Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MVIS | Microvision Inc | Options Chain | 0.84 | 9.99 | 3/24/2026 | 1.20 | 9 | 19 | None | |
| 2 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.88 | 9.98 | 3/17/2026 | 5.68 | 15 | 27 |
Small Cap Stock List |
|
| 3 | MNRO | Monro Inc | Options Chain | 22.21 | 9.98 | 5/13/2026 | 1.02 | 11 | 41 | None | |
| 4 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.54 | 9.97 | 2/24/2026 | 0.91 | 13 | 36 | None | |
| 5 | TMC | TMC the metals company Inc | Options Chain | 6.39 | 9.97 | 3/25/2026 | 1.87 | 5 | 33 | None | |
| 6 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.90 | 9.97 | 3/8/2026 | 1.80 | 9 | 31 | None | |
| 7 | NTLA | Intellia Therapeutics Inc | Options Chain | 13.42 | 9.96 | 2/25/2026 | 2.11 | 9 | 37 | None | |
| 8 | DFDV | DeFi Development Corp | Options Chain | 4.21 | 9.96 | 0.00 | 3 | 14 | None | ||
| 9 | TSSI | TSS Inc | Options Chain | 8.64 | 9.96 | 0.00 | 3 | 12 | None | ||
| 10 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.65 | 9.96 | 5/6/2026 | 2.28 | 8 | 17 | None | |
| 11 | SLRC | SLR Investment Corp | Options Chain | 15.14 | 9.94 | 5/12/2026 | 0.68 | 16 | 66 | None | |
| 12 | INCR | INC Research Holdings Inc | Options Chain | 0.83 | 9.93 | 0.32 | 11 | 20 | None | ||
| 13 | BRR | ACR GROUP INC | Options Chain | 2.78 | 9.92 | 0.00 | 3 | 14 | None | ||
| 14 | CMBM | Cambium Networks Corp | Options Chain | 1.25 | 9.91 | 5/7/2026 | 1.98 | 10 | 23 | None | |
| 15 | TXG | 10x Genomics Inc - Class A | Options Chain | 19.10 | 9.91 | 5/5/2026 | 2.24 | 10 | 37 | None | |
| 16 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.55 | 9.90 | 3/18/2026 | 2.24 | 9 | 32 | None | |
| 17 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.21 | 9.89 | 0.93 | 11 | 39 | None | ||
| 18 | BTG | B2gold Corp | Options Chain | 6.20 | 9.88 | 5/11/2026 | 1.00 | 13 | 46 | None | |
| 19 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.58 | 9.88 | 3/29/2026 | 2.22 | 7 | 36 | None | |
| 20 | ACHC | Acadia Healthcare Company Inc | Options Chain | 20.84 | 9.88 | 2/24/2026 | 0.88 | 10 | 55 | None | |
| 21 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 1.51 | 9.87 | 0.00 | None | 3 | 8 | None | |
| 22 | SSTK | Shutterstock Inc | Options Chain | 15.79 | 9.87 | 1.21 | None | 20 | 56 | None | |
| 23 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 10.09 | 9.86 | 0.22 | 5 | 28 | None | ||
| 24 | NFGC | New Found Gold Corp | Options Chain | 2.88 | 9.86 | 3/19/2026 | 1.95 | 11 | 18 | None | |
| 25 | SCM | Stellus Capital Investment Corp | Options Chain | 10.51 | 9.86 | 3/2/2026 | 0.64 | 10 | 48 | None | |
| 26 | ALT | Altimmune Inc | Options Chain | 4.56 | 9.85 | 2/25/2026 | 0.08 | 9 | 31 | None | |
| 27 | LXU | LSB Industries Inc | Options Chain | 10.06 | 9.85 | 2/24/2026 | 0.70 | 5 | 31 | None | |
| 28 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.46 | 9.85 | 3/29/2026 | 1.74 | 8 | 24 | None | |
| 29 | LE | Lands` End Inc | Options Chain | 16.10 | 9.84 | 3/18/2026 | 2.31 | 10 | 34 | None | |
| 30 | AG | First Majestic Silver Corporation | Options Chain | 29.41 | 9.84 | 1.54 | 13 | 47 | None | ||
| 31 | REKR | Rekor Systems Inc | Options Chain | 0.90 | 9.83 | 3/29/2026 | 2.10 | 5 | 16 | None | |
| 32 | SURG | Surgepays Inc | Options Chain | 0.78 | 9.83 | 3/23/2026 | 0.44 | 9 | 12 | None | |
| 33 | UPXI | Upexi Inc | Options Chain | 0.61 | 9.80 | 5/13/2026 | -0.53 | 10 | 37 | None | |
| 34 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.04 | 9.80 | 5/12/2026 | 2.44 | 8 | 26 | None | |
| 35 | JBLU | Jetblue Airways Corp | Options Chain | 5.57 | 9.80 | 4/26/2026 | 1.75 | 7 | 30 | None | |
| 36 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.93 | 9.80 | 3/1/2026 | 3.21 | 6 | 26 | None | |
| 37 | ONTF | ON24 Inc | Options Chain | 8.02 | 9.80 | 3/2/2026 | 0.62 | 12 | 26 | None | |
| 38 | ORLA | Orla Mining Ltd | Options Chain | 19.94 | 9.80 | 3/16/2026 | 0.63 | 9 | 45 | None | |
| 39 | IHS | IHS Holding Ltd | Options Chain | 8.06 | 9.80 | 3/16/2026 | 0.86 | 11 | 51 | None | |
| 40 | TERN | Terns Pharmaceuticals Inc | Options Chain | 41.38 | 9.80 | 3/18/2026 | -0.28 | 8 | 45 | None | |
| 41 | PSFE | Paysafe Ltd - Class A | Options Chain | 6.41 | 9.80 | 3/2/2026 | 1.75 | 10 | 33 | None | |
| 42 | PEPG | PepGen Inc | Options Chain | 6.40 | 9.80 | 3/18/2026 | 1.91 | 10 | 24 | None | |
| 43 | CTLP | Cantaloupe Inc | Options Chain | 10.30 | 9.79 | 4/29/2026 | 1.09 | 18 | 41 | None | |
| 44 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.16 | 9.78 | 2/24/2026 | 1.93 | 12 | 51 | None | |
| 45 | RIG | Transocean Ltd | Options Chain | 6.54 | 9.78 | 1.46 | 5 | 49 | None | ||
| 46 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 15.89 | 9.77 | 3/23/2026 | 1.38 | 7 | 36 | None | |
| 47 | RUM | Rumble Inc - Class A | Options Chain | 5.72 | 9.77 | 3/23/2026 | 0.70 | 8 | 21 | None | |
| 48 | NFLX | Netflix Inc | Options Chain | 82.70 | 9.77 | 4/15/2026 | 1.71 | 9 | 60 | None | |
| 49 | CRDF | Cardiff Oncology Inc | Options Chain | 1.91 | 9.77 | 2/25/2026 | 1.34 | 7 | 32 | None | |
| 50 | CC | Chemours Company | Options Chain | 18.02 | 9.76 | 5/4/2026 | 1.64 | 6 | 40 | None | |
| 51 | SMPL | Simply Good Foods Company | Options Chain | 16.87 | 9.76 | 4/7/2026 | 0.25 | 12 | 52 | None | |
| 52 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.99 | 9.76 | 3/2/2026 | 2.99 | 8 | 26 | None | |
| 53 | ASPI | ASP Isotopes Inc | Options Chain | 5.74 | 9.76 | 2/24/2026 | 3.49 | 6 | 19 | None | |
| 54 | BHVN | Biohaven Ltd | Options Chain | 11.51 | 9.75 | 3/1/2026 | 3.54 | 7 | 31 | None | |
