpoint Inc | Options Chain | 18.42 | 9.74 | 0.00 | 3 | 13 | None | ||
| 81 | CAN | Canaan Inc | Options Chain | 1.01 | 9.74 | 2.85 | 11 | -14 | None | ||
| 82 | SPH | Suburban Propane Partners LP | Options Chain | 19.55 | 9.74 | 2/4/2026 | 0.37 | None | 15 | 46 | None |
| 83 | EU | enCore Energy Corp | Options Chain | 2.73 | 9.74 | 0.00 | 3 | 14 | None | ||
| 84 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.15 | 9.73 | 0.00 | 3 | 14 | None | ||
| 85 | CLPT | ClearPoint Neuro Inc | Options Chain | 14.46 | 9.73 | 0.98 | 8 | 27 | None | ||
| 86 | LXFR | Luxfer Holdings PLC | Options Chain | 12.50 | 9.73 | 1.02 | None | 16 | 37 | None | |
| 87 | BB | BlackBerry Ltd | Options Chain | 4.08 | 9.73 | 12/17/2025 | 1.02 | 11 | 27 | None | |
| 88 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 8.19 | 9.72 | 12/3/2025 | 1.42 | None | 9 | 25 | None |
| 89 | UONE | Urban One Inc - Class A | Options Chain | 1.22 | 9.72 | 0.28 | 10 | 18 | None | ||
| 90 | CZNC | Citizens & Northern Corp | Options Chain | 20.16 | 9.72 | 0.57 | None | 14 | 46 | None | |
| 91 | OCFC | OceanFirst Financial Corp | Options Chain | 18.85 | 9.71 | 1/20/2026 | 1.09 | None | 12 | 58 | None |
| 92 | FBIO | Fortress Biotech Inc | Options Chain | 2.70 | 9.71 | 1.51 | 11 | 21 | None | ||
| 93 | AVNS | Avanos Medical Inc | Options Chain | 11.74 | 9.71 | 2/23/2026 | 1.10 | 10 | 32 | None | |
| 94 | BYRN | Byrna Technologies Inc | Options Chain | 18.25 | 9.71 | 2/5/2026 | 2.26 | 20 | 41 |
Small Cap Stock List |
|
| 95 | SHCO | Options Chain | 8.86 | 9.70 | 0.00 | 3 | 10 | None | |||
| 96 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.36 | 9.70 | 4.42 | 12 | 41 | None | ||
| 97 | UPXI | Upexi Inc | Options Chain | 2.80 | 9.68 | 2/11/2026 | -0.53 | 9 | 30 | None | |
| 98 | SPT | Sprout Social Inc Class A | Options Chain | 9.97 | 9.68 | 0.79 | 11 | 31 | None | ||
| 99 | WBD | Options Chain | 24.00 | 9.68 | 0.00 | 3 | 19 | None | |||
| 100 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 12.03 | 9.67 | 2.37 | None | 9 | 26 | None | |
| 101 | CBLL | Ceribell Inc | Options Chain | 16.97 | 9.66 | 0.00 | None | 3 | 12 | None | |
| 102 | NVCR | NovoCure Ltd | Options Chain | 12.81 | 9.66 | 0.83 | 10 | 31 | None | ||
| 103 | EQ | Equillium Inc | Options Chain | 0.97 | 9.66 | 1.88 | 11 | 13 | None | ||
| 104 | GPCR | Options Chain | 35.81 | 9.66 | 0.00 | 3 | 16 | None | |||
| 105 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.80 | 9.66 | 0.14 | 16 | 75 | None | ||
| 106 | FSLY | Fastly Inc - Class A | Options Chain | 11.96 | 9.66 | 1.01 | 6 | 29 | None | ||
| 107 | CIFR | Cipher Mining Inc | Options Chain | 20.35 | 9.65 | 2.93 | 7 | 41 | None | ||
| 108 | RBB | RBB Bancorp | Options Chain | 19.81 | 9.65 | 2/8/2026 | 1.09 | None | 15 | 53 | None |
| 109 | NOK | Nokia Corp | Options Chain | 6.08 | 9.65 | 1/28/2026 | 0.47 | 17 | 48 | None | |
| 110 | IAG | Iamgold Corp | Options Chain | 15.54 | 9.65 | 1.80 | 11 | 55 | None | ||
| 111 | ONEW | Onewater Marine Inc - Class A | Options Chain | 12.15 | 9.65 | 1/28/2026 | 1.61 | None | 7 | 37 | None |
| 112 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.05 | 9.65 | 1/22/2026 | 0.36 | 18 | 60 | None | |
| 113 | CIO | City Office REIT Inc | Options Chain | 6.81 | 9.64 | 2/18/2026 | 1.61 | None | 6 | 42 | None |
| 114 | ERO | Options Chain | 25.37 | 9.63 | 0.00 | 3 | 18 | None | |||
| 115 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 11.00 | 9.62 | 0.00 | 3 | 16 | None | ||
| 116 | RYI | Ryerson Holding Corp | Options Chain | 22.93 | 9.62 | 1.66 | None | 7 | 37 | None | |
| 117 | SKYT | SkyWater Technology Inc | Options Chain | 15.39 | 9.62 | 3.49 | 13 | 39 | None | ||
| 118 | ACHC | Acadia Healthcare Company Inc | Options Chain | 17.20 | 9.61 | 0.89 | 14 | 61 | None | ||
| 119 | MGNI | Magnite Inc | Options Chain | 14.69 | 9.61 | 2.47 | 11 | 42 | None | ||
| 120 | NN | Options Chain | 14.21 | 9.61 | 0.00 | 4 | 15 | None | |||
| 121 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.87 | 9.60 | 1.98 | 6 | 31 | None | ||
| 122 | JBGS | JBG SMITH Properties | Options Chain | 18.23 | 9.59 | 2/23/2026 | 1.12 | 7 | 39 | None | |
| 123 | DQ | Daqo New Energy Corp | Options Chain | 31.51 | 9.58 | 0.66 | 11 | 11 | None | ||
| 124 | ASST | Asset Entities Inc - Class B | Options Chain | 1.12 | 9.58 | 2/8/2026 | 17.40 | 8 | 21 | None | |
| 125 | HSAI | Options Chain | 19.23 | 9.57 | 0.00 | 3 | 17 | None | |||
| 126 | AAT | American Assets Trust Inc | Options Chain | 19.50 | 9.57 | 1.00 | None | 15 | 49 | None | |
