Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PBT | Permian Basin Royalty Trust | Options Chain | 17.54 | 10.00 | 0.45 | None | 9 | 31 | None | |
| 2 | CCOI | Cogent Communications Holdings Inc | Options Chain | 22.20 | 9.99 | 2/25/2026 | 0.81 | 10 | 31 | None | |
| 3 | DAKT | Daktronics Inc | Options Chain | 20.64 | 9.99 | 3/3/2026 | 1.72 | 13 | 34 | None | |
| 4 | SKLZ | Skillz Inc - Class A | Options Chain | 4.35 | 9.99 | 2.90 | 14 | 23 | None | ||
| 5 | RELL | Richardson Electronics Ltd | Options Chain | 10.31 | 9.99 | 1/6/2026 | 1.01 | None | 17 | 35 | None |
| 6 | BCIC | Portman Ridge Finance Corp | Options Chain | 12.10 | 9.98 | 0.00 | None | 3 | 10 | None | |
| 7 | EMBC | Embecta Corp | Options Chain | 12.76 | 9.98 | 2/4/2026 | 1.06 | 14 | 34 | None | |
| 8 | ALHC | Alignment Healthcare Inc | Options Chain | 20.95 | 9.98 | 2/25/2026 | 1.16 | 7 | 40 | None | |
| 9 | SLDB | Solid Biosciences Inc | Options Chain | 5.31 | 9.98 | 2.69 | 10 | 32 | None | ||
| 10 | PLG | Platinum Group Metals Ltd | Options Chain | 2.59 | 9.98 | 1/12/2026 | 1.87 | 11 | 28 | None | |
| 11 | SERV | Serve Robotics Inc | Options Chain | 13.88 | 9.98 | 0.00 | 3 | 17 | None | ||
| 12 | LFVN | Lifevantage Corporation | Options Chain | 6.24 | 9.97 | 2/3/2026 | 0.37 | None | 24 | 40 |
Growth Stock List |
| 13 | CLPT | ClearPoint Neuro Inc | Options Chain | 15.49 | 9.96 | 2/24/2026 | 0.92 | 7 | 25 | None | |
| 14 | MSTR | Microstrategy Inc - Class A | Options Chain | 162.07 | 9.96 | 2/3/2026 | 3.43 | 7 | 81 | None | |
| 15 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.72 | 9.96 | 2/25/2026 | 1.08 | 14 | 39 | None | |
| 16 | HCSG | Healthcare Services Group Inc | Options Chain | 16.84 | 9.95 | 2/10/2026 | 0.72 | 18 | 41 | None | |
| 17 | TEAD | Outbrain Inc | Options Chain | 0.62 | 9.94 | 0.00 | 3 | 8 | None | ||
| 18 | OPRX | OptimizeRx Corp | Options Chain | 13.87 | 9.94 | 2/18/2026 | 1.09 | None | 9 | 33 | None |
| 19 | DENN | Denny`s Corp | Options Chain | 6.22 | 9.94 | 2/10/2026 | 1.43 | 9 | 22 | None | |
| 20 | CMPX | Compass Therapeutics Inc | Options Chain | 5.12 | 9.93 | 2/25/2026 | 1.26 | 7 | 36 | None | |
| 21 | FCF | First Commonwealth Financial Corp | Options Chain | 17.52 | 9.93 | 1/26/2026 | 0.81 | 11 | 48 | None | |
| 22 | BRR | ACR GROUP INC | Options Chain | 3.39 | 9.93 | 0.00 | 3 | 9 | None | ||
| 23 | SHC | Sotera Health Company | Options Chain | 18.81 | 9.92 | 2/25/2026 | 1.83 | 7 | 47 | None | |
| 24 | XGN | Exagen Inc | Options Chain | 6.17 | 9.92 | 3/22/2026 | 1.80 | None | 10 | 27 | None |
| 25 | ODV | Osisko Development Corp | Options Chain | 3.56 | 9.92 | 3/30/2026 | 1.42 | 9 | 20 | None | |
| 26 | UAMY | United States Antimony Corp | Options Chain | 7.41 | 9.91 | 4/5/2026 | -0.01 | 9 | 32 | None | |
| 27 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 18.70 | 9.91 | 2/18/2026 | 0.66 | None | 6 | 52 | None |
| 28 | ADEA | Options Chain | 17.60 | 9.91 | 0.00 | 3 | 16 | None | |||
| 29 | NAVN | Navan Inc - Class A | Options Chain | 18.11 | 9.91 | 0.00 | 3 | 18 | None | ||
| 30 | DCGO | DocGo Inc | Options Chain | 0.90 | 9.90 | 2/25/2026 | 0.94 | 16 | 30 | None | |
| 31 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.87 | 9.90 | 4/5/2026 | 0.44 | 13 | -19 | None | |
| 32 | PBI | Pitney Bowes Inc | Options Chain | 10.26 | 9.90 | 2/9/2026 | 1.30 | 12 | 39 | None | |
| 33 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.12 | 9.89 | 1.84 | 9 | 34 | None | ||
| 34 | NFLX | Netflix Inc | Options Chain | 90.93 | 9.89 | 1/19/2026 | 1.71 | 6 | 55 | None | |
| 35 | DUOT | Duos Technologies Group Inc | Options Chain | 10.00 | 9.89 | 0.99 | None | 10 | 27 | None | |
| 36 | IRT | Independence Realty Trust Inc | Options Chain | 17.30 | 9.88 | 2/10/2026 | 1.02 | 7 | 58 | None | |
| 37 | BNL | Broadstone Net Lease Inc | Options Chain | 18.50 | 9.88 | 2/17/2026 | 1.03 | 7 | 62 | None | |
| 38 | GPRE | Green Plains Inc | Options Chain | 10.12 | 9.87 | 2/5/2026 | 1.45 | 9 | 34 | None | |
| 39 | BCYC | Bicycle Therapeutics Plc | Options Chain | 6.61 | 9.86 | 2/23/2026 | 1.53 | None | 12 | 38 | None |
| 40 | SMSI | Smith Micro Software Inc | Options Chain | 0.58 | 9.86 | 0.62 | 12 | 24 | None | ||
| 41 | SLAI | BIT Mining Ltd | Options Chain | 1.03 | 9.85 | 0.00 | 3 | 13 | None | ||
| 42 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.74 | 9.85 | 2/11/2026 | 0.30 | 10 | 33 | None | |
| 43 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 3.84 | 9.84 | 2/24/2026 | 0.33 | 8 | 28 | None | |
| 44 | MPW | Medical Properties Trust Inc | Options Chain | 5.40 | 9.84 | 2/25/2026 | 1.46 | 7 | 53 | None | |
| 45 | RUM | Rumble Inc - Class A | Options Chain | 6.64 | 9.84 | 0.70 | 8 | 31 | None | ||
| 46 | AES | AES Corp | Options Chain | 14.36 | 9.83 | 3/1/2026 | 0.97 | 15 | 58 | None | |
| 47 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.62 | 9.83 | 2/19/2026 | 1.41 | 13 | 48 | None | |
| 48 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.73 | 9.82 | 3/11/2026 | 1.84 | 8 | 11 | None | |
| 49 | INCR | INC Research Holdings Inc | Options Chain | 0.92 | 9.82 | 0.53 | 11 | 24 | None | ||
| 50 | HBM | Hudbay Minerals Inc | Options Chain | 20.89 | 9.82 | 2/17/2026 | 2.07 | 15 | 55 | None | |
| 51 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 19.62 | 9.82 | 2/3/2026 | 0.16 | 17 | 66 | None | |
| 52 | ACET | Adicet Bio Inc | Options Chain | 8.25 | 9.82 | 3/4/2026 | 1.61 | 12 | 40 | None | |
| 53 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.88 | 9.82 | 2/5/2026 | 0.34 | None | 16 | 56 | None |
| 54 | SKM | SK Telecom Co Ltd | Options Chain | 20.58 | 9.81 | 2/10/2026 | 0.29 | 14 | 57 | None | |
| 55 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.63 | 9.81 | 2/24/2026 | 1.93 | 13 | 47 | None | |
| 56 | PKST | Options Chain | 13.80 | 9.81 | 0.00 | None | 3 | 11 | None | ||
| 57 | CLB | Core Laboratories Inc | Options Chain | 18.88 | 9.79 | 2/3/2026 | 1.09 | None | 10 | 29 | None |
| 58 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.72 | 9.79 | 2/4/2026 | 2.47 | 6 | 32 | None | |
| 59 | GRFS | Grifols SA | Options Chain | 9.49 | 9.79 | 2/24/2026 | 1.19 | 17 | 47 | None | |
| 60 | RCAT | Red Cat Holdings Inc | Options Chain | 10.90 | 9.78 | 2/24/2026 | 1.20 | 8 | 35 | None | |
| 61 | CEPU | Central Puerto | Options Chain | 16.52 | 9.77 | 0.10 | None | 19 | 45 | None | |