| 55 | EMBC | Embecta Corp | Options Chain | 10.32 | 9.75 | 5/7/2026 | 1.06 | 14 | 35 | None | |
| 56 | LAES | SEALSQ Corp | Options Chain | 4.03 | 9.74 | 3/18/2026 | -12.22 | 8 | 20 | None | |
| 57 | COOK | Traeger Inc | Options Chain | 0.85 | 9.74 | 3/4/2026 | 1.38 | 9 | 21 | None | |
| 58 | VSH | Vishay Intertechnology Inc | Options Chain | 19.61 | 9.73 | 5/5/2026 | 1.14 | 9 | 36 | None | |
| 59 | WWR | Westwater Resources Inc | Options Chain | 0.94 | 9.73 | 3/18/2026 | 1.56 | 10 | 32 | None | |
| 60 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.34 | 9.73 | 5/12/2026 | 0.43 | 6 | 32 | None | |
| 61 | QUIK | Quicklogic Corp | Options Chain | 8.22 | 9.72 | 3/2/2026 | 0.62 | 7 | 25 | None | |
| 62 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 20.56 | 9.71 | 5/5/2026 | 0.65 | 10 | 62 | None | |
| 63 | HCKT | Hackett Group Inc (The) | Options Chain | 13.50 | 9.71 | 5/11/2026 | 1.02 | None | 12 | 36 | None |
| 64 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.77 | 9.71 | 2/24/2026 | 0.95 | 8 | 27 | None | |
| 65 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 14.43 | 9.71 | 2/25/2026 | 1.54 | 16 | 40 |
Small Cap Stock List |
|
| 66 | MD | Pediatrix Medical Group Inc | Options Chain | 19.90 | 9.69 | 5/11/2026 | 0.78 | 11 | 40 | None | |
| 67 | SNAP | Snap Inc - Class A | Options Chain | 5.07 | 9.69 | 4/27/2026 | 0.80 | 8 | 32 | None | |
| 68 | DNUT | Krispy Kreme Inc | Options Chain | 3.06 | 9.67 | 2/25/2026 | 1.31 | 10 | 38 | None | |
| 69 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.56 | 9.67 | 0.30 | 10 | 22 | None | ||
| 70 | GRRR | Gorilla Technology Group Inc | Options Chain | 11.51 | 9.67 | -0.71 | 10 | 30 | None | ||
| 71 | SACH | Sachem Capital Corp | Options Chain | 1.02 | 9.65 | 3/25/2026 | 1.23 | 6 | 26 | None | |
| 72 | ALKT | Alkami Technology Inc | Options Chain | 15.30 | 9.65 | 2/24/2026 | 0.53 | 9 | 40 | None | |
| 73 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 5.07 | 9.64 | 3/26/2026 | 3.42 | 7 | 24 | None | |
| 74 | NVAX | Novavax Inc | Options Chain | 9.60 | 9.63 | 2/25/2026 | 2.58 | 16 | 35 |
Small Cap Stock List |
|
| 75 | NVX | Novonix Ltd | Options Chain | 0.95 | 9.63 | 2/26/2026 | 0.86 | 6 | 11 | None | |
| 76 | CNNE | Cannae Holdings Inc | Options Chain | 12.69 | 9.62 | 2/24/2026 | 1.10 | 14 | 48 | None | |
| 77 | GNLX | Genelux Corp | Options Chain | 2.79 | 9.62 | 3/26/2026 | 0.18 | None | 7 | 17 | None |
| 78 | OPEN | Opendoor Technologies Inc | Options Chain | 4.92 | 9.62 | 4/29/2026 | 3.68 | 5 | 30 | None | |
| 79 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 4.42 | 9.61 | 2/25/2026 | 2.13 | 8 | 24 | None | |
| 80 | BKD | Brookdale Senior Living Inc | Options Chain | 15.12 | 9.60 | 5/11/2026 | 0.68 | 2 | 38 | None | |
| 81 | LRMR | Larimar Therapeutics Inc | Options Chain | 5.95 | 9.60 | 3/22/2026 | 1.00 | 10 | 36 | None | |
| 82 | FOXF | Fox Factory Holding Corp | Options Chain | 19.40 | 9.60 | 2/25/2026 | 1.50 | 7 | 44 | None | |
| 83 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.35 | 9.60 | 3/29/2026 | 0.43 | 5 | 23 | None | |
| 84 | VSOL | VanEck Solana ETF | Options Chain | 11.77 | 9.60 | 0.00 | None | 3 | 8 | None | |
| 85 | NEON | Neonode Inc | Options Chain | 1.77 | 9.59 | 3/19/2026 | 0.80 | 11 | 13 | None | |
| 86 | CIFR | Cipher Mining Inc | Options Chain | 16.61 | 9.59 | 2/25/2026 | 2.97 | 7 | 38 | None | |
| 87 | SLDE | Slide Insurance Holdings Inc | Options Chain | 19.49 | 9.58 | 0.00 | 3 | 18 | None | ||
| 88 | ABAT | Options Chain | 3.76 | 9.58 | 0.00 | 3 | 15 | None | |||
| 89 | NRDY | Nerdy Inc - Class A | Options Chain | 0.93 | 9.58 | 2/25/2026 | 1.81 | 10 | 15 | None | |
| 90 | NMRA | Options Chain | 3.53 | 9.57 | 0.00 | 3 | 10 | None | |||
| 91 | SPIR | Spire Global Inc - Class A | Options Chain | 9.04 | 9.57 | 3/29/2026 | 2.48 | 5 | 28 | None | |
| 92 | ARX | Accelerant Holdings - Class A | Options Chain | 10.24 | 9.57 | 3/18/2026 | 0.00 | 12 | 26 | None | |
| 93 | BULL | BULL RUN CORP | Options Chain | 6.01 | 9.56 | 0.00 | 3 | 16 | None | ||
| 94 | CMCO | Columbus Mckinnon Corp | Options Chain | 19.54 | 9.56 | 1.30 | 11 | 48 | None | ||
| 95 | TLPH | Talphera Inc | Options Chain | 0.96 | 9.56 | 0.00 | 3 | 8 | None | ||
| 96 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.83 | 9.55 | 0.78 | 12 | 29 | None | ||
| 97 | ASIX | AdvanSix Inc | Options Chain | 17.79 | 9.55 | 1.72 | 13 | 45 | None | ||
| 98 | DGNX | Diginex Ltd | Options Chain | 0.64 | 9.55 | 0.00 | 3 | 12 | None | ||
| 99 | CRBU | Caribou Biosciences Inc | Options Chain | 1.92 | 9.54 | 3/8/2026 | 2.61 | 7 | 28 | None | |
| 100 | KRNT | Kornit Digital Ltd | Options Chain | 15.62 | 9.54 | 5/12/2026 | 1.84 | None | 11 | 38 | None |
| 101 | TUYA | Tuya Inc | Options Chain | 2.45 | 9.54 | 3/1/2026 | 0.44 | 16 | 43 | None | |
| 102 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.88 | 9.54 | 5/5/2026 | 2.48 | 6 | 34 | None | |
| 103 | REPL | Replimune Group Inc | Options Chain | 8.20 | 9.54 | 5/13/2026 | 0.75 | 10 | 29 | None | |
| 104 | SLAI | BIT Mining Ltd | Options Chain | 0.86 | 9.54 | 0.00 | 3 | 6 | None | ||
| 105 | RR | Richtech Robotics Inc - Class B | Options Chain | 2.67 | 9.52 | 0.00 | 4 | 15 | None | ||
| 106 | DCH | Dauch Corp | Options Chain | 6.94 | 9.51 | 0.00 | 3 | 16 | None | ||
| 107 | BRT | BRT Apartments Corp | Options Chain | 14.77 | 9.50 | 3/10/2026 | 0.92 | None | 6 | 27 | None |
| 108 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.60 | 9.50 | 3/8/2026 | 3.19 | 12 | 26 | None | |
| 109 | TDOC | Teladoc Health Inc | Options Chain | 4.65 | 9.49 | 2/24/2026 | 2.14 | 10 | 40 | None | |