| 127 | SKM | SK Telecom Co Ltd | Options Chain | 20.19 | 9.57 | 2/10/2026 | 0.35 | 16 | 59 | None | |
| 128 | REAL | Therealreal Inc | Options Chain | 14.48 | 9.57 | 2.71 | 4 | 34 | None | ||
| 129 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 18.25 | 9.56 | 1.28 | 10 | 44 | None | ||
| 130 | PKE | Park Aerospace Corp | Options Chain | 19.39 | 9.56 | 1/12/2026 | 0.33 | None | 14 | 39 | None |
| 131 | TCMD | Tactile Systems Technology Inc | Options Chain | 25.71 | 9.56 | 1.00 | 17 | 41 | None | ||
| 132 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.06 | 9.56 | 1.54 | 8 | 27 | None | ||
| 133 | LFVN | Lifevantage Corporation | Options Chain | 6.87 | 9.56 | 2/2/2026 | 0.31 | None | 24 | 42 |
Growth Stock List |
| 134 | JBIO | Aerovate Therapeutics Inc | Options Chain | 12.82 | 9.55 | 0.00 | 3 | 11 | None | ||
| 135 | RZLV | Rezolve AI Ltd | Options Chain | 3.05 | 9.55 | 0.00 | 3 | 15 | None | ||
| 136 | TMC | TMC the metals company Inc | Options Chain | 6.96 | 9.54 | 1.82 | 5 | 35 | None | ||
| 137 | PDFS | PDF Solutions Inc | Options Chain | 27.10 | 9.54 | 2/11/2026 | 1.55 | None | 11 | 30 | None |
| 138 | EAF | GrafTech International Ltd | Options Chain | 14.39 | 9.54 | 1.74 | 9 | 20 | None | ||
| 139 | EQX | Equinox Gold Corp | Options Chain | 13.50 | 9.53 | 2/18/2026 | 1.99 | 10 | 48 | None | |
| 140 | FRST | Primis Financial Corp | Options Chain | 11.26 | 9.53 | 1/28/2026 | 0.81 | None | 13 | 46 | None |
| 141 | GNK | Genco Shipping & Trading Ltd | Options Chain | 18.92 | 9.52 | 1.14 | 13 | 53 | None | ||
| 142 | HOFT | Hooker Furnishings Corporation | Options Chain | 10.73 | 9.52 | 12/3/2025 | 1.44 | None | 11 | 37 | None |
| 143 | TBPH | Theravance Biopharma Inc | Options Chain | 20.30 | 9.52 | 0.18 | 14 | 41 | None | ||
| 144 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.93 | 9.52 | 2.30 | 9 | 19 | None | ||
| 145 | USAU | U.S. Gold Corp | Options Chain | 17.26 | 9.51 | 12/14/2025 | 0.97 | 10 | 31 | None | |
| 146 | FLY | Firefly Aerospace Inc | Options Chain | 17.71 | 9.51 | 0.00 | 3 | 14 | None | ||
| 147 | NOTE | Options Chain | 2.35 | 9.51 | 0.00 | 3 | 9 | None | |||
| 148 | SBSW | Sibanye Stillwater Ltd | Options Chain | 13.33 | 9.50 | 2/19/2026 | 0.94 | 9 | 43 | None | |
| 149 | BITF | Bitfarms Ltd | Options Chain | 3.48 | 9.50 | 4.81 | 8 | 30 | None | ||
| 150 | IART | Integra Lifesciences Holdings Corp | Options Chain | 13.12 | 9.50 | 1.08 | 9 | 39 | None | ||
| 151 | SHC | Sotera Health Company | Options Chain | 17.48 | 9.50 | 1.83 | 10 | 39 | None | ||
| 152 | EYE | National Vision Holdings Inc | Options Chain | 29.00 | 9.49 | 1.39 | 8 | 37 | None | ||
| 153 | CLSK | Cleanspark Inc | Options Chain | 15.10 | 9.48 | 12/16/2025 | 3.78 | 15 | 51 | None | |
| 154 | FUBO | fuboTV Inc | Options Chain | 3.04 | 9.48 | 1.90 | 16 | 37 |
Small Cap Stock List |
||
| 155 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 14.03 | 9.48 | 1.92 | 13 | 28 | None | ||
| 156 | HGTY | Hagerty Inc - Class A | Options Chain | 13.36 | 9.47 | 0.91 | None | 14 | 24 | None | |
| 157 | IMTX | Immatics N.V | Options Chain | 10.69 | 9.46 | 1.37 | 13 | 26 | None | ||
| 158 | DTIL | Precision Biosciences Inc | Options Chain | 5.11 | 9.46 | 1.09 | None | 9 | 26 | None | |
| 159 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.83 | 9.46 | 1.61 | 12 | 30 | None | ||
| 160 | PRAA | PRA Group Inc | Options Chain | 16.20 | 9.46 | 1.34 | 11 | 46 | None | ||
| 161 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.54 | 9.46 | 2.05 | 9 | 22 | None | ||
| 162 | ATEC | Alphatec Holdings Inc | Options Chain | 22.55 | 9.46 | 1.10 | 5 | 39 | None | ||
| 163 | LASE | Laser Photonics Corp | Options Chain | 3.38 | 9.46 | 11/26/2025 | 3.21 | None | 10 | 8 | None |
| 164 | WULF | TeraWulf Inc | Options Chain | 15.51 | 9.45 | 4.31 | 4 | 39 | None | ||
| 165 | ONDS | Ondas Holdings Inc | Options Chain | 7.90 | 9.44 | 2.38 | 8 | 36 | None | ||
| 166 | MNMD | Mind Medicine Inc | Options Chain | 12.65 | 9.44 | 2.79 | 8 | 25 | None | ||
| 167 | LYEL | Lyell Immunopharma Inc | Options Chain | 24.00 | 9.43 | -0.07 | None | 9 | 30 | None | |
| 168 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.22 | 9.43 | 11/26/2025 | 1.08 | 8 | 37 | None | |
| 169 | HELE | Helen of Troy Ltd | Options Chain | 18.95 | 9.42 | 1/13/2026 | 0.83 | 8 | 44 | None | |
| 170 | FSTR | L.B. Foster Co. - Class A | Options Chain | 26.95 | 9.42 | 1.00 | None | 12 | 32 | None | |
| 171 | CXW | CoreCivic Inc | Options Chain | 18.05 | 9.42 | 2/8/2026 | 0.66 | 13 | 43 | None | |