| 62 | CERS | Cerus Corp | Options Chain | 2.09 | 9.77 | 2/18/2026 | 1.52 | 6 | 21 | None | |
| 63 | FOR | Forestar Group Inc New | Options Chain | 25.61 | 9.77 | 1/19/2026 | 1.42 | None | 14 | 61 | None |
| 64 | ANVS | Annovis Bio Inc | Options Chain | 3.94 | 9.76 | 3/22/2026 | 1.61 | 12 | 22 | None | |
| 65 | BTG | B2gold Corp | Options Chain | 4.50 | 9.75 | 2/17/2026 | 0.96 | 11 | 52 | None | |
| 66 | RAPP | Rapport Therapeutics Inc | Options Chain | 30.50 | 9.75 | 0.00 | None | 3 | 16 | None | |
| 67 | GNW | Genworth Financial Inc - Class A | Options Chain | 9.00 | 9.73 | 2/16/2026 | 1.07 | 21 | 59 |
Growth Stock List |
|
| 68 | CMPS | Compass Pathways Plc | Options Chain | 7.75 | 9.73 | 2/25/2026 | 1.94 | 8 | 28 | None | |
| 69 | WOLF | Wolfspeed Inc | Options Chain | 18.88 | 9.73 | 2/3/2026 | 1.31 | 10 | 27 | None | |
| 70 | ANGI | Angi Inc - Class A | Options Chain | 13.79 | 9.73 | 2/9/2026 | 1.71 | 14 | 48 | None | |
| 71 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.85 | 9.72 | 2/16/2026 | 1.57 | 13 | 53 | None | |
| 72 | COGT | Cogent Biosciences Inc | Options Chain | 36.25 | 9.72 | 2/23/2026 | 0.50 | 6 | 44 | None | |
| 73 | COUR | Coursera Inc | Options Chain | 7.39 | 9.71 | 1/28/2026 | 1.38 | 10 | 33 | None | |
| 74 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 8.84 | 9.71 | 2/23/2026 | 1.70 | 12 | 41 | None | |
| 75 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 7.11 | 9.71 | 3/3/2026 | 1.40 | 9 | 25 | None | |
| 76 | BB | BlackBerry Ltd | Options Chain | 3.86 | 9.71 | 0.94 | 12 | 34 | None | ||
| 77 | CTSO | Cytosorbents Corp | Options Chain | 0.67 | 9.70 | 1.32 | 8 | 9 | None | ||
| 78 | YEXT | Yext Inc | Options Chain | 8.11 | 9.70 | 3/3/2026 | 0.96 | 10 | 27 | None | |
| 79 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.03 | 9.69 | 3/11/2026 | 1.72 | 10 | 34 | None | |
| 80 | AIRO | AIRO Group Holdings Inc | Options Chain | 10.74 | 9.69 | 0.00 | 3 | 16 | None | ||
| 81 | NB | NioCorp Developments Ltd | Options Chain | 6.65 | 9.68 | 2/5/2026 | -0.02 | 10 | 26 | None | |
| 82 | HIMX | Himax Technologies | Options Chain | 8.24 | 9.66 | 2/11/2026 | 1.86 | 18 | 52 | None | |
| 83 | MOV | Movado Group Inc | Options Chain | 21.82 | 9.66 | 3/18/2026 | 0.93 | None | 21 | 50 | None |
| 84 | BITF | Bitfarms Ltd | Options Chain | 2.90 | 9.66 | 3/24/2026 | 4.58 | 9 | 29 | None | |
| 85 | LE | Lands` End Inc | Options Chain | 14.13 | 9.66 | 2.26 | None | 10 | 34 | None | |
| 86 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.43 | 9.66 | 2/18/2026 | 1.66 | 13 | 61 | None | |
| 87 | PSFE | Paysafe Ltd - Class A | Options Chain | 8.43 | 9.65 | 3/4/2026 | 1.74 | 10 | 35 | None | |
| 88 | XRAY | DENTSPLY Sirona Inc | Options Chain | 12.50 | 9.65 | 2/25/2026 | 1.01 | 8 | 43 | None | |
| 89 | CADL | Candel Therapeutics Inc | Options Chain | 5.62 | 9.65 | 3/25/2026 | -0.92 | 9 | 29 | None | |
| 90 | WWR | Westwater Resources Inc | Options Chain | 0.91 | 9.64 | 2/16/2026 | 1.48 | 10 | 24 | None | |
| 91 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.51 | 9.64 | 2/18/2026 | 1.66 | 18 | 51 | None | |
| 92 | FSP | Franklin Street Properties Corp | Options Chain | 0.89 | 9.64 | 2/9/2026 | 0.93 | 11 | 31 | None | |
| 93 | CLSK | Cleanspark Inc | Options Chain | 12.05 | 9.64 | 2/4/2026 | 3.48 | 10 | 41 | None | |
| 94 | CIO | City Office REIT Inc | Options Chain | 7.00 | 9.63 | 2/18/2026 | 1.61 | 6 | 44 | None | |
| 95 | MNDO | Mind C.T.I Ltd | Options Chain | 1.22 | 9.63 | 0.60 | 13 | 15 | None | ||
| 96 | NMRA | Options Chain | 2.26 | 9.63 | 0.00 | 3 | 15 | None | |||
| 97 | SLP | Simulations Plus Inc | Options Chain | 18.05 | 9.63 | 1/7/2026 | 1.10 | 9 | 30 | None | |
| 98 | OSG | AMBAC Financial Group Inc | Options Chain | 6.70 | 9.63 | 2/24/2026 | 0.87 | 5 | 42 | None | |
| 99 | RLAY | Relay Therapeutics Inc | Options Chain | 8.18 | 9.63 | 2/24/2026 | 1.56 | 9 | 33 | None | |
| 100 | CDTX | Cidara Therapeutics Inc | Options Chain | 221.38 | 9.63 | 1.53 | 6 | 49 | None | ||
| 101 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.76 | 9.62 | 2/25/2026 | 0.77 | 12 | 28 | None | |
| 102 | NFBK | Northfield Bancorp Inc | Options Chain | 11.33 | 9.62 | 1/27/2026 | 0.83 | None | 15 | 53 | None |
| 103 | TMC | TMC the metals company Inc | Options Chain | 7.22 | 9.62 | 3/18/2026 | 1.82 | 5 | 28 | None | |
| 104 | SCM | Stellus Capital Investment Corp | Options Chain | 13.09 | 9.61 | 3/9/2026 | 0.66 | None | 17 | 49 | None |
| 105 | RZLV | Rezolve AI Ltd | Options Chain | 3.25 | 9.61 | 0.00 | 3 | 15 | None | ||
| 106 | DNN | Denison Mines Corp | Options Chain | 3.33 | 9.61 | 1.93 | 6 | 36 | None | ||
| 107 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.23 | 9.61 | 3/24/2026 | 0.99 | None | 8 | 17 | None |
| 108 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.68 | 9.61 | 2/19/2026 | 0.66 | 12 | 33 | None | |
| 109 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 27.22 | 9.61 | 0.00 | None | 3 | 10 | None | |
| 110 | DYAI | Dyadic International Inc DE | Options Chain | 0.97 | 9.60 | 3/30/2026 | 1.22 | 10 | 9 | None | |
| 111 | ANIX | Anixa Biosciences Inc | Options Chain | 3.49 | 9.60 | 1/8/2026 | 0.50 | 8 | 19 | None | |
| 112 | KEP | Korea Electric Power | Options Chain | 17.48 | 9.60 | 2/25/2026 | 0.67 | None | 18 | 65 | None |
| 113 | SOC | Flame Acquisition Corp | Options Chain | 9.33 | 9.59 | 0.00 | 3 | 16 | None | ||
| 114 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.12 | 9.59 | 2/11/2026 | 1.21 | 12 | 14 | None | |
| 115 | CDE | Coeur Mining Inc | Options Chain | 19.56 | 9.59 | 2/17/2026 | 1.24 | 12 | 51 | None | |
| 116 | RMTI | Rockwell Medical Inc | Options Chain | 0.98 | 9.59 | 3/25/2026 | 1.65 | 13 | 16 | None | |
| 117 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 16.68 | 9.58 | 5.68 | 15 | 28 |
Small Cap Stock List |
||
| 118 | VG | Venture Global Inc - Class A | Options Chain | 6.86 | 9.58 | 3/4/2026 | 0.60 | 8 | 34 | None | |
| 119 | CFLT | Confluent Inc Class A | Options Chain | 30.19 | 9.58 | 2/9/2026 | 0.95 | 4 | 44 | None | |
| 120 | MUX | McEwen Mining Inc | Options Chain | 19.98 | 9.58 | 3/23/2026 | 1.06 | 7 | 41 | None | |
| 121 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 13.89 | 9.57 | 3/18/2026 | 0.38 | None | 8 | 27 | None |
| 122 | GT | Goodyear Tire & Rubber Company | Options Chain | 9.26 | 9.57 | 2/11/2026 | 1.18 | 10 | 39 | None | |