| 110 | LYEL | Lyell Immunopharma Inc | Options Chain | 23.48 | 9.48 | 3/9/2026 | -0.15 | None | 9 | 31 | None |
| 111 | SBSW | Sibanye Stillwater Ltd | Options Chain | 16.07 | 9.48 | 0.94 | 8 | 39 | None | ||
| 112 | EWTX | Edgewise Therapeutics Inc | Options Chain | 30.12 | 9.48 | 3/1/2026 | 0.28 | 8 | 43 | None | |
| 113 | DNN | Denison Mines Corp | Options Chain | 4.23 | 9.48 | 3/11/2026 | 1.64 | 6 | 36 | None | |
| 114 | BARK | BARK Inc - Class A | Options Chain | 0.76 | 9.47 | 1.90 | 9 | 17 | None | ||
| 115 | JANX | Janux Therapeutics Inc | Options Chain | 13.70 | 9.46 | 2/25/2026 | 2.87 | 7 | 46 | None | |
| 116 | GLAD | Gladstone Capital Corp | Options Chain | 18.49 | 9.46 | 0.93 | 9 | 71 | None | ||
| 117 | SVRA | Savara Inc | Options Chain | 5.84 | 9.46 | 3/25/2026 | 0.32 | 5 | 35 | None | |
| 118 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 14.05 | 9.45 | 0.97 | 12 | 44 | None | ||
| 119 | SIBN | SI-BONE Inc | Options Chain | 17.21 | 9.45 | 5/10/2026 | 0.68 | 9 | 40 | None | |
| 120 | PANW | Palo Alto Networks Inc | Options Chain | 144.84 | 9.44 | 0.75 | 9 | 58 | None | ||
| 121 | MCW | Mister Car Wash Inc | Options Chain | 7.01 | 9.43 | 5/5/2026 | 1.47 | 10 | 44 | None | |
| 122 | PRMB | Primo Brands Corp - Class A | Options Chain | 19.63 | 9.43 | 0.00 | 3 | 18 | None | ||
| 123 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 19.10 | 9.43 | 3/3/2026 | 1.57 | 12 | 41 | None | |
| 124 | AMPX | Options Chain | 10.82 | 9.42 | 0.00 | 3 | 17 | None | |||
| 125 | DSGN | Design Therapeutics Inc | Options Chain | 10.97 | 9.41 | 3/8/2026 | 1.64 | None | 9 | 32 | None |
| 126 | FCF | First Commonwealth Financial Corp | Options Chain | 17.77 | 9.40 | 4/27/2026 | 0.78 | 14 | 60 | None | |
| 127 | DXC | DXC Technology Company | Options Chain | 12.05 | 9.39 | 5/13/2026 | 1.08 | 16 | 49 | None | |
| 128 | VEL | Velocity Financial Inc | Options Chain | 18.61 | 9.39 | 3/10/2026 | 0.81 | 14 | 45 | None | |
| 129 | CDLX | Cardlytics Inc | Options Chain | 0.88 | 9.37 | 3/10/2026 | 1.03 | 7 | 13 | None | |
| 130 | BNC | CEA Industries Inc | Options Chain | 3.77 | 9.37 | 0.00 | 3 | 9 | None | ||
| 131 | INTA | Intapp Inc | Options Chain | 21.63 | 9.36 | 0.67 | 11 | 37 | None | ||
| 132 | BCYC | Bicycle Therapeutics Plc | Options Chain | 5.73 | 9.36 | 3/2/2026 | 1.64 | 14 | 42 | None | |
| 133 | BLDP | Ballard Power Systems Inc | Options Chain | 2.18 | 9.35 | 3/11/2026 | 1.83 | 10 | 24 | None | |
| 134 | LASE | Laser Photonics Corp | Options Chain | 0.92 | 9.34 | 2/24/2026 | 3.40 | 11 | 15 | None | |
| 135 | AREC | American Resources Corporation - Class A | Options Chain | 3.26 | 9.34 | 3/26/2026 | 1.09 | 3 | 32 | None | |
| 136 | IMMP | Immutep Ltd | Options Chain | 2.79 | 9.34 | 2/25/2026 | 1.69 | 8 | 24 | None | |
| 137 | GPRO | GoPro Inc - Class A | Options Chain | 0.79 | 9.33 | 3/4/2026 | 1.74 | 9 | 15 | None | |
| 138 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.89 | 9.33 | 2/24/2026 | 1.33 | 9 | 6 | None | |
| 139 | HPP | Hudson Pacific Properties Inc | Options Chain | 6.36 | 9.33 | 2/25/2026 | 1.50 | 6 | 46 | None | |
| 140 | RMTI | Rockwell Medical Inc | Options Chain | 0.93 | 9.32 | 3/18/2026 | 1.69 | 13 | 20 | None | |
| 141 | LXEO | Lexeo Therapeutics Inc | Options Chain | 6.89 | 9.32 | 0.00 | 4 | 11 | None | ||
| 142 | FDUS | Fidus Investment Corp | Options Chain | 18.53 | 9.32 | 2/25/2026 | 0.74 | 14 | 55 | None | |
| 143 | USAR | USA Rare Earth Inc - Class A | Options Chain | 20.08 | 9.32 | 0.00 | 3 | 19 | None | ||
| 144 | NIO | NIO Inc | Options Chain | 5.18 | 9.32 | 3/19/2026 | 1.06 | 7 | 30 | None | |
| 145 | SPOG | Leverage Shares 2X Long SPOT Daily ETF | Options Chain | 7.20 | 9.32 | 0.00 | None | 3 | 9 | None | |
| 146 | AAT | American Assets Trust Inc | Options Chain | 19.68 | 9.30 | 4/27/2026 | 0.98 | 13 | 46 | None | |
| 147 | MNKD | Mannkind Corp | Options Chain | 3.58 | 9.30 | 2/25/2026 | 0.81 | 12 | 32 | None | |
| 148 | NBP | NovaBridge Biosciences. | Options Chain | 3.28 | 9.30 | 0.00 | 3 | 14 | None | ||
| 149 | PRTA | Prothena Corporation plc | Options Chain | 8.88 | 9.29 | 5/12/2026 | -0.25 | 8 | 30 | None | |
| 150 | MESO | Mesoblast Ltd | Options Chain | 16.91 | 9.29 | 0.76 | 5 | 31 | None | ||
| 151 | OPTU | Altice USA Inc - Class A | Options Chain | 1.45 | 9.29 | 0.00 | 3 | 21 | None | ||
| 152 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.71 | 9.29 | 3/29/2026 | 1.84 | 9 | 34 | None | |
| 153 | TDC | Teradata Corp | Options Chain | 30.41 | 9.28 | 5/4/2026 | 0.54 | 14 | 45 | None | |
| 154 | RZLT | Rezolute Inc | Options Chain | 3.61 | 9.27 | 5/12/2026 | 0.51 | 9 | 34 | None | |
| 155 | FSK | FS KKR Capital Corp | Options Chain | 13.32 | 9.27 | 2/24/2026 | 0.87 | 12 | 67 | None | |
| 156 | CGAU | Vitalist Inc | Options Chain | 19.18 | 9.27 | 5/11/2026 | 1.27 | 16 | 47 | None | |
| 157 | KT | KT Corporation | Options Chain | 24.33 | 9.26 | 3/8/2026 | 0.08 | 12 | 60 | None | |
| 158 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 11.35 | 9.26 | 4/29/2026 | 1.11 | 7 | 59 | None | |
| 159 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.55 | 9.26 | 3/3/2026 | 1.42 | 9 | 24 | None | |
| 160 | EQX | Equinox Gold Corp | Options Chain | 18.11 | 9.25 | 5/4/2026 | 2.14 | 9 | 49 | None | |
| 161 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 11.19 | 9.25 | 4/16/2026 | 0.56 | 22 | 65 |
Growth Stock List |
|
| 162 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 10.23 | 9.25 | 3/2/2026 | 2.19 | 8 | -6 | None | |
| 163 | RDW | Redwire Corporation | Options Chain | 8.62 | 9.23 | 2/24/2026 | 2.47 | 6 | 36 | None | |