| 172 | ORGN | Origin Materials Inc | Options Chain | 0.47 | 9.42 | 2/18/2026 | 0.92 | 13 | 23 | None | |
| 173 | POET | POET Technologies Inc | Options Chain | 4.95 | 9.42 | 0.45 | 8 | 23 | None | ||
| 174 | ACET | Adicet Bio Inc | Options Chain | 0.65 | 9.41 | 1.61 | 13 | 35 | None | ||
| 175 | SRPT | Sarepta Therapeutics Inc | Options Chain | 21.34 | 9.41 | 0.52 | 10 | 39 | None | ||
| 176 | JHX | James Hardie Industries plc | Options Chain | 19.78 | 9.41 | 2/16/2026 | 0.85 | 5 | 41 | None | |
| 177 | ANVS | Annovis Bio Inc | Options Chain | 5.10 | 9.40 | 1.61 | 12 | 27 | None | ||
| 178 | NIO | NIO Inc | Options Chain | 5.50 | 9.40 | 1.02 | 6 | -5 | None | ||
| 179 | BBAI | BigBear.ai Holdings Inc | Options Chain | 6.34 | 9.39 | 3.19 | 5 | 22 | None | ||
| 180 | VIV | Telefonica Brasil S.A. | Options Chain | 13.22 | 9.39 | 0.33 | 17 | 63 | None | ||
| 181 | HLF | Herbalife Ltd | Options Chain | 12.73 | 9.39 | 0.88 | 14 | 39 | None | ||
| 182 | HUMA | Humacyte Inc | Options Chain | 1.35 | 9.38 | 1.88 | 4 | 26 | None | ||
| 183 | CRML | Critical Metals Corp | Options Chain | 8.23 | 9.38 | 0.00 | 3 | 16 | None | ||
| 184 | UAMY | United States Antimony Corp | Options Chain | 6.11 | 9.38 | -0.02 | 9 | 32 | None | ||
| 185 | VBNK | VILLAGE BANCORP INC | Options Chain | 12.10 | 9.38 | 12/7/2025 | 1.12 | None | 14 | 49 | None |
| 186 | DNN | Denison Mines Corp | Options Chain | 2.56 | 9.38 | 2.04 | 6 | 35 | None | ||
| 187 | COSM | Options Chain | 0.64 | 9.38 | 0.00 | 3 | 8 | None | |||
| 188 | ATYR | Atyr Pharma Inc | Options Chain | 0.78 | 9.37 | 0.00 | 3 | 11 | None | ||
| 189 | WB | Weibo Corp | Options Chain | 9.94 | 9.36 | 0.15 | 17 | 63 | None | ||
| 190 | CEPU | Central Puerto | Options Chain | 15.90 | 9.36 | -0.01 | 20 | 65 | None | ||
| 191 | WVE | Wave Life Sciences Ltd | Options Chain | 7.76 | 9.36 | -1.74 | 10 | 36 | None | ||
| 192 | UPB | Upstream Bio Inc | Options Chain | 28.60 | 9.35 | 0.00 | None | 3 | 13 | None | |
| 193 | PFS | Provident Financial Services Inc | Options Chain | 19.18 | 9.35 | 2/4/2026 | 0.88 | 15 | 63 | None | |
| 194 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 18.63 | 9.35 | 0.00 | None | 3 | 9 | None | |
| 195 | MPW | Medical Properties Trust Inc | Options Chain | 5.76 | 9.35 | 2/18/2026 | 1.49 | 7 | 53 | None | |
| 196 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.04 | 9.34 | 12/3/2025 | 1.04 | 9 | 26 | None | |
| 197 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.47 | 9.34 | 1.86 | 10 | 28 | None | ||
| 198 | AVTR | Avantor Inc | Options Chain | 11.73 | 9.33 | 1/28/2026 | 0.93 | 6 | 39 | None | |
| 199 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.79 | 9.33 | 2/10/2026 | 2.46 | 6 | 32 | None | |
| 200 | BKD | Brookdale Senior Living Inc | Options Chain | 11.13 | 9.33 | 0.68 | 4 | 35 | None | ||
| 201 | LDI | LoanDepot Inc - Class A | Options Chain | 2.83 | 9.33 | 3.12 | 9 | 19 | None | ||
| 202 | CC | Chemours Company | Options Chain | 12.79 | 9.32 | 2/4/2026 | 1.58 | 10 | 39 | None | |
| 203 | VOD | Vodafone Group plc | Options Chain | 12.47 | 9.32 | 2/4/2026 | 0.26 | 9 | 41 | None | |
| 204 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.92 | 9.32 | 0.42 | 8 | 27 | None | ||
| 205 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.49 | 9.31 | 2.23 | 11 | 21 | None | ||
| 206 | EMPD | Empery Digital Inc | Options Chain | 5.40 | 9.30 | 0.00 | 3 | 14 | None | ||
| 207 | TNGX | Tango Therapeutics Inc | Options Chain | 10.91 | 9.30 | 1.75 | 9 | 35 | None | ||
| 208 | SGHC | Super Group (SGHC) Ltd | Options Chain | 10.83 | 9.30 | 1.10 | 16 | 42 | None | ||
| 209 | REPL | Replimune Group Inc | Options Chain | 10.00 | 9.30 | 2/10/2026 | 0.67 | 10 | 32 | None | |
| 210 | GIFI | Gulf Island Fabrication Inc | Options Chain | 11.88 | 9.29 | 0.44 | None | 17 | 34 | None | |
| 211 | COUR | Coursera Inc | Options Chain | 7.95 | 9.28 | 2/4/2026 | 1.37 | 10 | 33 | None | |
| 212 | FATE | Fate Therapeutics Inc | Options Chain | 1.07 | 9.28 | 2.34 | 11 | 40 | None | ||
| 213 | SACH | Sachem Capital Corp | Options Chain | 1.03 | 9.28 | 1.20 | 6 | 27 | None | ||
| 214 | BOC | Options Chain | 12.43 | 9.27 | 0.00 | None | 3 | 11 | None | ||
| 215 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 10.57 | 9.27 | 0.79 | 15 | 64 | None | ||
| 216 | CRDF | Cardiff Oncology Inc | Options Chain | 2.28 | 9.27 | 2/25/2026 | 1.35 | 7 | 23 | None | |
| 217 | TSSI | TSS Inc | Options Chain | 9.63 | 9.27 | 0.00 | 3 | 15 | None | ||
| 218 | PBF | PBF Energy Inc - Class A | Options Chain | 34.48 | 9.27 | 2/11/2026 | 0.41 | 9 | 55 | None | |