| 123 | VOD | Vodafone Group plc | Options Chain | 13.93 | 9.57 | 2/4/2026 | 0.29 | 9 | 40 | None | |
| 124 | KURA | Kura Oncology Inc | Options Chain | 10.02 | 9.57 | 2/24/2026 | 0.21 | 10 | 33 | None | |
| 125 | CRDF | Cardiff Oncology Inc | Options Chain | 3.16 | 9.56 | 2/25/2026 | 1.35 | 7 | 27 | None | |
| 126 | MLYS | Mineralys Therapeutics Inc | Options Chain | 34.67 | 9.56 | 2/10/2026 | 0.40 | 9 | 27 | None | |
| 127 | UMAC | Unusual Machines Inc | Options Chain | 14.68 | 9.55 | 0.00 | 3 | 17 | None | ||
| 128 | RGNX | Regenxbio Inc | Options Chain | 15.00 | 9.55 | 3/2/2026 | 1.14 | 11 | 33 | None | |
| 129 | NOK | Nokia Corp | Options Chain | 6.49 | 9.55 | 1/28/2026 | 0.51 | 17 | 47 | None | |
| 130 | XNET | Xunlei Ltd | Options Chain | 7.67 | 9.54 | 0.98 | 15 | -1 | None | ||
| 131 | TVTX | Travere Therapeutics Inc | Options Chain | 35.60 | 9.54 | 2/18/2026 | 0.85 | 5 | 46 | None | |
| 132 | DSGN | Design Therapeutics Inc | Options Chain | 9.18 | 9.54 | 3/16/2026 | 1.64 | 9 | 21 | None | |
| 133 | MBI | MBIA Inc | Options Chain | 6.89 | 9.54 | 2/25/2026 | 1.58 | 8 | 33 | None | |
| 134 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.50 | 9.52 | 3/2/2026 | 2.20 | 8 | 25 | None | |
| 135 | REE | REE Automotive Ltd - Class A | Options Chain | 0.80 | 9.52 | 3/11/2026 | 2.74 | 10 | 26 | None | |
| 136 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 2.92 | 9.52 | 0.65 | 23 | -3 |
Growth Stock List |
||
| 137 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.20 | 9.52 | 3/4/2026 | 0.52 | 10 | 20 | None | |
| 138 | ALLT | Allot Ltd | Options Chain | 10.98 | 9.51 | 2/23/2026 | 1.53 | 7 | 36 | None | |
| 139 | PBYI | Puma Biotechnology Inc | Options Chain | 6.20 | 9.51 | 2/25/2026 | 1.18 | None | 16 | 37 | None |
| 140 | COIN | Coinbase Global Inc - Class A | Options Chain | 246.80 | 9.51 | 2/11/2026 | 3.71 | 14 | 68 | None | |
| 141 | LFST | LifeStance Health Group Inc | Options Chain | 7.43 | 9.51 | 2/25/2026 | 1.11 | 6 | 37 | None | |
| 142 | QUIK | Quicklogic Corp | Options Chain | 7.20 | 9.50 | 2/23/2026 | 0.79 | 8 | 25 | None | |
| 143 | SVRA | Savara Inc | Options Chain | 5.76 | 9.50 | 0.28 | 5 | 35 | None | ||
| 144 | UNIT | Uniti Group Inc | Options Chain | 7.41 | 9.50 | 2/19/2026 | 1.46 | 13 | 37 | None | |
| 145 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.35 | 9.50 | 2/9/2026 | 0.47 | 10 | 29 | None | |
| 146 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.80 | 9.50 | 2/25/2026 | 0.70 | 9 | 32 | None | |
| 147 | CTKB | Cytek BioSciences Inc | Options Chain | 5.54 | 9.49 | 2/25/2026 | 1.30 | 13 | 27 | None | |
| 148 | BBAI | BigBear.ai Holdings Inc | Options Chain | 6.14 | 9.49 | 3/17/2026 | 3.21 | 5 | 27 | None | |
| 149 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.16 | 9.49 | 2/25/2026 | 1.84 | 9 | 31 | None | |
| 150 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.79 | 9.48 | 3/3/2026 | 0.95 | 8 | 28 | None | |
| 151 | APA | APA Corporation | Options Chain | 25.52 | 9.48 | 2/24/2026 | 0.74 | 14 | 62 | None | |
| 152 | BWB | Bridgewater Bancshares Inc | Options Chain | 18.33 | 9.48 | 2/3/2026 | 0.65 | None | 8 | 41 | None |
| 153 | NKTR | Nektar Therapeutics | Options Chain | 41.44 | 9.47 | 1.28 | 9 | 42 | None | ||
| 154 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.79 | 9.47 | 2/10/2026 | 2.48 | 8 | 34 | None | |
| 155 | GTX | Garrett Motion Inc - New | Options Chain | 18.20 | 9.47 | 2/18/2026 | 0.22 | 10 | 41 | None | |
| 156 | SOHU | Sohu.com Ltd | Options Chain | 16.74 | 9.47 | 2/16/2026 | 0.40 | None | 14 | 41 | None |
| 157 | ASPI | ASP Isotopes Inc | Options Chain | 6.50 | 9.47 | 2/17/2026 | 3.50 | 6 | 19 | None | |
| 158 | USAR | USA Rare Earth Inc - Class A | Options Chain | 16.73 | 9.46 | 0.00 | 3 | 18 | None | ||
| 159 | NDLS | Noodles & Company - Class A | Options Chain | 0.79 | 9.46 | 3/4/2026 | 1.53 | 6 | 15 | None | |
| 160 | HLF | Herbalife Ltd | Options Chain | 14.39 | 9.46 | 2/17/2026 | 0.83 | 14 | 40 | None | |
| 161 | EVCM | EverCommerce Inc | Options Chain | 12.07 | 9.46 | 3/11/2026 | 1.04 | None | 6 | 31 | None |
| 162 | MOMO | Hello Group Inc | Options Chain | 6.64 | 9.46 | 3/18/2026 | 0.44 | 19 | 19 | None | |
| 163 | PONY | Pony AI Inc | Options Chain | 17.29 | 9.46 | 0.00 | 3 | 18 | None | ||
| 164 | PROK | Options Chain | 2.36 | 9.45 | 0.00 | 3 | 10 | None | |||
| 165 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 7.00 | 9.45 | 2/25/2026 | 0.65 | 10 | 34 | None | |
| 166 | BSM | Black Stone Minerals L.P. | Options Chain | 13.70 | 9.45 | 2/22/2026 | 0.11 | 10 | 56 | None | |
| 167 | HDSN | Hudson Technologies Inc | Options Chain | 7.10 | 9.45 | 3/10/2026 | 0.86 | 16 | 36 | None | |
| 168 | KRRO | Options Chain | 8.49 | 9.45 | 0.00 | 3 | 11 | None | |||
| 169 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.02 | 9.45 | 3/12/2026 | 2.27 | 9 | 32 | None | |
| 170 | ALMS | Alumis Inc | Options Chain | 18.24 | 9.44 | 0.00 | 3 | 18 | None | ||
| 171 | BULL | BULL RUN CORP | Options Chain | 8.43 | 9.44 | 0.00 | 3 | 16 | None | ||
| 172 | SRL | Scully Royalty Ltd | Options Chain | 7.36 | 9.43 | 0.63 | None | 11 | 23 | None | |
| 173 | AVNS | Avanos Medical Inc | Options Chain | 12.26 | 9.43 | 2/24/2026 | 1.08 | 10 | 32 | None | |
| 174 | VIV | Telefonica Brasil S.A. | Options Chain | 12.14 | 9.43 | 2/23/2026 | 0.30 | 16 | 49 | None | |
| 175 | NA | Nano Labs Ltd | Options Chain | 3.23 | 9.43 | 3/12/2026 | 0.00 | 11 | 18 | None | |
| 176 | LAES | SEALSQ Corp | Options Chain | 4.10 | 9.42 | 3/18/2026 | -12.25 | 8 | 15 | None | |
| 177 | FUBO | fuboTV Inc | Options Chain | 2.53 | 9.41 | 2/26/2026 | 1.92 | 10 | 32 | None | |
| 178 | CGEM | Cullinan Oncology Inc | Options Chain | 11.17 | 9.41 | 2/25/2026 | -0.09 | 8 | 36 | None | |
| 179 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.31 | 9.41 | 2/4/2026 | 0.07 | 13 | 48 | None | |
| 180 | PYXS | Pyxis Oncology Inc | Options Chain | 1.45 | 9.41 | 3/24/2026 | 1.45 | 8 | 30 | None | |
| 181 | RVP | Retractable Technologies Inc | Options Chain | 0.78 | 9.41 | 1.14 | 13 | 19 | None | ||
| 182 | AI | C3.ai Inc - Class A | Options Chain | 13.84 | 9.40 | 2/24/2026 | 1.96 | 9 | 38 | None | |
| 183 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 13.50 | 9.40 | 3/3/2026 | 1.35 | 7 | 37 | None | |