| 164 | AI | C3.ai Inc - Class A | Options Chain | 8.03 | 9.23 | 2/24/2026 | 2.00 | 9 | 31 | None | |
| 165 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.56 | 9.22 | 0.00 | 3 | 13 | None | ||
| 166 | ALMS | Alumis Inc | Options Chain | 29.39 | 9.21 | 0.00 | 3 | 18 | None | ||
| 167 | NVTS | Navitas Semiconductor Corp | Options Chain | 9.88 | 9.20 | 3/3/2026 | 3.17 | 9 | 34 | None | |
| 168 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.74 | 9.19 | 1.52 | None | 14 | 28 |
Small Cap Stock List |
|
| 169 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 16.94 | 9.19 | 0.00 | 3 | 18 | None | ||
| 170 | TOUR | Tuniu Corp | Options Chain | 0.73 | 9.19 | 3/4/2026 | 0.48 | 17 | 29 | None | |
| 171 | UMC | United Micro Electronics | Options Chain | 10.92 | 9.18 | 4/28/2026 | 1.02 | 19 | 11 | None | |
| 172 | MVO | MV Oil Trust | Options Chain | 1.90 | 9.18 | 3/18/2026 | -0.14 | 14 | 24 | None | |
| 173 | TRIP | TripAdvisor Inc | Options Chain | 10.06 | 9.17 | 5/5/2026 | 0.93 | 13 | 33 | None | |
| 174 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.88 | 9.17 | 2.36 | 9 | 27 | None | ||
| 175 | ANIX | Anixa Biosciences Inc | Options Chain | 3.02 | 9.17 | 3/9/2026 | 0.49 | None | 9 | 18 | None |
| 176 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.51 | 9.16 | 3/8/2026 | 0.93 | 14 | 28 | None | |
| 177 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 14.64 | 9.16 | 5/10/2026 | 0.99 | None | 11 | 30 | None |
| 178 | BVS | Bioventus Inc - Class A | Options Chain | 8.75 | 9.16 | 3/9/2026 | 0.79 | 8 | 32 | None | |
| 179 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.70 | 9.13 | 3/15/2026 | 2.08 | 9 | 35 | None | |
| 180 | HLX | Helix Energy Solutions Group Inc | Options Chain | 9.70 | 9.13 | 1.24 | 16 | 51 | None | ||
| 181 | IMMX | Immix Biopharma Inc | Options Chain | 8.58 | 9.13 | 3/22/2026 | 0.31 | 8 | 26 | None | |
| 182 | PRTS | CarParts.com Inc | Options Chain | 0.70 | 9.12 | 3/4/2026 | 0.92 | 10 | 19 | None | |
| 183 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.20 | 9.11 | 5/13/2026 | 2.18 | 10 | 38 | None | |
| 184 | RLAY | Relay Therapeutics Inc | Options Chain | 9.22 | 9.10 | 2/24/2026 | 1.62 | 9 | 32 | None | |
| 185 | NETX | NETLOJIX COMMUNICATIONS INC | Options Chain | 15.62 | 9.09 | 0.00 | None | 3 | 8 | None | |
| 186 | FRMI | Fermi Inc | Options Chain | 11.79 | 9.07 | 0.00 | 3 | 17 | None | ||
| 187 | FSOL | Fidelity Solana Fund | Options Chain | 10.52 | 9.07 | 0.00 | 3 | 11 | None | ||
| 188 | VERU | Veru Inc | Options Chain | 2.61 | 9.07 | -1.49 | 11 | 22 | None | ||
| 189 | MAMA | Options Chain | 17.32 | 9.07 | 0.00 | 3 | 17 | None | |||
| 190 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.20 | 9.06 | 3/25/2026 | 0.33 | 9 | 23 | None | |
| 191 | CRNC | Cerence Inc | Options Chain | 7.70 | 9.05 | 5/6/2026 | 2.59 | 8 | 29 | None | |
| 192 | FUBO | fuboTV Inc | Options Chain | 1.18 | 9.05 | 2/26/2026 | 1.95 | 16 | 33 | None | |
| 193 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 13.66 | 9.05 | 0.00 | 3 | 17 | None | ||
| 194 | OVID | Ovid Therapeutics Inc | Options Chain | 1.62 | 9.05 | 3/9/2026 | 0.26 | 12 | 22 | None | |
| 195 | OPK | Opko Health Inc | Options Chain | 1.18 | 9.05 | 2/25/2026 | 1.49 | 13 | 21 | None | |
| 196 | BNL | Broadstone Net Lease Inc | Options Chain | 19.40 | 9.04 | 5/5/2026 | 1.02 | 7 | 61 | None | |
| 197 | AVTR | Avantor Inc | Options Chain | 9.06 | 9.04 | 4/23/2026 | 0.95 | 4 | 33 | None | |
| 198 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.17 | 9.04 | 3/23/2026 | 1.05 | 8 | 23 | None | |
| 199 | NAUT | Nautilus Biotechnology Inc | Options Chain | 2.89 | 9.04 | 2/25/2026 | 1.36 | 10 | 24 | None | |
| 200 | DSP | Viant Technology Inc - Class A | Options Chain | 9.56 | 9.04 | 3/10/2026 | 1.03 | None | 15 | 34 | None |
| 201 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.80 | 9.03 | 3/4/2026 | 3.03 | None | 12 | 21 |
Small Cap Stock List |
| 202 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 18.20 | 9.03 | 3/23/2026 | 0.75 | 10 | 34 | None | |
| 203 | JELD | JELD-WEN Holding Inc | Options Chain | 1.96 | 9.03 | 1.73 | 6 | 19 | None | ||
| 204 | QNCX | Options Chain | 0.13 | 9.02 | 0.00 | 3 | 13 | None | |||
| 205 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 9.03 | 9.02 | 2/24/2026 | 1.13 | 14 | 53 | None | |
| 206 | DTCX | Datacentrex Inc | Options Chain | 1.91 | 9.02 | 0.00 | 3 | 8 | None | ||
| 207 | FJET | Starfighters Space Inc | Options Chain | 6.92 | 9.01 | 0.00 | 3 | 15 | None | ||
| 208 | CLBK | Columbia Financial Inc | Options Chain | 18.19 | 9.01 | 4/29/2026 | 0.22 | None | 11 | 35 | None |
| 209 | ALTS | ALT5 Sigma Corp | Options Chain | 1.51 | 9.01 | 0.00 | 3 | 14 | None | ||
| 210 | CBLL | Ceribell Inc | Options Chain | 18.95 | 9.01 | 0.00 | None | 3 | 14 | None | |
| 211 | CLPT | ClearPoint Neuro Inc | Options Chain | 15.15 | 9.00 | 2/24/2026 | 1.02 | 8 | 28 | None | |
| 212 | LION | Lionsgate Studios Corp | Options Chain | 8.24 | 8.99 | 0.00 | 3 | 15 | None | ||
| 213 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 17.85 | 8.99 | 5/11/2026 | 1.26 | 9 | 44 | None | |
| 214 | CNDT | Conduent Inc | Options Chain | 1.54 | 8.98 | 5/5/2026 | 1.30 | 8 | 31 | None | |
| 215 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.47 | 8.98 | 3/15/2026 | 1.31 | 11 | 19 | None | |
| 216 | PDYN | Palladyne AI Corp | Options Chain | 7.25 | 8.98 | 0.00 | 3 | 15 | None | ||
| 217 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.51 | 8.98 | 5/5/2026 | 1.01 | 16 | 47 | None | |