| 219 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 18.46 | 9.25 | 2.10 | 11 | 49 | None | ||
| 220 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.06 | 9.25 | 0.65 | 23 | 4 |
Growth Stock List |
||
| 221 | CPNG | Coupang Inc - Class A | Options Chain | 28.16 | 9.25 | 1.18 | 12 | 39 | None | ||
| 222 | GPRE | Green Plains Inc | Options Chain | 10.33 | 9.25 | 2/5/2026 | 1.41 | 9 | 38 | None | |
| 223 | PK | Park Hotels & Resorts Inc | Options Chain | 10.82 | 9.24 | 1.44 | 11 | 43 | None | ||
| 224 | BZ | Kanzhun Ltd | Options Chain | 22.10 | 9.23 | 0.41 | 17 | 25 | None | ||
| 225 | FBP | First Bancorp PR | Options Chain | 20.03 | 9.22 | 0.91 | 15 | 59 | None | ||
| 226 | LXEO | Lexeo Therapeutics Inc | Options Chain | 9.86 | 9.22 | 0.00 | 5 | 14 | None | ||
| 227 | IMUX | Immunic Inc | Options Chain | 0.71 | 9.22 | 1.48 | 10 | 23 | None | ||
| 228 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 13.80 | 9.22 | 0.71 | None | 19 | 35 | None | |
| 229 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 5.63 | 9.22 | 3.45 | 7 | 23 | None | ||
| 230 | YEXT | Yext Inc | Options Chain | 8.42 | 9.22 | 12/7/2025 | 0.91 | 10 | 24 | None | |
| 231 | TNYA | Tenaya Therapeutics Inc | Options Chain | 1.40 | 9.21 | 3.14 | 12 | 28 | None | ||
| 232 | SLDB | Solid Biosciences Inc | Options Chain | 5.43 | 9.21 | 2.98 | 10 | 30 | None | ||
| 233 | SRL | Scully Royalty Ltd | Options Chain | 6.72 | 9.21 | 11/30/2025 | 0.67 | None | 10 | 31 | None |
| 234 | PONY | Pony AI Inc | Options Chain | 13.67 | 9.21 | 0.00 | 3 | 17 | None | ||
| 235 | EXK | Endeavour Silver Corp | Options Chain | 8.68 | 9.21 | 2.14 | 3 | 38 | None | ||
| 236 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 9.50 | 9.20 | 1/22/2026 | 0.50 | 21 | 64 | None | |
| 237 | INBK | First Internet Bancorp | Options Chain | 19.05 | 9.20 | 1/20/2026 | 0.86 | None | 12 | 49 | None |
| 238 | BULL | BULL RUN CORP | Options Chain | 9.33 | 9.20 | 0.00 | 3 | 16 | None | ||
| 239 | PBI | Pitney Bowes Inc | Options Chain | 9.86 | 9.20 | 2/9/2026 | 1.31 | 16 | 45 | None | |
| 240 | ALLT | Allot Ltd | Options Chain | 9.58 | 9.19 | 2/22/2026 | 1.54 | 8 | 28 | None | |
| 241 | BGC | Options Chain | 8.70 | 9.19 | 0.00 | 3 | 15 | None | |||
| 242 | PANW | Palo Alto Networks Inc | Options Chain | 190.13 | 9.18 | 0.77 | 7 | 58 | None | ||
| 243 | DYAI | Dyadic International Inc DE | Options Chain | 0.97 | 9.18 | 1.22 | 10 | 14 | None | ||
| 244 | EBC | Eastern Bankshares Inc | Options Chain | 19.04 | 9.17 | 0.83 | 11 | 61 | None | ||
| 245 | LUNG | Pulmonx Corp | Options Chain | 1.62 | 9.17 | 0.21 | 12 | 23 | None | ||
| 246 | CNK | Cinemark Holdings Inc | Options Chain | 27.38 | 9.17 | 2/19/2026 | 1.10 | 13 | 57 | None | |
| 247 | MEG | Montrose Environmental Group Inc | Options Chain | 25.65 | 9.16 | 1.99 | None | 5 | 35 | None | |
| 248 | BMEA | Biomea Fusion Inc | Options Chain | 1.09 | 9.16 | -0.18 | 11 | 22 | None | ||
| 249 | COGT | Cogent Biosciences Inc | Options Chain | 40.22 | 9.16 | 0.64 | 6 | 41 | None | ||
| 250 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 36.73 | 9.15 | 1.12 | 4 | 27 | None | ||
| 251 | OMER | Omeros Corporation | Options Chain | 9.69 | 9.15 | 2.52 | 5 | 29 | None | ||
| 252 | VNET | VNET Group Inc | Options Chain | 8.94 | 9.15 | 0.02 | 10 | 5 | None | ||
| 253 | GERN | Geron Corp | Options Chain | 1.18 | 9.15 | 0.56 | 10 | 23 |
Small Cap Stock List |
||
| 254 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.85 | 9.14 | 1.18 | None | 15 | 34 | None | |
| 255 | TIPT | Tiptree Inc | Options Chain | 18.78 | 9.14 | 1.20 | 17 | 41 | None | ||
| 256 | FNGR | FingerMotion Inc | Options Chain | 1.36 | 9.14 | 1/12/2026 | -0.70 | 6 | 10 | None | |
| 257 | CMPO | CompoSecure Inc - Class A | Options Chain | 19.87 | 9.14 | 1.00 | 4 | 40 | None | ||
| 258 | NU | Nu Holdings Ltd Class A | Options Chain | 17.39 | 9.13 | 2/18/2026 | 1.08 | 13 | 42 | None | |
| 259 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 9.14 | 9.13 | 1.53 | 13 | 32 | None | ||
| 260 | BTBT | Bit Digital Inc | Options Chain | 2.38 | 9.13 | 12/16/2025 | 4.27 | 17 | 56 | None | |
| 261 | SWBI | Smith & Wesson Brands Inc | Options Chain | 8.71 | 9.12 | 12/3/2025 | 1.11 | 13 | 35 | None | |
| 262 | TIGR | UP Fintech Holding Ltd | Options Chain | 8.82 | 9.12 | 12/3/2025 | 0.34 | 21 | 52 |
Growth Stock List |
|
| 263 | COOK | Traeger Inc | Options Chain | 0.91 | 9.12 | 1.41 | 9 | 29 | None | ||
| 264 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 9.11 | 9.11 | 0.65 | 13 | 36 | None | ||