| 184 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.45 | 9.39 | 2/24/2026 | 1.30 | 11 | 19 | None | |
| 185 | PROF | Profound Medical Corp | Options Chain | 8.25 | 9.39 | 3/9/2026 | 0.22 | 9 | 25 | None | |
| 186 | OPEN | Opendoor Technologies Inc | Options Chain | 6.29 | 9.39 | 2/25/2026 | 3.65 | 6 | 31 | None | |
| 187 | CATX | Perspective Therapeutics Inc | Options Chain | 2.81 | 9.39 | 3/25/2026 | 1.19 | 9 | 36 | None | |
| 188 | SLN | Silence Therapeutics Plc | Options Chain | 5.90 | 9.38 | 2/25/2026 | 1.34 | 11 | 26 | None | |
| 189 | BTU | Peabody Energy Corp New | Options Chain | 33.40 | 9.38 | 2/4/2026 | 0.56 | 11 | 48 | None | |
| 190 | GNE | Genie Energy Ltd - Class B | Options Chain | 14.18 | 9.37 | 3/15/2026 | 0.07 | None | 14 | 34 | None |
| 191 | NVX | Novonix Ltd | Options Chain | 1.57 | 9.37 | 2/25/2026 | 0.80 | 6 | 17 | None | |
| 192 | HOFT | Hooker Furnishings Corporation | Options Chain | 11.90 | 9.36 | 1.40 | None | 12 | 36 | None | |
| 193 | DNUT | Krispy Kreme Inc | Options Chain | 4.27 | 9.36 | 2/23/2026 | 1.32 | 8 | 31 | None | |
| 194 | MAPS | WM Technology Inc - Class A | Options Chain | 0.90 | 9.35 | 3/11/2026 | 1.18 | 15 | 15 | None | |
| 195 | EGHT | 8X8 Inc | Options Chain | 1.97 | 9.35 | 2/2/2026 | 1.96 | 8 | 18 | None | |
| 196 | ZEPP | Zepp Health Corporation | Options Chain | 31.88 | 9.34 | 1.39 | None | 11 | 31 | None | |
| 197 | CC | Chemours Company | Options Chain | 13.85 | 9.34 | 2/16/2026 | 1.60 | 9 | 40 | None | |
| 198 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.99 | 9.34 | 0.00 | 3 | 13 | None | ||
| 199 | GNLX | Genelux Corp | Options Chain | 2.82 | 9.33 | 0.05 | None | 7 | 18 | None | |
| 200 | BHC | Bausch Health Companies Inc | Options Chain | 7.77 | 9.33 | 2/17/2026 | 0.37 | 14 | 45 | None | |
| 201 | FLYW | Flywire Corp | Options Chain | 14.74 | 9.33 | 2/23/2026 | 1.28 | 12 | 38 | None | |
| 202 | TRX | TRX Gold Corp | Options Chain | 0.91 | 9.33 | 1/12/2026 | 0.62 | 12 | 30 | None | |
| 203 | IDN | Intellicheck Inc | Options Chain | 6.36 | 9.33 | 3/18/2026 | 1.14 | 11 | 28 | None | |
| 204 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.34 | 9.33 | 3/2/2026 | 1.37 | 11 | 35 | None | |
| 205 | UONE | Urban One Inc - Class A | Options Chain | 1.05 | 9.32 | 0.30 | 10 | 19 | None | ||
| 206 | ROIV | Roivant Sciences Ltd | Options Chain | 22.05 | 9.32 | 2/8/2026 | 1.23 | 6 | 45 | None | |
| 207 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.23 | 9.32 | 3/4/2026 | 3.04 | None | 12 | 22 |
Small Cap Stock List |
| 208 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.87 | 9.31 | 2/24/2026 | 1.36 | 7 | 29 | None | |
| 209 | AEO | American Eagle Outfitters Inc | Options Chain | 27.86 | 9.31 | 3/3/2026 | 1.37 | 14 | 44 | None | |
| 210 | VIR | Vir Biotechnology Inc | Options Chain | 5.95 | 9.31 | 2/24/2026 | 1.34 | 12 | 37 | None | |
| 211 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.43 | 9.31 | 3/12/2026 | -0.30 | 10 | 18 | None | |
| 212 | MNR | Mach Natural Resources LP | Options Chain | 10.83 | 9.30 | -0.31 | None | 10 | 29 | None | |
| 213 | KE | Kimball Electronics Inc | Options Chain | 28.50 | 9.30 | 2/2/2026 | 1.15 | None | 16 | 45 | None |
| 214 | ADNT | Adient plc | Options Chain | 20.36 | 9.30 | 1/26/2026 | 1.62 | 8 | 44 | None | |
| 215 | ETHZ | 180 Life Sciences Corp | Options Chain | 4.96 | 9.30 | 0.00 | 3 | 13 | None | ||
| 216 | WDS | Woodside Energy Group Ltd | Options Chain | 15.70 | 9.30 | 2/22/2026 | -0.12 | 14 | 59 | None | |
| 217 | SQNS | Sequans Communications S.A | Options Chain | 4.98 | 9.29 | 2/9/2026 | 0.22 | 12 | 35 | None | |
| 218 | IAG | Iamgold Corp | Options Chain | 16.85 | 9.29 | 2/18/2026 | 1.90 | 11 | 54 | None | |
| 219 | TGB | Taseko Mines Ltd | Options Chain | 6.07 | 9.29 | 2/17/2026 | 2.01 | 3 | 38 | None | |
| 220 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.15 | 9.29 | 2/24/2026 | 2.02 | 7 | 37 | None | |
| 221 | PAX | Patria Investments Ltd - Class A | Options Chain | 17.59 | 9.29 | 2/10/2026 | 0.70 | 11 | 46 | None | |
| 222 | NXE | NexGen Energy Ltd | Options Chain | 10.92 | 9.28 | 3/2/2026 | 1.86 | 7 | 30 | None | |
| 223 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 50.95 | 9.27 | 2.02 | 9 | 31 | None | ||
| 224 | CELC | Celcuity Inc | Options Chain | 106.04 | 9.27 | 3/18/2026 | 0.26 | 4 | 44 | None | |
| 225 | PSO | Pearson plc | Options Chain | 14.22 | 9.27 | 2/26/2026 | -0.07 | 12 | 36 | None | |
| 226 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 24.77 | 9.27 | 2.42 | 4 | 39 | None | ||
| 227 | GRRR | Gorilla Technology Group Inc | Options Chain | 13.08 | 9.27 | -0.71 | 10 | 29 | None | ||
| 228 | MQ | Marqeta Inc - Class A | Options Chain | 4.76 | 9.27 | 2/24/2026 | 1.48 | 12 | 29 | None | |
| 229 | PPBT | Purple Biotech Ltd | Options Chain | 0.71 | 9.26 | 3/2/2026 | -0.74 | 10 | 13 | None | |
| 230 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.55 | 9.26 | 2/25/2026 | 2.25 | 11 | 21 | None | |
| 231 | BLDP | Ballard Power Systems Inc | Options Chain | 2.71 | 9.26 | 1.62 | 10 | 24 | None | ||
| 232 | OVID | Ovid Therapeutics Inc | Options Chain | 1.79 | 9.25 | 3/15/2026 | 0.05 | 10 | 19 | None | |
| 233 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.83 | 9.25 | 3/4/2026 | 1.75 | 9 | 31 | None | |
| 234 | OSBC | Old Second Bancorporation Inc | Options Chain | 19.74 | 9.24 | 1/27/2026 | 0.82 | None | 14 | 54 | None |
| 235 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 14.20 | 9.24 | 2.12 | 1 | 31 | None | ||
| 236 | TIPT | Tiptree Inc | Options Chain | 17.84 | 9.24 | 2/24/2026 | 1.20 | None | 14 | 34 | None |
| 237 | DGNX | Diginex Ltd | Options Chain | 3.62 | 9.24 | 0.00 | 3 | 14 | None | ||
| 238 | OLPX | Olaplex Holdings Inc | Options Chain | 1.66 | 9.23 | 3/9/2026 | 2.25 | 5 | 27 | None | |
| 239 | FRO | Frontline Plc | Options Chain | 25.17 | 9.23 | 2/26/2026 | 0.06 | 7 | 54 | None | |
| 240 | HTT | Qudian Inc | Options Chain | 3.24 | 9.23 | 0.00 | 3 | 9 | None | ||
| 241 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.93 | 9.23 | 2/18/2026 | 0.90 | 11 | 39 | None | |
| 242 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.14 | 9.23 | 2/9/2026 | 4.22 | 12 | 37 | None | |
| 243 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 8.68 | 9.23 | 2/16/2026 | 1.36 | 9 | 37 | None | |
| 244 | GOGO | Gogo Inc | Options Chain | 5.12 | 9.23 | 0.96 | 8 | 27 | None | ||