| 218 | NVRI | Enviri Corp | Options Chain | 17.85 | 8.97 | 5/4/2026 | 1.78 | 5 | 36 | None | |
| 219 | EBS | Emergent Biosolutions Inc | Options Chain | 11.01 | 8.97 | 2/25/2026 | 2.37 | 14 | 42 | None | |
| 220 | CLSK | Cleanspark Inc | Options Chain | 10.45 | 8.97 | 3.50 | 11 | 41 | None | ||
| 221 | IMNM | Immunome Inc | Options Chain | 22.14 | 8.96 | 3/17/2026 | 2.11 | 8 | 38 | None | |
| 222 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 13.01 | 8.96 | 3/23/2026 | 1.33 | 9 | 41 | None | |
| 223 | TGB | Taseko Mines Ltd | Options Chain | 8.28 | 8.96 | 2/24/2026 | 1.85 | 2 | 38 | None | |
| 224 | TROX | Tronox Holdings plc - Class A | Options Chain | 7.20 | 8.95 | 4/28/2026 | 1.14 | 10 | 42 | None | |
| 225 | BAND | Bandwidth Inc - Class A | Options Chain | 13.82 | 8.95 | 5/5/2026 | 2.16 | None | 6 | 33 | None |
| 226 | LCID | Lucid Group Inc | Options Chain | 10.17 | 8.95 | 1.11 | 6 | 31 | None | ||
| 227 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 20.75 | 8.95 | 2/25/2026 | 0.44 | 6 | 36 | None | |
| 228 | ADT | ADT Inc | Options Chain | 7.90 | 8.94 | 3/1/2026 | 1.01 | 10 | 35 | None | |
| 229 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.39 | 8.94 | 5/12/2026 | 1.72 | 20 | 60 | None | |
| 230 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.46 | 8.93 | 1.56 | 12 | 56 | None | ||
| 231 | HIMX | Himax Technologies | Options Chain | 7.71 | 8.93 | 5/6/2026 | 1.87 | 15 | 40 | None | |
| 232 | VWAV | VisionWave Holdings Inc | Options Chain | 8.23 | 8.93 | 0.00 | 3 | 10 | None | ||
| 233 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.09 | 8.93 | 2/25/2026 | 2.15 | 12 | 27 | None | |
| 234 | PTEN | Patterson-UTI Energy Inc | Options Chain | 8.34 | 8.93 | 4/28/2026 | 0.73 | 10 | 46 | None | |
| 235 | GEL | Genesis Energy L.P. | Options Chain | 17.51 | 8.93 | 5/5/2026 | 0.80 | 5 | 43 | None | |
| 236 | CELU | Celularity Inc - Class A | Options Chain | 1.25 | 8.92 | 0.80 | 7 | 12 | None | ||
| 237 | SIGA | SIGA Technologies Inc | Options Chain | 6.80 | 8.91 | 3/9/2026 | 0.98 | 16 | 35 | None | |
| 238 | FA | First Advantage Corp | Options Chain | 9.52 | 8.90 | 2/25/2026 | 1.20 | 6 | 34 | None | |
| 239 | AEYE | AudioEye Inc | Options Chain | 6.86 | 8.90 | 3/4/2026 | 0.58 | None | 6 | 27 | None |
| 240 | LYFT | Lyft Inc Cls A | Options Chain | 13.40 | 8.89 | 1.90 | 14 | 42 | None | ||
| 241 | KOPN | Kopin Corp | Options Chain | 2.34 | 8.89 | 4/15/2026 | 2.85 | 7 | 28 | None | |
| 242 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.50 | 8.89 | 5/10/2026 | 0.90 | 7 | 39 | None | |
| 243 | CRML | Critical Metals Corp | Options Chain | 10.69 | 8.88 | 0.00 | 3 | 17 | None | ||
| 244 | CRMD | CorMedix Inc | Options Chain | 7.35 | 8.88 | 3/23/2026 | 1.30 | 14 | 49 |
Small Cap Stock List |
|
| 245 | DCBO | Docebo Inc | Options Chain | 17.05 | 8.88 | 2/26/2026 | 0.98 | None | 14 | 34 | None |
| 246 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.01 | 8.87 | 4/30/2026 | 1.70 | 10 | 54 | None | |
| 247 | GENC | Gencor Industries Inc | Options Chain | 15.99 | 8.87 | 4/30/2026 | 0.50 | None | 13 | 33 | None |
| 248 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.29 | 8.87 | 3.81 | 9 | 40 | None | ||
| 249 | WEN | Wendy`s Co - Class A | Options Chain | 7.73 | 8.86 | 5/12/2026 | 0.38 | 13 | 51 | None | |
| 250 | BITF | Bitfarms Ltd | Options Chain | 2.31 | 8.86 | 3/25/2026 | 4.40 | 10 | 31 | None | |
| 251 | UNIT | Uniti Group Inc | Options Chain | 7.70 | 8.86 | 3/1/2026 | 1.49 | 13 | 39 | None | |
| 252 | SGML | Sigma Lithium Corporation | Options Chain | 16.37 | 8.85 | 3/29/2026 | 0.02 | 3 | 32 | None | |
| 253 | ATEC | Alphatec Holdings Inc | Options Chain | 14.04 | 8.85 | 4/29/2026 | 1.01 | 6 | 39 | None | |
| 254 | FC | Franklin Covey Company | Options Chain | 13.68 | 8.84 | 3/31/2026 | 0.68 | None | 11 | 27 | None |
| 255 | SBET | SharpLink Gaming Inc | Options Chain | 7.44 | 8.83 | 3/12/2026 | 11.89 | 8 | 47 | None | |
| 256 | WOLF | Wolfspeed Inc (New) | Options Chain | 20.47 | 8.82 | 5/5/2026 | 1.31 | 9 | 32 | None | |
| 257 | HAIN | Hain Celestial Group Inc | Options Chain | 0.80 | 8.82 | 5/12/2026 | 0.61 | 7 | 36 | None | |
| 258 | RPD | Rapid7 Inc | Options Chain | 6.12 | 8.82 | 5/10/2026 | 0.81 | 9 | 34 | None | |
| 259 | FUN | Six Flags Entertainment Corp | Options Chain | 17.00 | 8.81 | 2/25/2026 | 0.35 | 5 | 41 | None | |
| 260 | WU | Western Union Company | Options Chain | 9.70 | 8.81 | 4/28/2026 | 0.54 | 12 | 48 | None | |
| 261 | HLF | Herbalife Ltd | Options Chain | 19.26 | 8.80 | 5/4/2026 | 0.87 | 8 | 39 | None | |
| 262 | FNGR | FingerMotion Inc | Options Chain | 1.23 | 8.80 | -0.75 | 6 | 12 | None | ||
| 263 | ARRY | Array Technologies Inc | Options Chain | 8.52 | 8.79 | 2/24/2026 | 1.70 | 7 | 33 | None | |
| 264 | CMPS | Compass Pathways Plc | Options Chain | 7.44 | 8.79 | 2/25/2026 | 1.92 | 8 | 28 | None | |
| 265 | RPC | P10 Inc - Class A | Options Chain | 8.32 | 8.79 | 0.00 | 3 | 12 | None | ||
| 266 | AIFU | Fanhua Inc | Options Chain | 1.97 | 8.77 | 0.00 | None | 3 | 4 | None | |
| 267 | LFST | LifeStance Health Group Inc | Options Chain | 7.30 | 8.77 | 2/24/2026 | 1.12 | 6 | 39 | None | |
| 268 | WTBA | West Bancorporation | Options Chain | 24.97 | 8.77 | 4/29/2026 | 0.83 | None | 9 | 42 | None |
| 269 | HDSN | Hudson Technologies Inc | Options Chain | 7.18 | 8.77 | 3/3/2026 | 0.91 | 13 | 28 | None | |
| 270 | ACIU | AC Immune SA | Options Chain | 2.76 | 8.77 | 3/11/2026 | 1.62 | 9 | 24 | None | |
| 271 | POET | POET Technologies Inc | Options Chain | 6.33 | 8.76 | 3/29/2026 | 0.37 | 8 | 31 | None | |