| 265 | DYN | Dyne Therapeutics Inc | Options Chain | 21.17 | 9.10 | 2/25/2026 | 1.30 | 9 | 44 | None | |
| 266 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.47 | 9.10 | 0.85 | 12 | 32 | None | ||
| 267 | CORZ | Core Scientific Inc - New | Options Chain | 16.89 | 9.09 | 0.00 | 3 | 26 | None | ||
| 268 | GOGO | Gogo Inc | Options Chain | 7.15 | 9.09 | 0.88 | 7 | 24 | None | ||
| 269 | PAAS | Pan American Silver Corp | Options Chain | 45.67 | 9.09 | 1.16 | 19 | 60 | None | ||
| 270 | NNVC | NanoViricides Inc | Options Chain | 1.22 | 9.09 | 12/2/2025 | 1.14 | 8 | 10 | None | |
| 271 | SNAP | Snap Inc - Class A | Options Chain | 7.68 | 9.09 | 2/2/2026 | 0.85 | 6 | 34 | None | |
| 272 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.09 | 9.09 | 2/23/2026 | 1.58 | 16 | 59 | None | |
| 273 | GRFS | Grifols SA | Options Chain | 8.85 | 9.09 | 2/23/2026 | 1.19 | 19 | 40 | None | |
| 274 | SFNC | Simmons First National Corp - Class A | Options Chain | 18.55 | 9.09 | 1/18/2026 | 0.93 | 10 | 55 | None | |
| 275 | TITN | Titan Machinery Inc | Options Chain | 18.52 | 9.08 | 12/1/2025 | 1.26 | 9 | 39 | None | |
| 276 | MNSO | MINISO Group Holding Ltd | Options Chain | 19.87 | 9.08 | 11/27/2025 | 0.15 | 16 | 28 | None | |
| 277 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 14.75 | 9.08 | 0.00 | 3 | 16 | None | ||
| 278 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 8.99 | 9.08 | 0.87 | 6 | 41 | None | ||
| 279 | VXRT | Vaxart Inc | Options Chain | 0.37 | 9.08 | 0.90 | 12 | 15 | None | ||
| 280 | WOW | WideOpenWest Inc | Options Chain | 5.18 | 9.08 | 0.83 | 7 | 21 | None | ||
| 281 | LAB | Options Chain | 1.50 | 9.07 | 0.00 | 3 | 13 | None | |||
| 282 | STOK | Stoke Therapeutics Inc | Options Chain | 30.91 | 9.07 | 1.14 | 13 | 44 | None | ||
| 283 | PGRE | Paramount Group Inc | Options Chain | 6.59 | 9.07 | 2/17/2026 | 0.94 | 12 | 42 | None | |
| 284 | DXLG | Destination XL Group Inc | Options Chain | 0.92 | 9.07 | 12/3/2025 | 0.92 | 12 | 22 | None | |
| 285 | WEN | Wendy`s Co - Class A | Options Chain | 8.45 | 9.06 | 0.39 | 13 | 54 | None | ||
| 286 | LU | Lufax Holding Ltd | Options Chain | 2.50 | 9.06 | 0.47 | 12 | 4 | None | ||
| 287 | AVXL | Anavex Life Sciences Corporation | Options Chain | 3.83 | 9.06 | 12/21/2025 | 1.10 | 10 | 26 | None | |
| 288 | CTSO | Cytosorbents Corp | Options Chain | 0.81 | 9.05 | 1.29 | None | 8 | 10 | None | |
| 289 | WU | Western Union Company | Options Chain | 8.79 | 9.05 | 2/9/2026 | 0.53 | 15 | 43 | None | |
| 290 | IQ | iQIYI Inc | Options Chain | 2.19 | 9.05 | 2/17/2026 | -0.04 | 8 | 2 | None | |
| 291 | NAT | Nordic American Tankers Ltd | Options Chain | 3.64 | 9.05 | 12/4/2025 | -0.46 | 9 | 40 | None | |
| 292 | CLB | Core Laboratories Inc | Options Chain | 15.10 | 9.05 | 1/27/2026 | 1.08 | 12 | 37 | None | |
| 293 | BYND | Beyond Meat Inc | Options Chain | 0.98 | 9.04 | 2.49 | 6 | 22 | None | ||
| 294 | MAPS | WM Technology Inc - Class A | Options Chain | 0.85 | 9.04 | 1.16 | 18 | 26 | None | ||
| 295 | QUBT | Quantum Computing Inc | Options Chain | 11.70 | 9.04 | 3.77 | 8 | 34 | None | ||
| 296 | COIN | Coinbase Global Inc - Class A | Options Chain | 272.82 | 9.03 | 3.68 | 15 | 67 | None | ||
| 297 | PLCE | Childrens Place Inc | Options Chain | 7.92 | 9.03 | 12/1/2025 | 1.86 | 8 | 20 | None | |
| 298 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.20 | 9.02 | 2/18/2026 | 1.68 | 18 | 49 | None | |
| 299 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 8.39 | 9.02 | 1.69 | 12 | 40 | None | ||
| 300 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 13.41 | 9.01 | 2.28 | 5 | 28 | None | ||
| 301 | TGTX | TG Therapeutics Inc | Options Chain | 33.26 | 9.00 | 2.01 | 15 | 56 | None | ||
| 302 | RIG | Transocean Ltd | Options Chain | 4.41 | 8.99 | 1.41 | 6 | 48 | None | ||
| 303 | SKLZ | Skillz Inc - Class A | Options Chain | 5.59 | 8.99 | 2.94 | 14 | 31 | None | ||
| 304 | KOPN | Kopin Corp | Options Chain | 2.44 | 8.99 | 2.69 | 8 | 23 | None | ||
| 305 | MESO | Mesoblast Ltd | Options Chain | 17.23 | 8.99 | 11/25/2025 | 0.76 | 5 | 30 | None | |
| 306 | ARRY | Array Technologies Inc | Options Chain | 7.51 | 8.99 | 1.67 | 8 | 32 | None | ||
| 307 | JMIA | Jumia Technologies Ag | Options Chain | 12.68 | 8.98 | 2.30 | 8 | 33 | None | ||
| 308 | DFDV | DeFi Development Corp | Options Chain | 7.60 | 8.98 | 0.00 | 3 | 12 | None | ||
| 309 | PSQH | Options Chain | 1.30 | 8.98 | 0.00 | 3 | 9 | None | |||
| 310 | BCYC | Bicycle Therapeutics Plc | Options Chain | 7.48 | 8.98 | 1.47 | None | 13 | 39 | None | |