| 245 | NRGV | Energy Vault Holdings Inc | Options Chain | 5.40 | 9.22 | 3/16/2026 | 0.92 | 6 | 30 | None | |
| 246 | AGL | Agilon Health Inc | Options Chain | 0.89 | 9.22 | 2/23/2026 | 0.06 | 13 | 23 | None | |
| 247 | PWP | Perella Weinberg Partners - Class A | Options Chain | 19.29 | 9.22 | 2/5/2026 | 1.63 | 12 | 38 | None | |
| 248 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.62 | 9.22 | 0.00 | 3 | 10 | None | ||
| 249 | PAYO | Payoneer Global Inc | Options Chain | 5.44 | 9.22 | 2/25/2026 | 1.00 | 14 | 29 | None | |
| 250 | VALE | Vale S.A. | Options Chain | 14.07 | 9.21 | 2/17/2026 | 0.87 | 10 | 65 | None | |
| 251 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.91 | 9.21 | 3.41 | 15 | 27 | None | ||
| 252 | SACH | Sachem Capital Corp | Options Chain | 1.04 | 9.21 | 3/25/2026 | 1.20 | 6 | 27 | None | |
| 253 | KSS | Kohl`s Corp | Options Chain | 20.66 | 9.21 | 3/2/2026 | 1.48 | 11 | 57 | None | |
| 254 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 15.59 | 9.19 | 3/4/2026 | 0.69 | None | 17 | 38 | None |
| 255 | REPL | Replimune Group Inc | Options Chain | 8.88 | 9.19 | 2/10/2026 | 0.73 | 10 | 31 | None | |
| 256 | ACRS | Aclaris Therapeutics Inc | Options Chain | 2.59 | 9.18 | 2/25/2026 | 0.43 | 7 | 29 | None | |
| 257 | CMBT | Euronav NV | Options Chain | 11.24 | 9.18 | 0.00 | 3 | 17 | None | ||
| 258 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.71 | 9.18 | 3/17/2026 | 1.41 | 14 | 16 | None | |
| 259 | IMTX | Immatics N.V | Options Chain | 9.84 | 9.18 | 3/24/2026 | 1.36 | 11 | 31 | None | |
| 260 | ARRY | Array Technologies Inc | Options Chain | 8.96 | 9.18 | 2/25/2026 | 1.68 | 7 | 33 | None | |
| 261 | UE | Urban Edge Properties | Options Chain | 19.12 | 9.18 | 2/10/2026 | 1.06 | 13 | 55 | None | |
| 262 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.31 | 9.17 | 2/10/2026 | 1.14 | 12 | 45 | None | |
| 263 | RWT | Redwood Trust Inc | Options Chain | 5.52 | 9.17 | 2/11/2026 | 1.63 | 10 | 45 | None | |
| 264 | SHCO | Options Chain | 8.11 | 9.17 | 0.00 | 3 | 16 | None | |||
| 265 | SNDL | SNDL Inc | Options Chain | 1.64 | 9.17 | 0.58 | 14 | 30 | None | ||
| 266 | GORO | Gold Resource Corp | Options Chain | 0.92 | 9.17 | 3/10/2026 | 0.85 | 10 | 17 | None | |
| 267 | NRDY | Nerdy Inc - Class A | Options Chain | 1.06 | 9.17 | 2/25/2026 | 1.81 | 9 | 19 | None | |
| 268 | VBNK | VILLAGE BANCORP INC | Options Chain | 14.81 | 9.16 | 3/3/2026 | 1.09 | None | 13 | 43 | None |
| 269 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 25.09 | 9.15 | 0.00 | 3 | 17 | None | ||
| 270 | LXFR | Luxfer Holdings PLC | Options Chain | 13.76 | 9.15 | 2/23/2026 | 1.01 | None | 13 | 29 | None |
| 271 | LYG | Lloyds Banking Group plc | Options Chain | 5.38 | 9.15 | 2/18/2026 | 0.99 | 7 | 39 | None | |
| 272 | OOMA | Ooma Inc | Options Chain | 11.52 | 9.14 | 3/2/2026 | 1.36 | None | 10 | 26 | None |
| 273 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.60 | 9.13 | 2/11/2026 | 2.13 | 8 | 25 | None | |
| 274 | FMNB | Farmers National Banc Corp | Options Chain | 13.45 | 9.12 | 2/3/2026 | 0.87 | None | 16 | 57 | None |
| 275 | TNDM | Tandem Diabetes Care Inc | Options Chain | 22.50 | 9.12 | 2/24/2026 | 1.69 | 7 | 38 | None | |
| 276 | FIP | FTAI Infrastructure Inc | Options Chain | 5.08 | 9.12 | 2/25/2026 | 1.99 | 6 | 38 | None | |
| 277 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.94 | 9.12 | 2/23/2026 | 1.04 | 6 | 27 | None | |
| 278 | PLSE | Pulse Biosciences Inc | Options Chain | 15.21 | 9.11 | 1.78 | None | 5 | 25 | None | |
| 279 | DAVA | Endava plc | Options Chain | 6.67 | 9.11 | 2/18/2026 | 1.25 | 15 | 49 | None | |
| 280 | PRTA | Prothena Corporation plc | Options Chain | 9.05 | 9.11 | 2/18/2026 | -0.10 | 11 | 30 | None | |
| 281 | BYND | Beyond Meat Inc | Options Chain | 1.04 | 9.11 | 2/24/2026 | 2.55 | 6 | 19 | None | |
| 282 | PRMB | Primo Brands Corp - Class A | Options Chain | 17.37 | 9.11 | 0.00 | 3 | 18 | None | ||
| 283 | ABAT | Options Chain | 4.72 | 9.10 | 0.00 | 3 | 15 | None | |||
| 284 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.08 | 9.08 | 2/22/2026 | 2.29 | 8 | 26 | None | |
| 285 | ALKT | Alkami Technology Inc | Options Chain | 22.65 | 9.08 | 2/25/2026 | 0.53 | 7 | 39 | None | |
| 286 | BORR | Borr Drilling Ltd | Options Chain | 4.25 | 9.08 | 2/17/2026 | 1.09 | 13 | 50 | None | |
| 287 | CODI | Compass Diversified Holdings | Options Chain | 5.19 | 9.08 | 2/25/2026 | 1.05 | 8 | 25 | None | |
| 288 | VSH | Vishay Intertechnology Inc | Options Chain | 16.20 | 9.07 | 2/3/2026 | 1.13 | 7 | 38 | None | |
| 289 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.18 | 9.07 | 3/17/2026 | 0.97 | 7 | 23 | None | |
| 290 | FNGR | FingerMotion Inc | Options Chain | 1.28 | 9.07 | 1/12/2026 | -0.82 | 6 | 11 | None | |
| 291 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.44 | 9.07 | 2/8/2026 | 0.97 | None | 11 | 30 | None |
| 292 | RVSB | Riverview Bancorp Inc | Options Chain | 5.02 | 9.07 | 1/28/2026 | 0.60 | 12 | 32 | None | |
| 293 | XBIT | XBiotech Inc | Options Chain | 2.65 | 9.07 | 2/24/2026 | 0.80 | None | 13 | 26 | None |
| 294 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.63 | 9.05 | 0.00 | 3 | 7 | None | ||
| 295 | SLRC | SLR Investment Corp | Options Chain | 15.51 | 9.05 | 2/23/2026 | 0.70 | None | 13 | 57 | None |
| 296 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.50 | 9.05 | 3/11/2026 | 0.36 | 8 | 33 | None | |
| 297 | VLY | Valley National Bancorp | Options Chain | 12.07 | 9.04 | 1/21/2026 | 1.10 | 12 | 69 | None | |
| 298 | M | Macy`s Inc | Options Chain | 22.50 | 9.03 | 3/4/2026 | 1.45 | 13 | 48 | None | |
| 299 | ARAY | Accuray Inc | Options Chain | 0.91 | 9.03 | 2/3/2026 | 1.11 | 8 | 15 | None | |
| 300 | STLA | Stellantis N.V | Options Chain | 11.05 | 9.03 | 2/24/2026 | 1.15 | 12 | 58 | None | |
| 301 | MPAA | Motorcar Parts of America Inc | Options Chain | 12.75 | 9.02 | 2/8/2026 | 1.29 | None | 11 | 36 | None |
| 302 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.90 | 9.02 | 2/12/2026 | 1.51 | 13 | 29 |
Small Cap Stock List |
|
| 303 | POET | POET Technologies Inc | Options Chain | 7.54 | 9.02 | 3/25/2026 | 0.33 | 8 | 31 | None | |
| 304 | ORGN | Origin Materials Inc | Options Chain | 0.21 | 9.01 | 2/18/2026 | 0.98 | 14 | 27 | None | |
| 305 | NOTV | Inotiv Inc | Options Chain | 0.62 | 9.01 | 2/3/2026 | 4.35 | 10 | 31 | None | |