| 272 | BB | BlackBerry Ltd | Options Chain | 3.42 | 8.76 | 3/31/2026 | 1.34 | 12 | 30 | None | |
| 273 | WSBF | Waterstone Financial Inc | Options Chain | 17.79 | 8.75 | 0.83 | None | 19 | 53 | None | |
| 274 | ATYR | Atyr Pharma Inc | Options Chain | 1.02 | 8.74 | 0.00 | 3 | 13 | None | ||
| 275 | XPRO | Expro Group Holdings N.V. | Options Chain | 17.30 | 8.73 | 4/29/2026 | 1.18 | 15 | 33 | None | |
| 276 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.90 | 8.73 | 2/25/2026 | 0.58 | 14 | 42 | None | |
| 277 | EAF | GrafTech International Ltd | Options Chain | 6.75 | 8.73 | 1.61 | None | 7 | 18 | None | |
| 278 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 15.45 | 8.73 | 3/4/2026 | 0.73 | None | 17 | 36 | None |
| 279 | RZLV | Rezolve AI Ltd | Options Chain | 2.35 | 8.73 | 0.00 | 3 | 15 | None | ||
| 280 | SMSI | Smith Micro Software Inc | Options Chain | 0.46 | 8.73 | 3/9/2026 | 0.66 | 12 | 21 | None | |
| 281 | MCRB | Seres Therapeutics Inc | Options Chain | 8.89 | 8.72 | 3/11/2026 | 0.25 | None | 8 | 23 | None |
| 282 | QUBT | Quantum Computing Inc | Options Chain | 8.11 | 8.71 | 3/18/2026 | 3.48 | 9 | 32 | None | |
| 283 | MXCT | MaxCyte Inc | Options Chain | 0.83 | 8.71 | 3/9/2026 | 1.30 | 11 | 32 | None | |
| 284 | VLN | Valens Semiconductor Ltd | Options Chain | 1.54 | 8.71 | 2/24/2026 | 0.26 | 11 | 25 | None | |
| 285 | LTRN | Lantern Pharma Inc | Options Chain | 2.87 | 8.71 | 3/25/2026 | 1.52 | None | 11 | 16 | None |
| 286 | CELT | Celtic Investment Inc | Options Chain | 13.42 | 8.71 | 0.00 | None | 3 | 8 | None | |
| 287 | MOMO | Hello Group Inc | Options Chain | 6.62 | 8.70 | 3/17/2026 | 0.46 | 19 | 11 | None | |
| 288 | AURA | Aura Biosciences Inc | Options Chain | 6.02 | 8.70 | 3/22/2026 | 0.46 | 11 | 26 | None | |
| 289 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 6.85 | 8.69 | 3/2/2026 | 1.71 | 13 | 42 | None | |
| 290 | BTCS | BTCS Inc | Options Chain | 1.77 | 8.69 | 3/18/2026 | 1.54 | 10 | 27 | None | |
| 291 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.03 | 8.69 | 3/15/2026 | 1.32 | 13 | -16 | None | |
| 292 | FTHM | Fathom Holdings Inc | Options Chain | 1.00 | 8.69 | 3/10/2026 | 1.76 | 12 | 21 | None | |
| 293 | LVWR | Options Chain | 1.59 | 8.69 | 0.00 | None | 3 | 7 | None | ||
| 294 | ARDX | Ardelyx Inc | Options Chain | 6.56 | 8.69 | 3/10/2026 | 0.58 | 6 | 37 | None | |
| 295 | RC | Ready Capital Corp | Options Chain | 1.66 | 8.68 | 2/25/2026 | 1.48 | 8 | 33 | None | |
| 296 | BTBT | Bit Digital Inc | Options Chain | 1.81 | 8.66 | 3/12/2026 | 3.99 | 14 | 48 | None | |
| 297 | MAPS | WM Technology Inc - Class A | Options Chain | 0.68 | 8.66 | 3/11/2026 | 1.20 | 15 | 17 | None | |
| 298 | SGHC | Super Group (SGHC) Ltd | Options Chain | 10.81 | 8.65 | 1.10 | 12 | 50 | None | ||
| 299 | MBI | MBIA Inc | Options Chain | 6.32 | 8.65 | 2/25/2026 | 1.55 | 8 | 31 | None | |
| 300 | RMR | RMR Group Inc (The) - Class A | Options Chain | 16.53 | 8.64 | 5/5/2026 | 1.02 | None | 11 | 36 | None |
| 301 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 18.62 | 8.63 | 5/17/2026 | 0.16 | 15 | 47 | None | |
| 302 | XNET | Xunlei Ltd | Options Chain | 6.01 | 8.63 | 3/11/2026 | 1.04 | 16 | -2 | None | |
| 303 | BTU | Peabody Energy Corp New | Options Chain | 32.95 | 8.62 | 5/4/2026 | 0.56 | 10 | 47 | None | |
| 304 | NAT | Nordic American Tankers Ltd | Options Chain | 5.04 | 8.62 | 3/3/2026 | -0.43 | 5 | 44 | None | |
| 305 | CTEV | MultiPlan Corp - Class A | Options Chain | 14.82 | 8.62 | 0.00 | None | 4 | 18 | None | |
| 306 | OOMA | Ooma Inc | Options Chain | 12.07 | 8.61 | 3/3/2026 | 1.33 | None | 10 | 23 | None |
| 307 | LDI | LoanDepot Inc - Class A | Options Chain | 1.90 | 8.60 | 3/9/2026 | 3.15 | 9 | 25 | None | |
| 308 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.00 | 8.60 | 4/5/2026 | 0.54 | 11 | 20 | None | |
| 309 | ANIK | Anika Therapeutics Inc | Options Chain | 10.94 | 8.60 | 2/25/2026 | 0.43 | None | 12 | 29 | None |
| 310 | RDI | Reading International Inc - Class A | Options Chain | 1.03 | 8.60 | 3/29/2026 | 0.89 | 7 | 12 | None | |
| 311 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 23.24 | 8.59 | 3/16/2026 | 1.92 | 9 | 40 | None | |
| 312 | ABR | Arbor Realty Trust Inc | Options Chain | 7.17 | 8.58 | 2/26/2026 | 1.33 | 10 | 41 | None | |
| 313 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.24 | 8.57 | 2/25/2026 | 0.37 | 8 | 33 | None | |
| 314 | BORR | Borr Drilling Ltd | Options Chain | 6.03 | 8.56 | 2/26/2026 | 1.05 | 16 | 53 | None | |
| 315 | ARVN | Arvinas Inc | Options Chain | 13.29 | 8.56 | 3/1/2026 | 1.88 | 12 | 36 | None | |
| 316 | RWT | Redwood Trust Inc | Options Chain | 5.98 | 8.55 | 1.61 | 9 | 46 | None | ||
| 317 | AFYA | Afya Ltd - Class A | Options Chain | 13.78 | 8.55 | 3/11/2026 | 0.51 | None | 15 | 36 | None |
| 318 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 7.77 | 8.54 | 3/9/2026 | 2.86 | 10 | 36 | None | |
| 319 | CRON | Cronos Group Inc | Options Chain | 2.77 | 8.53 | 2/25/2026 | 1.18 | 20 | 41 |
Growth Stock List |
|
| 320 | DCGO | DocGo Inc | Options Chain | 0.72 | 8.53 | 2/25/2026 | 0.94 | 17 | 33 | None | |
| 321 | LYG | Lloyds Banking Group plc | Options Chain | 5.78 | 8.53 | 4/28/2026 | 0.98 | 9 | 39 | None | |
| 322 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.05 | 8.52 | 3/9/2026 | 1.86 | 9 | 31 | None | |
| 323 | TIPT | Tiptree Inc | Options Chain | 16.93 | 8.52 | 2/24/2026 | 1.20 | 14 | 34 | None | |
| 324 | MNDO | Mind C.T.I Ltd | Options Chain | 1.19 | 8.52 | 3/2/2026 | 0.60 | 13 | 15 | None | |