| 311 | UMAC | Unusual Machines Inc | Options Chain | 8.75 | 8.97 | 0.00 | 3 | 14 | None | ||
| 312 | KRMD | KORU Medical Systems Inc | Options Chain | 5.92 | 8.97 | 0.62 | None | 11 | 25 | None | |
| 313 | LGO | Largo Inc | Options Chain | 0.99 | 8.97 | 1.95 | 11 | 23 | None | ||
| 314 | DNLI | Denali Therapeutics Inc | Options Chain | 19.50 | 8.97 | 1.13 | 6 | 37 | None | ||
| 315 | MSTR | Microstrategy Inc - Class A | Options Chain | 177.18 | 8.97 | 2/2/2026 | 3.37 | 7 | 83 | None | |
| 316 | COMP | Compass Inc - Class A | Options Chain | 10.42 | 8.96 | 2.57 | 11 | 36 | None | ||
| 317 | PPBT | Purple Biotech Ltd | Options Chain | 0.83 | 8.96 | -0.74 | 10 | 16 | None | ||
| 318 | ZYME | Zymeworks BC Inc | Options Chain | 26.71 | 8.96 | 1.31 | 10 | 40 | None | ||
| 319 | RKLB | Rocket Lab USA Inc | Options Chain | 42.14 | 8.95 | 2.17 | 4 | 44 | None | ||
| 320 | MBI | MBIA Inc | Options Chain | 7.55 | 8.95 | 1.58 | 7 | 33 | None | ||
| 321 | SVRA | Savara Inc | Options Chain | 6.29 | 8.95 | 0.27 | 5 | 36 | None | ||
| 322 | MYGN | Myriad Genetics Inc | Options Chain | 7.63 | 8.94 | 1.81 | 13 | 26 | None | ||
| 323 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.61 | 8.94 | 0.88 | 11 | 53 | None | ||
| 324 | ALEX | Alexander & Baldwin Inc | Options Chain | 15.63 | 8.94 | 1.01 | None | 13 | 54 | None | |
| 325 | UMC | United Micro Electronics | Options Chain | 7.46 | 8.93 | 0.95 | 18 | 60 | None | ||
| 326 | ARBK | Argo Blockchain Plc | Options Chain | 0.23 | 8.93 | 2.69 | 5 | 17 | None | ||
| 327 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.14 | 8.93 | 1/19/2026 | 0.85 | None | 9 | 44 | None |
| 328 | LUMN | Lumen Technologies Inc | Options Chain | 8.11 | 8.93 | 2/9/2026 | 1.42 | 8 | 27 | None | |
| 329 | PSFE | Paysafe Ltd - Class A | Options Chain | 7.69 | 8.92 | 1.82 | 10 | 37 | None | ||
| 330 | CSIQ | Canadian Solar Inc | Options Chain | 27.15 | 8.92 | 1.32 | 10 | 48 | None | ||
| 331 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 6.53 | 8.91 | 2.17 | 8 | 31 | None | ||
| 332 | HDSN | Hudson Technologies Inc | Options Chain | 6.80 | 8.91 | 0.78 | 16 | 41 | None | ||
| 333 | FRMI | Fermi Inc | Options Chain | 16.49 | 8.91 | 0.00 | 3 | 18 | None | ||
| 334 | ARVN | Arvinas Inc | Options Chain | 12.59 | 8.91 | 2.48 | 12 | 34 | None | ||
| 335 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 3.41 | 8.91 | 1/28/2026 | 1.17 | 7 | 18 | None | |
| 336 | JBLU | Jetblue Airways Corp | Options Chain | 4.57 | 8.91 | 1/25/2026 | 1.77 | 9 | 31 | None | |
| 337 | BE | Bloom Energy Corp - Class A | Options Chain | 109.24 | 8.90 | 2/4/2026 | 2.98 | 7 | 51 | None | |
| 338 | ASPI | ASP Isotopes Inc | Options Chain | 6.22 | 8.90 | 12/2/2025 | 3.30 | 6 | 19 | None | |
| 339 | SATS | EchoStar Corp - Class A | Options Chain | 73.29 | 8.89 | 2/18/2026 | 1.03 | 6 | 45 | None | |
| 340 | TOST | Toast Inc - Class A | Options Chain | 34.19 | 8.89 | 2/17/2026 | 1.94 | 13 | 42 | None | |
| 341 | AI | C3.ai Inc - Class A | Options Chain | 14.45 | 8.89 | 12/2/2025 | 1.95 | 8 | 33 | None | |
| 342 | LION | Lionsgate Studios Corp | Options Chain | 7.46 | 8.89 | 0.00 | 3 | 14 | None | ||
| 343 | IMNM | Immunome Inc | Options Chain | 18.42 | 8.88 | 2.19 | 9 | 37 | None | ||
| 344 | UPBD | Options Chain | 17.92 | 8.88 | 0.00 | 3 | 13 | None | |||
| 345 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.36 | 8.88 | 1.62 | 10 | 12 | None | ||
| 346 | GAP | Gap Inc | Options Chain | 27.07 | 8.88 | 0.00 | 3 | 19 | None | ||
| 347 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.18 | 8.87 | 2/24/2026 | 0.90 | 6 | 35 | None | |
| 348 | PRO | Pros Holdings Inc | Options Chain | 23.24 | 8.87 | 2/4/2026 | 0.66 | 7 | 24 | None | |
| 349 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.00 | 8.87 | 0.73 | 7 | 21 | None | ||
| 350 | XNET | Xunlei Ltd | Options Chain | 7.23 | 8.87 | 0.94 | 15 | 0 | None | ||
| 351 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 2.50 | 8.86 | 0.29 | 8 | 19 | None | ||
| 352 | VSTM | Verastem Inc | Options Chain | 10.64 | 8.86 | 0.42 | 6 | 29 | None | ||
| 353 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.24 | 8.85 | 2.14 | 8 | 26 | None | ||
| 354 | LFST | LifeStance Health Group Inc | Options Chain | 6.50 | 8.85 | 1.15 | 6 | 28 | None | ||
| 355 | MOMO | Hello Group Inc | Options Chain | 6.96 | 8.85 | 12/9/2025 | 0.43 | 21 | 25 | None | |
| 356 | NFLX | Netflix Inc | Options Chain | 107.58 | 8.84 | 1/19/2026 | 1.70 | 7 | 59 | None | |