| 306 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.03 | 9.01 | 3/31/2026 | 0.82 | 9 | 18 | None | |
| 307 | GSM | Ferroglobe Plc | Options Chain | 4.93 | 9.00 | 2/17/2026 | 1.13 | 13 | 28 | None | |
| 308 | MGNX | Macrogenics Inc | Options Chain | 1.78 | 9.00 | 2/18/2026 | 1.52 | 11 | 23 | None | |
| 309 | NPWR | Options Chain | 2.72 | 9.00 | 0.00 | 3 | 13 | None | |||
| 310 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 18.73 | 8.99 | 3/18/2026 | 1.44 | 7 | 23 | None | |
| 311 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.26 | 8.99 | 3/11/2026 | 0.85 | 11 | 26 | None | |
| 312 | XXI | Twenty One Capital Inc Class A | Options Chain | 9.48 | 8.99 | 0.00 | 3 | 15 | None | ||
| 313 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 11.15 | 8.99 | 0.00 | 3 | 16 | None | ||
| 314 | CPRI | Capri Holdings Ltd | Options Chain | 26.00 | 8.98 | 2/3/2026 | 1.48 | 5 | 34 | None | |
| 315 | APT | Alpha Pro Tech Ltd | Options Chain | 4.66 | 8.98 | 3/17/2026 | 0.56 | None | 18 | 39 | None |
| 316 | MBOT | Microbot Medical Inc | Options Chain | 2.10 | 8.97 | 2/24/2026 | 1.17 | 9 | 18 | None | |
| 317 | CBLL | Ceribell Inc | Options Chain | 23.07 | 8.97 | 0.00 | 3 | 15 | None | ||
| 318 | DRVN | Driven Brands Holdings Inc | Options Chain | 15.34 | 8.97 | 2/23/2026 | 1.04 | 7 | 36 | None | |
| 319 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.13 | 8.96 | 1/27/2026 | 0.82 | None | 9 | 53 | None |
| 320 | HR | Healthcare Realty Trust Inc | Options Chain | 17.05 | 8.96 | 2/17/2026 | 0.81 | 5 | 51 | None | |
| 321 | NIO | NIO Inc | Options Chain | 4.73 | 8.96 | 3/18/2026 | 1.06 | 6 | 32 | None | |
| 322 | IMXI | International Money Express Inc | Options Chain | 15.49 | 8.95 | 2/24/2026 | 0.89 | None | 12 | 35 | None |
| 323 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 24.06 | 8.95 | 2/17/2026 | 0.66 | 8 | 47 | None | |
| 324 | GDOT | Green Dot Corp - Class A | Options Chain | 12.86 | 8.95 | 2/25/2026 | 0.83 | 13 | 36 | None | |
| 325 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.15 | 8.94 | 2/22/2026 | 2.14 | 9 | 35 | None | |
| 326 | ASC | Ardmore Shipping Corp | Options Chain | 11.88 | 8.94 | 2/11/2026 | -0.10 | 14 | 43 | None | |
| 327 | LEG | Leggett & Platt Inc | Options Chain | 11.73 | 8.94 | 2/11/2026 | 0.76 | 12 | 32 | None | |
| 328 | PKOH | Park-Ohio Holdings Corp | Options Chain | 21.11 | 8.94 | 3/17/2026 | 1.16 | None | 16 | 53 | None |
| 329 | EWCZ | European Wax Center Inc - Class A | Options Chain | 3.99 | 8.91 | 3/16/2026 | 1.56 | 15 | 35 | None | |
| 330 | ASTL | Algoma Steel Group Inc | Options Chain | 4.20 | 8.91 | 3/19/2026 | 1.56 | 10 | 40 | None | |
| 331 | GROY | Gold Royalty Corp | Options Chain | 4.40 | 8.90 | 3/25/2026 | 0.98 | 7 | 39 | None | |
| 332 | INVX | Innovex International Inc | Options Chain | 22.60 | 8.90 | 0.00 | None | 3 | 14 | None | |
| 333 | LDI | LoanDepot Inc - Class A | Options Chain | 2.45 | 8.89 | 3/16/2026 | 3.12 | 9 | 26 | None | |
| 334 | KN | Knowles Corp | Options Chain | 22.54 | 8.89 | 2/11/2026 | 1.51 | 9 | 31 | None | |
| 335 | JACK | Jack In The Box Inc | Options Chain | 20.84 | 8.89 | 2/23/2026 | 1.15 | 8 | 43 | None | |
| 336 | NAVI | Navient Corp | Options Chain | 12.82 | 8.89 | 2/3/2026 | 1.31 | 8 | 54 | None | |
| 337 | PSEC | Prospect Capital Corp | Options Chain | 2.75 | 8.88 | 2/8/2026 | 0.84 | 7 | 43 | None | |
| 338 | WLAC | Willow Lane Acquisition Corp | Options Chain | 12.22 | 8.88 | 0.00 | 3 | 11 | None | ||
| 339 | JMIA | Jumia Technologies Ag | Options Chain | 14.40 | 8.88 | 2/18/2026 | 2.30 | 8 | 34 | None | |
| 340 | FORR | Forrester Research Inc | Options Chain | 8.32 | 8.88 | 2/9/2026 | 0.94 | None | 11 | 22 | None |
| 341 | RLMD | Relmada Therapeutics Inc | Options Chain | 4.43 | 8.88 | 3/23/2026 | 0.83 | 13 | 23 |
Small Cap Stock List |
|
| 342 | TE | T1 Energy Inc | Options Chain | 6.81 | 8.88 | 0.00 | 3 | 16 | None | ||
| 343 | ALT | Altimmune Inc | Options Chain | 4.09 | 8.88 | 2/25/2026 | 0.03 | 9 | 31 | None | |
| 344 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.22 | 8.88 | 1/28/2026 | 1.13 | 6 | 21 | None | |
| 345 | IMPP | Options Chain | 3.74 | 8.87 | 0.00 | 3 | 10 | None | |||
| 346 | TWIN | Twin Disc Incorporated | Options Chain | 17.30 | 8.87 | 2/3/2026 | 0.72 | None | 12 | 30 | None |
| 347 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 3.48 | 8.87 | 1.03 | 7 | 18 | None | ||
| 348 | QTRX | Quanterix Corp | Options Chain | 6.63 | 8.87 | 3/2/2026 | 1.01 | 11 | 26 | None | |
| 349 | BAX | Baxter International Inc | Options Chain | 20.78 | 8.86 | 2/18/2026 | 0.59 | 8 | 47 | None | |
| 350 | ARMN | Aris Mining Corp | Options Chain | 17.15 | 8.84 | 3/3/2026 | 1.65 | 9 | 39 | None | |
| 351 | JOBY | Joby Aviation Inc | Options Chain | 15.57 | 8.84 | 2/24/2026 | 2.56 | 6 | 34 | None | |
| 352 | INBX | Inhibrx Biosciences Inc | Options Chain | 75.92 | 8.84 | 3/22/2026 | 2.88 | 8 | 17 | None | |
| 353 | NNVC | NanoViricides Inc | Options Chain | 1.21 | 8.83 | 2/12/2026 | 1.16 | 8 | 11 | None | |
| 354 | SOFI | SoFi Technologies Inc | Options Chain | 27.72 | 8.83 | 1/25/2026 | 1.93 | 10 | 48 | None | |
| 355 | SGHC | Super Group (SGHC) Ltd | Options Chain | 10.56 | 8.82 | 1.09 | 17 | 51 | None | ||
| 356 | GILT | Gilat Satellite Networks | Options Chain | 15.11 | 8.82 | 2/10/2026 | 0.66 | None | 16 | 42 | None |
| 357 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.25 | 8.82 | 2.99 | 8 | 23 | None | ||
| 358 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.66 | 8.82 | 3/31/2026 | 1.10 | 12 | 24 | None | |
| 359 | CURV | Torrid Holdings Inc | Options Chain | 1.15 | 8.82 | 3/18/2026 | 1.49 | 9 | 14 | None | |
| 360 | VERU | Veru Inc | Options Chain | 2.37 | 8.81 | 2/11/2026 | -1.42 | 10 | 18 | None | |
| 361 | SPIR | Spire Global Inc - Class A | Options Chain | 9.40 | 8.81 | 2.45 | 7 | 35 | None | ||
| 362 | CCRN | Cross Country Healthcares Inc | Options Chain | 8.21 | 8.81 | 0.45 | 10 | 31 | None | ||
| 363 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.27 | 8.81 | 2/17/2026 | 0.46 | 6 | 44 | None | |
| 364 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.15 | 8.81 | 2/24/2026 | 1.34 | 9 | 18 | None | |
| 365 | CSTM | Constellium SE - Class A | Options Chain | 20.25 | 8.80 | 2/18/2026 | 1.52 | 11 | 49 | None | |