| 325 | UMH | UMH Properties Inc | Options Chain | 16.19 | 8.52 | 2/24/2026 | 1.06 | 10 | 50 | None | |
| 326 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 2.59 | 8.51 | 3/4/2026 | 3.36 | 16 | 49 | None | |
| 327 | RGTI | Options Chain | 17.63 | 8.50 | 0.00 | 3 | 18 | None | |||
| 328 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.85 | 8.50 | 3/16/2026 | 1.74 | 8 | 25 | None | |
| 329 | OLPX | Olaplex Holdings Inc | Options Chain | 1.65 | 8.50 | 3/2/2026 | 2.26 | 7 | 19 | None | |
| 330 | CHRS | Coherus Biosciences Inc | Options Chain | 1.68 | 8.50 | 3/8/2026 | 1.02 | 14 | 33 | None | |
| 331 | STIM | Neuronetics Inc | Options Chain | 1.34 | 8.49 | 3/2/2026 | 0.81 | 7 | 23 | None | |
| 332 | PTLO | Portillos Inc - Class A | Options Chain | 5.28 | 8.49 | 3/2/2026 | 1.76 | 10 | 40 | None | |
| 333 | OCGN | Ocugen Inc | Options Chain | 1.86 | 8.49 | 3/3/2026 | 3.50 | 7 | 31 | None | |
| 334 | GDOG | Grayscale Dogecoin Trust ETF. | Options Chain | 12.24 | 8.48 | 0.00 | None | 3 | 10 | None | |
| 335 | YEXT | Yext Inc | Options Chain | 5.55 | 8.48 | 3/3/2026 | 0.98 | 10 | 28 | None | |
| 336 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.49 | 8.47 | 2/26/2026 | 0.96 | 11 | 27 | None | |
| 337 | SPOK | Spok Holdings Inc | Options Chain | 13.77 | 8.46 | 2/24/2026 | 0.39 | None | 17 | 48 | None |
| 338 | ABVE | Above Food Ingredients Inc | Options Chain | 1.45 | 8.46 | 0.00 | 3 | 10 | None | ||
| 339 | NRC | National Research Corp | Options Chain | 12.93 | 8.46 | 0.50 | None | 8 | 27 | None | |
| 340 | BEEM | Beam Global | Options Chain | 1.62 | 8.46 | 4/9/2026 | 1.29 | 12 | 23 | None | |
| 341 | GTX | Garrett Motion Inc - New | Options Chain | 20.30 | 8.46 | 0.32 | 10 | 42 | None | ||
| 342 | FCEL | Fuelcell Energy Inc | Options Chain | 8.60 | 8.45 | 3/9/2026 | 1.34 | 11 | 36 | None | |
| 343 | BTE | Options Chain | 3.70 | 8.45 | 0.00 | 3 | 15 | None | |||
| 344 | FVCB | FVCBankcorp Inc | Options Chain | 15.71 | 8.44 | 4/15/2026 | 0.39 | None | 12 | 38 | None |
| 345 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.65 | 8.44 | 3/25/2026 | 0.72 | 9 | 32 | None | |
| 346 | GSM | Ferroglobe Plc | Options Chain | 5.37 | 8.44 | 5/11/2026 | 0.94 | 11 | 29 | None | |
| 347 | MYGN | Myriad Genetics Inc | Options Chain | 4.43 | 8.43 | 4/29/2026 | 1.89 | 13 | 29 | None | |
| 348 | VG | Venture Global Inc - Class A | Options Chain | 9.43 | 8.43 | 3/1/2026 | 0.60 | 11 | 43 | None | |
| 349 | APT | Alpha Pro Tech Ltd | Options Chain | 5.12 | 8.42 | 3/10/2026 | 0.56 | None | 15 | 33 | None |
| 350 | ETH | Grayscale Investments LLC | Options Chain | 19.65 | 8.41 | 0.00 | 3 | 18 | None | ||
| 351 | IQ | iQIYI Inc | Options Chain | 1.77 | 8.41 | 2/25/2026 | 0.06 | 8 | -2 | None | |
| 352 | IDN | Intellicheck Inc | Options Chain | 4.67 | 8.40 | 3/18/2026 | 1.14 | 12 | 24 | None | |
| 353 | QURE | uniQure N.V. | Options Chain | 24.87 | 8.40 | 2/25/2026 | 0.67 | 9 | 42 | None | |
| 354 | TENB | Tenable Holdings Inc | Options Chain | 18.29 | 8.40 | 0.65 | 5 | 39 | None | ||
| 355 | SOC | Flame Acquisition Corp | Options Chain | 9.13 | 8.39 | 0.00 | 3 | 16 | None | ||
| 356 | VTYX | Ventyx Biosciences Inc | Options Chain | 13.97 | 8.39 | 2/25/2026 | 1.26 | 11 | 31 | None | |
| 357 | WBD | Options Chain | 28.90 | 8.38 | 0.00 | 3 | 19 | None | |||
| 358 | CGEM | Cullinan Oncology Inc | Options Chain | 14.36 | 8.38 | 2/25/2026 | -0.10 | 9 | 39 | None | |
| 359 | IE | Options Chain | 16.41 | 8.38 | 0.00 | 3 | 17 | None | |||
| 360 | SAFE | Safehold Inc | Options Chain | 15.90 | 8.37 | 5/11/2026 | 1.83 | None | 15 | 71 | None |
| 361 | MSBI | Midland States Bancorp Inc | Options Chain | 23.06 | 8.36 | 4/28/2026 | 0.61 | None | 11 | 47 | None |
| 362 | CURV | Torrid Holdings Inc | Options Chain | 1.02 | 8.35 | 3/18/2026 | 1.50 | 9 | 13 | None | |
| 363 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 19.53 | 8.35 | 4/22/2026 | 0.63 | None | 10 | 52 | None |
| 364 | NOTE | Options Chain | 1.06 | 8.35 | 0.00 | 3 | 13 | None | |||
| 365 | GOGO | Gogo Inc | Options Chain | 4.48 | 8.33 | 2/26/2026 | 1.06 | 8 | 24 | None | |
| 366 | RXO | RXO Inc | Options Chain | 14.72 | 8.31 | 5/5/2026 | 1.61 | 8 | 33 | None | |
| 367 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.38 | 8.31 | 2/25/2026 | 1.59 | 7 | 29 | None | |
| 368 | SG | Sweetgreen Inc - Class A | Options Chain | 5.41 | 8.31 | 2/25/2026 | 1.93 | 10 | 29 | None | |
| 369 | IART | Integra Lifesciences Holdings Corp | Options Chain | 11.59 | 8.31 | 2/25/2026 | 1.03 | 9 | 45 | None | |
| 370 | FRBA | First Bank (NJ) | Options Chain | 16.51 | 8.31 | 4/26/2026 | 0.69 | None | 15 | 58 | None |
| 371 | DEFT | Defi Technologies Inc | Options Chain | 0.71 | 8.30 | 0.00 | 3 | 13 | None | ||
| 372 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.40 | 8.29 | 2/25/2026 | 3.09 | 12 | 18 | None | |
| 373 | GRFS | Grifols SA | Options Chain | 9.25 | 8.29 | 2/24/2026 | 1.19 | None | 18 | 48 | None |
| 374 | ASTL | Algoma Steel Group Inc | Options Chain | 4.54 | 8.29 | 3/10/2026 | 1.56 | 10 | 38 | None | |
| 375 | VTRS | Viatris Inc | Options Chain | 16.08 | 8.28 | 2/25/2026 | 0.80 | 5 | 51 | None | |
| 376 | IVVD | Options Chain | 1.68 | 8.28 | 0.00 | 3 | 13 | None | |||
| 377 | TALK | Talkspace Inc | Options Chain | 4.51 | 8.28 | 5/4/2026 | 1.21 | 13 | 34 | None | |
| 378 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 1.91 | 8.28 | 3/12/2026 | 1.96 | 6 | 21 | None | |
| 379 | OSPN | OneSpan Inc | Options Chain | 11.14 | 8.27 | 2/25/2026 | 1.53 | 15 | 39 | None | |
| 380 | PENG | Penguin Solutions Inc | Options Chain | 21.07 | 8.27 | 0.00 | 3 | 18 | None | ||