| 357 | UUUU | Energy Fuels Inc | Options Chain | 14.40 | 8.84 | 2.05 | 6 | 39 | None | ||
| 358 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.86 | 8.83 | 1/28/2026 | 1.14 | 14 | 40 | None | |
| 359 | VTYX | Ventyx Biosciences Inc | Options Chain | 10.00 | 8.83 | 1.24 | 11 | 29 | None | ||
| 360 | ORKA | ARCA biopharma Inc | Options Chain | 30.10 | 8.83 | 0.00 | None | 3 | 14 | None | |
| 361 | ALT | Altimmune Inc | Options Chain | 5.26 | 8.82 | -0.01 | 9 | 30 | None | ||
| 362 | MD | Pediatrix Medical Group Inc | Options Chain | 24.09 | 8.82 | 2/18/2026 | 0.81 | 9 | 43 | None | |
| 363 | FVCB | FVCBankcorp Inc | Options Chain | 12.71 | 8.81 | 1/21/2026 | 0.42 | None | 22 | 44 |
Growth Stock List |
| 364 | BLCO | Options Chain | 16.19 | 8.81 | 0.00 | 3 | 12 | None | |||
| 365 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 18.22 | 8.81 | 1/28/2026 | 0.16 | 17 | 72 | None | |
| 366 | CCOI | Cogent Communications Holdings Inc | Options Chain | 19.08 | 8.81 | 2/25/2026 | 0.76 | 10 | 32 | None | |
| 367 | REI | Ring Energy Inc | Options Chain | 0.91 | 8.80 | 0.85 | 7 | 31 | None | ||
| 368 | ADTN | ADTRAN Holdings Inc | Options Chain | 7.93 | 8.80 | 2/25/2026 | 1.38 | 7 | 28 | None | |
| 369 | LMND | Lemonade Inc | Options Chain | 78.12 | 8.80 | 2.16 | 8 | 44 | None | ||
| 370 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 7.89 | 8.79 | 0.75 | None | 9 | 28 | None | |
| 371 | TNDM | Tandem Diabetes Care Inc | Options Chain | 21.01 | 8.79 | 1.74 | 7 | 37 | None | ||
| 372 | HR | Healthcare Realty Trust Inc | Options Chain | 18.23 | 8.78 | 0.80 | 5 | 44 | None | ||
| 373 | FCEL | Fuelcell Energy Inc | Options Chain | 6.30 | 8.78 | 12/17/2025 | 1.15 | 11 | 40 | None | |
| 374 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 9.50 | 8.78 | 11/26/2025 | 1.42 | 8 | 21 | None | |
| 375 | TRX | TRX Gold Corp | Options Chain | 0.74 | 8.76 | 12/4/2025 | 0.57 | 10 | 32 | None | |
| 376 | IREN | Iris Energy Ltd | Options Chain | 47.81 | 8.76 | 2/17/2026 | 4.22 | 10 | 35 | None | |
| 377 | CWH | Camping World Holdings Inc - Class A | Options Chain | 11.19 | 8.76 | 2/23/2026 | 1.96 | 8 | 41 | None | |
| 378 | HIMX | Himax Technologies | Options Chain | 7.56 | 8.76 | 2/11/2026 | 1.86 | 18 | 55 | None | |
| 379 | NOA | North American Construction Group Ltd | Options Chain | 14.35 | 8.76 | 2/17/2026 | 1.16 | None | 12 | 51 | None |
| 380 | PTRN | Pattern Group Inc - Class A | Options Chain | 14.54 | 8.76 | 0.00 | 3 | 12 | None | ||
| 381 | UROY | Uranium Royalty Corp | Options Chain | 3.72 | 8.75 | 12/10/2025 | 2.17 | 10 | 31 | None | |
| 382 | IMVT | Immunovant Inc | Options Chain | 24.15 | 8.75 | 2/17/2026 | 0.56 | 10 | 39 | None | |
| 383 | ADNT | Adient plc | Options Chain | 19.46 | 8.75 | 1/28/2026 | 1.62 | 8 | 41 | None | |
| 384 | IE | Options Chain | 14.31 | 8.74 | 0.00 | 3 | 17 | None | |||
| 385 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.24 | 8.74 | 2/25/2026 | 1.83 | 9 | 30 | None | |
| 386 | CX | Cemex S.A.B. De C.V. | Options Chain | 10.79 | 8.74 | 2/4/2026 | 1.12 | 14 | 50 | None | |
| 387 | UNIT | Uniti Group Inc | Options Chain | 6.37 | 8.74 | 1.51 | 16 | 35 | None | ||
| 388 | CARE | Carter Bankshares Inc | Options Chain | 18.37 | 8.73 | 1/21/2026 | 0.63 | None | 15 | 49 | None |
| 389 | IDN | Intellicheck Inc | Options Chain | 6.33 | 8.73 | 1.20 | 11 | 29 | None | ||
| 390 | QUIK | Quicklogic Corp | Options Chain | 6.30 | 8.73 | 0.82 | 8 | 26 | None | ||
| 391 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.95 | 8.72 | 0.35 | 11 | -19 | None | ||
| 392 | VNO | Vornado Realty Trust | Options Chain | 36.82 | 8.72 | 2/15/2026 | 1.48 | 13 | 50 | None | |
| 393 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 33.75 | 8.72 | 1.22 | 7 | 43 | None | ||
| 394 | BDN | Brandywine Realty Trust | Options Chain | 3.43 | 8.71 | 2/2/2026 | 1.28 | 10 | 34 | None | |
| 395 | GES | Guess Inc | Options Chain | 17.06 | 8.71 | 1.08 | 11 | 32 | None | ||
| 396 | ABVC | ABVC BioPharma Inc | Options Chain | 2.71 | 8.71 | 0.24 | None | 5 | 14 | None | |
| 397 | ENR | Energizer Holdings Inc | Options Chain | 18.10 | 8.69 | 2/2/2026 | 0.60 | 16 | 50 | None | |
| 398 | NPWR | Options Chain | 2.90 | 8.69 | 0.00 | 3 | 14 | None | |||
| 399 | FRGE | Options Chain | 44.36 | 8.68 | 0.00 | 3 | 13 | None | |||
| 400 | KGC | Kinross Gold Corp | Options Chain | 28.11 | 8.67 | 1.14 | 17 | 59 | None | ||
| 401 | STLA | Stellantis N.V | Options Chain | 10.66 | 8.67 | 1.15 | 13 | 53 | None | ||
| 402 | TKNO | Alpha Teknova Inc | Options Chain | 4.68 | 8.66 | 0.40 | None | 8 | 20 | None | |