| 366 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.09 | 8.80 | 3/22/2026 | 1.12 | 10 | 33 | None | |
| 367 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.37 | 8.79 | 2/11/2026 | 1.13 | 11 | 39 | None | |
| 368 | IREN | Iris Energy Ltd | Options Chain | 43.82 | 8.79 | 2/10/2026 | 4.24 | 9 | 43 | None | |
| 369 | LPSN | Liveperson Inc | Options Chain | 4.02 | 8.79 | 2/18/2026 | 1.43 | 8 | 18 | None | |
| 370 | CON | Concentra Group Holdings Parent Inc | Options Chain | 19.91 | 8.79 | 0.00 | 3 | 14 | None | ||
| 371 | WULF | TeraWulf Inc | Options Chain | 12.84 | 8.79 | 4.31 | 4 | 33 | None | ||
| 372 | ASRT | Assertio Holdings Inc | Options Chain | 9.62 | 8.78 | 3/10/2026 | 0.62 | None | 11 | 41 | None |
| 373 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 21.48 | 8.77 | 3/8/2026 | 1.63 | 5 | 32 | None | |
| 374 | AIP | Arteris Inc | Options Chain | 16.41 | 8.76 | 2/16/2026 | 1.48 | 6 | 29 | None | |
| 375 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.68 | 8.76 | 1/21/2026 | 0.32 | 18 | 47 | None | |
| 376 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 11.92 | 8.76 | 2/23/2026 | 2.31 | 6 | 27 | None | |
| 377 | STEM | Stem Inc - Class A | Options Chain | 17.78 | 8.76 | 1.23 | 8 | 22 | None | ||
| 378 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 4.12 | 8.75 | 2/25/2026 | 0.19 | 15 | 35 | None | |
| 379 | TALK | Talkspace Inc | Options Chain | 3.96 | 8.75 | 2/18/2026 | 1.18 | 15 | 34 | None | |
| 380 | CMCO | Columbus Mckinnon Corp | Options Chain | 19.28 | 8.74 | 2/8/2026 | 1.29 | None | 10 | 50 | None |
| 381 | TTI | Tetra Technologies Inc | Options Chain | 9.61 | 8.74 | 2/23/2026 | 1.13 | 10 | 34 | None | |
| 382 | EDIT | Editas Medicine Inc | Options Chain | 2.10 | 8.73 | 2/18/2026 | 2.16 | 9 | 24 | None | |
| 383 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 16.52 | 8.73 | 2/2/2026 | 0.14 | 14 | 50 | None | |
| 384 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 5.57 | 8.73 | 3.44 | 8 | 21 | None | ||
| 385 | ACHC | Acadia Healthcare Company Inc | Options Chain | 13.57 | 8.72 | 2/25/2026 | 0.88 | 10 | 55 | None | |
| 386 | AGNC | AGNC Investment Corp | Options Chain | 11.52 | 8.72 | 1/25/2026 | 1.35 | 11 | 53 | None | |
| 387 | CGC | Canopy Growth Corporation | Options Chain | 1.30 | 8.72 | 2/5/2026 | 2.15 | 11 | 32 | None | |
| 388 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 32.60 | 8.71 | 1/27/2026 | 0.66 | 7 | 52 | None | |
| 389 | NVGS | Navigator Holdings Ltd | Options Chain | 17.98 | 8.71 | 3/17/2026 | 0.43 | None | 17 | 57 | None |
| 390 | CORZ | Core Scientific Inc - New | Options Chain | 16.73 | 8.70 | 2/24/2026 | 0.00 | 3 | 27 | None | |
| 391 | RDI | Reading International Inc - Class A | Options Chain | 1.10 | 8.70 | 4/5/2026 | 0.90 | 7 | 11 | None | |
| 392 | LTBR | Lightbridge Corp | Options Chain | 16.33 | 8.70 | 2/24/2026 | 1.84 | 10 | 31 | None | |
| 393 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.62 | 8.69 | 2/22/2026 | 0.80 | 6 | 35 | None | |
| 394 | RMR | RMR Group Inc (The) - Class A | Options Chain | 16.08 | 8.69 | 2/3/2026 | 1.03 | None | 14 | 42 | None |
| 395 | OABI | OmniAb Inc | Options Chain | 1.89 | 8.69 | 0.86 | 10 | 21 | None | ||
| 396 | STKL | Sunopta Inc | Options Chain | 3.80 | 8.69 | 2/24/2026 | 1.08 | 9 | 25 | None | |
| 397 | IMSR | HCM II Acquisition Corp - Class A | Options Chain | 8.70 | 8.69 | 0.00 | 3 | 16 | None | ||
| 398 | RIG | Transocean Ltd | Options Chain | 4.21 | 8.68 | 2/15/2026 | 1.36 | 6 | 48 | None | |
| 399 | AGEN | Agenus Inc | Options Chain | 3.76 | 8.68 | 1.58 | 7 | 24 | None | ||
| 400 | DNLI | Denali Therapeutics Inc | Options Chain | 17.39 | 8.67 | 2/25/2026 | 1.05 | 6 | 36 | None | |
| 401 | MEC | Mayville Engineering Company Inc | Options Chain | 17.73 | 8.67 | 3/2/2026 | 1.12 | None | 10 | 35 | None |
| 402 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.39 | 8.67 | 0.44 | 5 | 23 | None | ||
| 403 | BBD | Banco Bradesco S.A. | Options Chain | 3.52 | 8.67 | 2/5/2026 | 0.16 | 12 | 51 | None | |
| 404 | ZDGE | Zedge Inc - Class B | Options Chain | 3.68 | 8.67 | 3/17/2026 | 1.37 | 11 | 26 | None | |
| 405 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.77 | 8.66 | 2/22/2026 | 1.26 | 16 | 39 | None | |
| 406 | VSTM | Verastem Inc | Options Chain | 7.87 | 8.66 | 0.44 | 6 | 31 | None | ||
| 407 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 10.63 | 8.65 | 3/24/2026 | 2.01 | 11 | 36 | None | |
| 408 | PRAA | PRA Group Inc | Options Chain | 16.89 | 8.65 | 2/17/2026 | 1.33 | None | 11 | 42 | None |
| 409 | EU | enCore Energy Corp | Options Chain | 2.85 | 8.65 | 0.00 | 3 | 14 | None | ||
| 410 | AMBR | Amber Road Inc | Options Chain | 2.67 | 8.65 | 0.00 | 3 | 9 | None | ||
| 411 | AEHR | Aehr Test Systems | Options Chain | 21.69 | 8.64 | 1/7/2026 | 2.34 | 7 | 30 | None | |
| 412 | TLYS | Tillys Inc - Class A | Options Chain | 1.82 | 8.64 | 3/11/2026 | 1.09 | 12 | 23 | None | |
| 413 | IVVD | Options Chain | 2.48 | 8.64 | 0.00 | 3 | 15 | None | |||
| 414 | LGO | Largo Inc | Options Chain | 1.15 | 8.64 | 3/19/2026 | 1.86 | 10 | 24 | None | |
| 415 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.79 | 8.64 | 3/29/2026 | 0.24 | 8 | 19 | None | |
| 416 | GROV | Options Chain | 1.24 | 8.62 | 0.00 | 3 | 5 | None | |||
| 417 | VFC | VF Corp | Options Chain | 20.19 | 8.62 | 2/3/2026 | 1.68 | 10 | 46 | None | |
| 418 | PRTS | CarParts.com Inc | Options Chain | 0.51 | 8.62 | 3/10/2026 | 0.87 | 11 | 24 | None | |
| 419 | ACHR | Archer Aviation Inc - Class A | Options Chain | 8.78 | 8.61 | 2/25/2026 | 3.11 | 8 | 37 | None | |
| 420 | LOOP | Loop Industries Inc | Options Chain | 1.10 | 8.61 | 1/12/2026 | 1.61 | 8 | 9 | None | |
| 421 | VFF | Village Farms International Inc | Options Chain | 3.50 | 8.61 | 1.26 | 10 | 35 | None | ||
| 422 | NPKI | Newpark Resources Inc | Options Chain | 12.10 | 8.60 | 0.00 | 3 | 12 | None | ||
| 423 | LCID | Lucid Group Inc | Options Chain | 11.05 | 8.59 | 2/23/2026 | 0.90 | 5 | 31 | None | |
| 424 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 17.35 | 8.59 | 2/11/2026 | 1.04 | 14 | 47 | None | |
| 425 | NAGE | Niagen Bioscience Inc | Options Chain | 6.58 | 8.59 | 0.00 | 3 | 22 | None | ||
| 426 | TLPH | Talphera Inc | Options Chain | 1.09 | 8.59 | 0.00 | 3 | 13 | None | ||
| 427 | DJT | Trump Media & Technology Group Corp | Options Chain | 13.99 | 8.58 | 0.00 | 3 | 17 | None | ||