| 381 | CDXS | Codexis Inc | Options Chain | 1.12 | 8.27 | 2/25/2026 | 2.47 | 8 | 23 | None | |
| 382 | VFF | Village Farms International Inc | Options Chain | 3.59 | 8.26 | 3/11/2026 | 1.26 | 10 | 38 | None | |
| 383 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.59 | 8.26 | 3/24/2026 | 0.81 | None | 12 | 12 | None |
| 384 | CXW | CoreCivic Inc | Options Chain | 17.17 | 8.26 | 5/4/2026 | 0.71 | 15 | 49 | None | |
| 385 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.35 | 8.25 | 2/24/2026 | 1.68 | 12 | 37 | None | |
| 386 | SQNS | Sequans Communications S.A | Options Chain | 3.14 | 8.25 | 0.31 | 10 | 36 | None | ||
| 387 | PAYO | Payoneer Global Inc | Options Chain | 5.24 | 8.24 | 2/25/2026 | 1.04 | 17 | 35 | None | |
| 388 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.64 | 8.24 | 4/20/2026 | 0.81 | None | 5 | 49 | None |
| 389 | DOLE | Dole plc | Options Chain | 15.65 | 8.22 | 2/24/2026 | 0.65 | 12 | 39 | None | |
| 390 | DOC | Healthpeak OP LLC | Options Chain | 17.51 | 8.22 | 4/22/2026 | 1.11 | 8 | 55 | None | |
| 391 | ATOS | Atossa Therapeutics Inc | Options Chain | 4.27 | 8.22 | 3/23/2026 | 1.34 | 13 | 30 | None | |
| 392 | AVXL | Anavex Life Sciences Corporation | Options Chain | 4.40 | 8.21 | 5/6/2026 | 1.07 | 11 | 22 | None | |
| 393 | SOHU | Sohu.com Ltd | Options Chain | 16.89 | 8.20 | 5/17/2026 | 0.40 | 16 | 43 | None | |
| 394 | HUMA | Humacyte Inc | Options Chain | 1.16 | 8.20 | 3/26/2026 | 1.92 | 4 | 26 | None | |
| 395 | CSBR | Champions Oncology Inc | Options Chain | 5.98 | 8.19 | 3/9/2026 | 0.35 | None | 13 | 17 | None |
| 396 | REI | Ring Energy Inc | Options Chain | 1.29 | 8.19 | 3/3/2026 | 0.88 | 7 | 35 | None | |
| 397 | DXLG | Destination XL Group Inc | Options Chain | 0.53 | 8.19 | 3/18/2026 | 1.42 | 12 | 25 | None | |
| 398 | SKYT | SkyWater Technology Inc | Options Chain | 28.80 | 8.19 | 2/24/2026 | 3.51 | 14 | 50 | None | |
| 399 | SLDB | Solid Biosciences Inc | Options Chain | 6.18 | 8.19 | 3/4/2026 | 2.65 | 10 | 38 | None | |
| 400 | TOON | Options Chain | 0.58 | 8.18 | 0.00 | 3 | 7 | None | |||
| 401 | WULF | TeraWulf Inc | Options Chain | 17.92 | 8.17 | 2/25/2026 | 4.34 | 3 | 37 | None | |
| 402 | CHCT | Community Healthcare Trust Inc | Options Chain | 16.90 | 8.17 | 5/4/2026 | 0.72 | None | 12 | 40 | None |
| 403 | BCIC | Portman Ridge Finance Corp | Options Chain | 11.56 | 8.16 | 0.00 | None | 3 | 9 | None | |
| 404 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.16 | 8.16 | 0.00 | None | 3 | 11 | None | |
| 405 | BYRN | Byrna Technologies Inc | Options Chain | 13.42 | 8.16 | 4/8/2026 | 2.28 | 12 | 34 | None | |
| 406 | NOA | North American Construction Group Ltd | Options Chain | 16.40 | 8.16 | 3/17/2026 | 1.00 | None | 10 | 46 | None |
| 407 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 2.61 | 8.15 | 4/6/2026 | 1.13 | 9 | 29 | None | |
| 408 | SHC | Sotera Health Company | Options Chain | 16.16 | 8.14 | 4/29/2026 | 1.83 | 9 | 46 | None | |
| 409 | BBD | Banco Bradesco S.A. | Options Chain | 4.12 | 8.13 | 4/28/2026 | 0.30 | 16 | 47 | None | |
| 410 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 16.10 | 8.13 | 5/11/2026 | 0.32 | None | 15 | 59 | None |
| 411 | EMPD | Empery Digital Inc | Options Chain | 4.13 | 8.13 | 0.00 | 3 | 14 | None | ||
| 412 | GALT | Galectin Therapeutics Inc | Options Chain | 3.22 | 8.12 | 3/29/2026 | 0.99 | 5 | 22 | None | |
| 413 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 18.10 | 8.11 | 5/4/2026 | 0.70 | 11 | 69 | None | |
| 414 | VALE | Vale S.A. | Options Chain | 17.53 | 8.10 | 4/28/2026 | 0.94 | 9 | 52 | None | |
| 415 | TNGX | Tango Therapeutics Inc | Options Chain | 12.88 | 8.10 | 2/25/2026 | 1.76 | 8 | 43 | None | |
| 416 | ASAN | Asana Inc - Class A | Options Chain | 7.16 | 8.10 | 3/1/2026 | 0.96 | 11 | 30 | None | |
| 417 | VSTM | Verastem Inc | Options Chain | 5.83 | 8.10 | 3/3/2026 | 0.39 | 6 | 31 | None | |
| 418 | GPCR | Options Chain | 66.53 | 8.09 | 0.00 | 3 | 16 | None | |||
| 419 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 9.70 | 8.09 | 0.00 | None | 3 | 10 | None | |
| 420 | TRX | TRX Gold Corp | Options Chain | 1.82 | 8.09 | 4/12/2026 | 0.67 | 11 | 32 | None | |
| 421 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.81 | 8.08 | 0.00 | 4 | 11 | None | ||
| 422 | EFC | Ellington Financial Inc | Options Chain | 12.52 | 8.08 | 2/24/2026 | 0.94 | 16 | 64 | None | |
| 423 | DOMO | Domo Inc - Class B | Options Chain | 3.57 | 8.07 | 3/4/2026 | 1.65 | 7 | 25 | None | |
| 424 | CCRN | Cross Country Healthcares Inc | Options Chain | 8.93 | 8.07 | 3/3/2026 | 0.41 | 10 | 34 | None | |
| 425 | BBAR | BBVA Argentina | Options Chain | 16.44 | 8.06 | 3/3/2026 | 0.35 | 17 | 41 | None | |
| 426 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.50 | 8.05 | 3/4/2026 | 1.00 | 6 | 23 | None | |
| 427 | GILT | Gilat Satellite Networks | Options Chain | 15.52 | 8.05 | 5/24/2026 | 0.80 | 13 | 41 | None | |
| 428 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.35 | 8.05 | 0.00 | 3 | 10 | None | ||
| 429 | PGEN | Precigen Inc | Options Chain | 3.84 | 8.05 | 3/17/2026 | 1.16 | 3 | 31 | None | |
| 430 | SEM | Select Medical Holdings Corporation | Options Chain | 14.90 | 8.05 | 4/29/2026 | 0.98 | 11 | 52 | None | |
| 431 | IBRX | ImmunityBio Inc | Options Chain | 9.56 | 8.04 | 3/1/2026 | 0.02 | 5 | 35 | None | |
| 432 | CTMX | CytomX Therapeutics Inc | Options Chain | 5.80 | 8.03 | 3/4/2026 | 2.43 | 13 | 35 | None | |
| 433 | NVCR | NovoCure Ltd | Options Chain | 15.00 | 8.02 | 2/25/2026 | 0.73 | 10 | 36 | None |