| 403 | WWR | Westwater Resources Inc | Options Chain | 0.95 | 8.66 | 1.37 | 10 | 27 | None | ||
| 404 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.69 | 8.66 | 12/15/2025 | 0.68 | None | 13 | 13 |
Small Cap Stock List |
| 405 | AMKR | AMKOR Technology Inc | Options Chain | 36.39 | 8.66 | 2.01 | 16 | 57 | None | ||
| 406 | SVC | Service Properties Trust | Options Chain | 1.74 | 8.66 | 1.44 | 10 | 32 | None | ||
| 407 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.77 | 8.66 | 2.28 | 8 | 20 | None | ||
| 408 | INDV | Indivior Plc | Options Chain | 33.60 | 8.66 | 2/11/2026 | 1.12 | 15 | 50 | None | |
| 409 | MEC | Mayville Engineering Company Inc | Options Chain | 16.99 | 8.65 | 1.12 | None | 14 | 41 | None | |
| 410 | BHVN | Biohaven Ltd | Options Chain | 10.03 | 8.64 | 3.45 | 7 | 25 | None | ||
| 411 | EPC | Edgewell Personal Care Company | Options Chain | 17.83 | 8.64 | 0.60 | 11 | 55 | None | ||
| 412 | SIGA | SIGA Technologies Inc | Options Chain | 6.06 | 8.64 | 0.97 | None | 20 | 41 | None | |
| 413 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.81 | 8.63 | 2/4/2026 | 0.76 | 8 | 48 | None | |
| 414 | PAYO | Payoneer Global Inc | Options Chain | 5.78 | 8.63 | 1.00 | 16 | 35 | None | ||
| 415 | MTW | Manitowoc Co. Inc | Options Chain | 11.28 | 8.62 | 2/10/2026 | 1.93 | 15 | 40 | None | |
| 416 | DSGN | Design Therapeutics Inc | Options Chain | 9.19 | 8.62 | 1.68 | None | 9 | 22 | None | |
| 417 | DAVA | Endava plc | Options Chain | 6.46 | 8.62 | 2/17/2026 | 1.27 | 15 | 48 | None | |
| 418 | NVTS | Navitas Semiconductor Corp | Options Chain | 8.74 | 8.62 | 3.10 | 9 | 29 | None | ||
| 419 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.79 | 8.61 | 12/25/2025 | 0.22 | 4 | 23 | None | |
| 420 | PDYN | Palladyne AI Corp | Options Chain | 5.70 | 8.61 | 0.00 | 3 | 12 | None | ||
| 421 | FDUS | Fidus Investment Corp | Options Chain | 19.65 | 8.61 | 2/25/2026 | 0.73 | 13 | 56 | None | |
| 422 | M | Macy`s Inc | Options Chain | 22.36 | 8.61 | 12/2/2025 | 1.48 | 15 | 52 | None | |
| 423 | MARA | Marathon Digital Holdings Inc | Options Chain | 11.81 | 8.61 | 5.41 | 16 | 61 | None | ||
| 424 | HTGC | Hercules Capital Inc | Options Chain | 18.00 | 8.61 | 2/11/2026 | 0.80 | 11 | 60 | None | |
| 425 | MPAA | Motorcar Parts of America Inc | Options Chain | 13.18 | 8.60 | 2/4/2026 | 1.24 | None | 10 | 26 | None |
| 426 | AGI | Alamos Gold Inc - Class A | Options Chain | 37.50 | 8.60 | 2/24/2026 | 0.81 | 14 | 61 | None | |
| 427 | ENLT | Options Chain | 40.02 | 8.60 | 0.00 | None | 3 | 13 | None | ||
| 428 | OUT | Outfront Media Inc | Options Chain | 23.53 | 8.60 | 1.58 | 13 | 58 | None | ||
| 429 | RUM | Rumble Inc - Class A | Options Chain | 6.77 | 8.59 | 0.69 | 8 | 24 | None | ||
| 430 | ELAN | Elanco Animal Health Inc | Options Chain | 23.31 | 8.59 | 2/24/2026 | 1.87 | 9 | 41 | None | |
| 431 | FRO | Frontline Plc | Options Chain | 23.48 | 8.59 | 11/27/2025 | 0.05 | 8 | 63 | None | |
| 432 | YPF | YPF | Options Chain | 36.82 | 8.58 | 0.28 | 11 | 61 | None | ||
| 433 | DDD | 3D Systems Corp | Options Chain | 2.08 | 8.58 | 1.87 | 11 | 26 | None | ||
| 434 | MNY | Options Chain | 1.31 | 8.58 | 0.00 | 3 | 5 | None | |||
| 435 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.48 | 8.58 | 0.83 | 11 | 31 | None | ||
| 436 | CMBT | Euronav NV | Options Chain | 10.94 | 8.57 | 0.00 | 3 | 17 | None | ||
| 437 | DHC | Diversified Healthcare Trust | Options Chain | 4.83 | 8.57 | 2.39 | 10 | 35 | None | ||
| 438 | CMPS | Compass Pathways Plc | Options Chain | 5.55 | 8.57 | 1.94 | 8 | 28 | None | ||
| 439 | PTLO | Portillos Inc - Class A | Options Chain | 5.22 | 8.56 | 1.74 | 13 | 49 | None | ||
| 440 | U | Unity Software Inc | Options Chain | 42.52 | 8.56 | 1/28/2026 | 2.06 | 5 | 42 | None | |
| 441 | RWT | Redwood Trust Inc | Options Chain | 5.51 | 8.55 | 2/10/2026 | 1.63 | 10 | 36 | None | |
| 442 | QURE | uniQure N.V. | Options Chain | 27.51 | 8.55 | 0.53 | 9 | 41 | None | ||
| 443 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.36 | 8.55 | 0.71 | 11 | 34 | None | ||
| 444 | LFMD | LifeMD Inc | Options Chain | 3.83 | 8.54 | 1.33 | 10 | 21 | None | ||
| 445 | MNKD | Mannkind Corp | Options Chain | 5.35 | 8.54 | 0.81 | 13 | 41 | None | ||
| 446 | TGB | Taseko Mines Ltd | Options Chain | 5.28 | 8.54 | 2.00 | 4 | 39 | None | ||
| 447 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.61 | 8.54 | 1.30 | 10 | 35 | None | ||
| 448 | DB | Deutsche Bank AG | Options Chain | 35.57 | 8.53 | 1.02 | 15 | 69 | None |