| 428 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 22.38 | 8.58 | 1/27/2026 | 1.06 | None | 12 | 53 | None |
| 429 | BLND | Blend Labs Inc - Class A | Options Chain | 3.30 | 8.57 | 2/25/2026 | 1.24 | 9 | 33 | None | |
| 430 | NVST | Envista Holdings Corp | Options Chain | 23.62 | 8.57 | 2/3/2026 | 1.00 | 7 | 44 | None | |
| 431 | OSPN | OneSpan Inc | Options Chain | 13.02 | 8.57 | 2/25/2026 | 1.50 | 18 | 50 | None | |
| 432 | SGML | Sigma Lithium Corporation | Options Chain | 15.70 | 8.56 | 4/5/2026 | -0.03 | 3 | 32 | None | |
| 433 | CYH | Community Health Systems Inc | Options Chain | 3.40 | 8.56 | 2/16/2026 | 2.05 | 10 | 35 | None | |
| 434 | EBS | Emergent Biosolutions Inc | Options Chain | 13.45 | 8.56 | 3/9/2026 | 2.31 | 13 | 52 | None | |
| 435 | COOK | Traeger Inc | Options Chain | 0.85 | 8.56 | 3/4/2026 | 1.38 | 9 | 22 | None | |
| 436 | FWRG | First Watch Restaurant Group Inc | Options Chain | 15.68 | 8.56 | 3/9/2026 | 0.88 | 9 | 44 | None | |
| 437 | GRPN | Groupon Inc | Options Chain | 16.61 | 8.56 | 3/11/2026 | 0.01 | 6 | 33 | None | |
| 438 | LITS | Lite Strategy Inc | Options Chain | 1.48 | 8.56 | 0.00 | 3 | 9 | None | ||
| 439 | AAL | American Airlines Group Inc | Options Chain | 15.74 | 8.55 | 1/21/2026 | 1.23 | 10 | 48 | None | |
| 440 | GEOS | Geospace Technologies Corp | Options Chain | 20.69 | 8.55 | 2/3/2026 | 0.58 | 8 | 28 | None | |
| 441 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 11.65 | 8.54 | -0.31 | 11 | 41 | None | ||
| 442 | YQ | 17 Education & Technology Group Inc | Options Chain | 3.48 | 8.54 | 0.31 | 15 | -20 | None | ||
| 443 | QUBT | Quantum Computing Inc | Options Chain | 11.67 | 8.53 | 3/31/2026 | 3.80 | 8 | 34 | None | |
| 444 | JAMF | Jamf Holding Corp | Options Chain | 13.04 | 8.53 | 2/25/2026 | 0.46 | 8 | 30 | None | |
| 445 | ONTF | ON24 Inc | Options Chain | 7.95 | 8.52 | 2/23/2026 | 0.62 | None | 12 | 25 | None |
| 446 | ORN | Orion Group Holdings Inc | Options Chain | 10.26 | 8.52 | 3/3/2026 | 1.16 | None | 11 | 27 | None |
| 447 | KRMD | KORU Medical Systems Inc | Options Chain | 5.62 | 8.52 | 3/3/2026 | 0.50 | None | 11 | 24 | None |
| 448 | EC | Ecopetrol SA | Options Chain | 10.46 | 8.51 | 3/2/2026 | 0.13 | 13 | 62 | None | |
| 449 | ANIK | Anika Therapeutics Inc | Options Chain | 9.55 | 8.51 | 3/9/2026 | 0.46 | None | 13 | 27 | None |
| 450 | TOON | Options Chain | 0.72 | 8.50 | 0.00 | 3 | 6 | None | |||
| 451 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.45 | 8.50 | 3/31/2026 | 1.44 | None | 6 | 31 | None |
| 452 | PEB | Pebblebrook Hotel Trust | Options Chain | 11.93 | 8.50 | 2/24/2026 | 1.54 | 11 | 43 | None | |
| 453 | CTLP | Cantaloupe Inc | Options Chain | 10.70 | 8.50 | 2/4/2026 | 1.10 | 17 | 38 | None | |
| 454 | FULT | Fulton Financial Corp | Options Chain | 19.89 | 8.48 | 1/19/2026 | 0.87 | 14 | 63 | None | |
| 455 | RC | Ready Capital Corp | Options Chain | 2.03 | 8.47 | 3/10/2026 | 1.51 | 9 | 35 | None | |
| 456 | LVWR | Options Chain | 3.44 | 8.47 | 0.00 | 3 | 8 | None | |||
| 457 | TNGX | Tango Therapeutics Inc | Options Chain | 11.05 | 8.46 | 2/25/2026 | 1.75 | 8 | 43 | None | |
| 458 | LXEO | Lexeo Therapeutics Inc | Options Chain | 10.02 | 8.46 | 0.00 | 4 | 16 | None | ||
| 459 | UIS | Unisys Corp | Options Chain | 2.89 | 8.45 | 2/16/2026 | 1.39 | 9 | 22 | None | |
| 460 | RGTI | Options Chain | 25.20 | 8.44 | 0.00 | 3 | 19 | None | |||
| 461 | KDK | Kodiak AI Inc | Options Chain | 9.65 | 8.43 | 0.00 | 3 | 11 | None | ||
| 462 | LPRO | Open Lending Corp | Options Chain | 1.72 | 8.42 | 2/18/2026 | 2.00 | 7 | 22 | None | |
| 463 | SABR | Sabre Corp | Options Chain | 1.34 | 8.42 | 2/18/2026 | 1.08 | 9 | 27 | None | |
| 464 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 1.70 | 8.42 | 3/18/2026 | 0.90 | 11 | 27 | None | |
| 465 | SUPV | Grupo Supervielle S.A. | Options Chain | 12.05 | 8.41 | 3/9/2026 | 0.83 | 13 | 57 | None | |
| 466 | TMQ | Trilogy Metals Inc | Options Chain | 5.11 | 8.41 | 2/12/2026 | 1.72 | 11 | 28 | None | |
| 467 | BCSF | Bain Capital Specialty Finance Inc | Options Chain | 13.95 | 8.41 | 2/25/2026 | 0.64 | None | 11 | 65 | None |
| 468 | GEL | Genesis Energy L.P. | Options Chain | 15.52 | 8.41 | 2/11/2026 | 0.83 | None | 7 | 40 | None |
| 469 | HRTX | Heron Therapeutics Inc | Options Chain | 1.27 | 8.40 | 2/25/2026 | 1.28 | 8 | 17 | None | |
| 470 | VGZ | Vista Gold Corp | Options Chain | 2.04 | 8.40 | 2/18/2026 | 1.14 | 12 | 23 | None | |
| 471 | XIFR | NextEra Energy Partners LP | Options Chain | 10.68 | 8.40 | 0.00 | 3 | 17 | None | ||
| 472 | INMD | Inmode Ltd | Options Chain | 15.50 | 8.40 | 2/2/2026 | 2.13 | 15 | 43 | None | |
| 473 | CYPH | Cypherpunk Technologies Inc | Options Chain | 1.15 | 8.39 | 0.00 | 3 | 14 | None | ||
| 474 | LUMN | Lumen Technologies Inc | Options Chain | 8.00 | 8.39 | 2/2/2026 | 1.44 | 8 | 27 | None | |
| 475 | PAL | Proficient Auto Logistics Inc | Options Chain | 10.25 | 8.38 | 0.00 | 3 | 11 | None | ||
| 476 | SOUN | Options Chain | 11.02 | 8.38 | 0.00 | 3 | 17 | None | |||
| 477 | DLO | DLocal Ltd Class A | Options Chain | 14.72 | 8.38 | 2/25/2026 | 1.10 | 18 | 46 | None | |
| 478 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 20.13 | 8.38 | 2/26/2026 | 1.23 | 8 | 26 | None | |
| 479 | NGD | New Gold Inc | Options Chain | 9.36 | 8.38 | 2/17/2026 | 1.56 | 8 | 42 | None | |
| 480 | VNET | VNET Group Inc | Options Chain | 9.35 | 8.38 | 3/23/2026 | -0.02 | 10 | 41 | None | |
| 481 | KFS | Kingsway Financial Services Inc | Options Chain | 12.41 | 8.37 | 0.32 | None | 3 | 24 | None | |
| 482 | TSSI | TSS Inc | Options Chain | 8.58 | 8.37 | 0.00 | 3 | 15 | None | ||
| 483 | BDN | Brandywine Realty Trust | Options Chain | 2.95 | 8.37 | 2/2/2026 | 1.28 | 10 | 33 | None | |
| 484 | REKR | Rekor Systems Inc | Options Chain | 1.64 | 8.37 | 3/29/2026 | 2.04 | 5 | 26 | None | |
| 485 | RUN | Sunrun Inc | Options Chain | 17.32 | 8.37 | 2/25/2026 | 2.35 | 6 | 41 | None | |
| 486 | CXW | CoreCivic Inc | Options Chain | 19.71 | 8.37 | 2/8/2026 | 0.67 | 9 | 37 | None | |
| 487 | OPK | Opko Health Inc | Options Chain | 1.37 | 8.37 | 2/25/2026 | 1.39 | 13 | 38 | None | |
| 488 | NWG | Options Chain | 17.47 | 8.37 | 0.00 | 3 | 18 | None | |||
| 489 | REAL | Therealreal Inc | Options Chain | 16.25 | 8.36 | 2/18/2026 | 2.61 | 4 | 34 | None |