Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WWR | Westwater Resources Inc | Options Chain | 0.91 | 10.00 | 3/18/2026 | 1.56 | 10 | 32 | None | |
| 2 | NFLX | Netflix Inc | Options Chain | 84.59 | 10.00 | 4/15/2026 | 1.71 | 9 | 60 | None | |
| 3 | BKNG | Booking Holdings Inc | Options Chain | 4,250.26 | 10.00 | 1.19 | None | 12 | 63 | None | |
| 4 | HAIN | Hain Celestial Group Inc | Options Chain | 0.80 | 9.99 | 5/12/2026 | 0.61 | 7 | 35 | None | |
| 5 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.54 | 9.99 | 2/24/2026 | 0.91 | 13 | 36 | None | |
| 6 | SOC | Flame Acquisition Corp | Options Chain | 7.91 | 9.99 | 0.00 | 3 | 16 | None | ||
| 7 | NPWR | Options Chain | 1.96 | 9.98 | 0.00 | 3 | 10 | None | |||
| 8 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.55 | 9.98 | 2/24/2026 | 1.93 | 12 | 51 | None | |
| 9 | BNC | CEA Industries Inc | Options Chain | 3.77 | 9.98 | 0.00 | 3 | 9 | None | ||
| 10 | TDOC | Teladoc Health Inc | Options Chain | 5.35 | 9.98 | 2/24/2026 | 2.14 | 10 | 41 | None | |
| 11 | WLAC | Willow Lane Acquisition Corp | Options Chain | 10.70 | 9.98 | 0.00 | 3 | 11 | None | ||
| 12 | BTBT | Bit Digital Inc | Options Chain | 1.78 | 9.97 | 3/12/2026 | 3.99 | 14 | 48 | None | |
| 13 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.08 | 9.97 | 5/12/2026 | 2.44 | 8 | 26 | None | |
| 14 | HBM | Hudbay Minerals Inc | Options Chain | 28.03 | 9.97 | 5/10/2026 | 1.95 | 10 | 47 | None | |
| 15 | LDI | LoanDepot Inc - Class A | Options Chain | 1.98 | 9.97 | 3/9/2026 | 3.15 | 9 | 25 | None | |
| 16 | ALT | Altimmune Inc | Options Chain | 4.46 | 9.97 | 2/25/2026 | 0.08 | 9 | 30 | None | |
| 17 | ABAT | Options Chain | 3.84 | 9.97 | 0.00 | 3 | 15 | None | |||
| 18 | ODV | Osisko Development Corp | Options Chain | 4.59 | 9.97 | 3/26/2026 | 1.44 | 9 | 27 | None | |
| 19 | QNST | QuinStreet Inc | Options Chain | 11.60 | 9.96 | 5/5/2026 | 0.68 | 21 | 40 |
Growth Stock List |
|
| 20 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 19.33 | 9.96 | 1.86 | None | 5 | 22 | None | |
| 21 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.25 | 9.95 | 3/9/2026 | 2.86 | 10 | 36 | None | |
| 22 | SGHT | Sight Sciences Inc | Options Chain | 5.32 | 9.94 | 3/3/2026 | 2.40 | None | 10 | 24 | None |
| 23 | CC | Chemours Company | Options Chain | 17.34 | 9.94 | 5/4/2026 | 1.64 | 6 | 40 | None | |
| 24 | BRR | ACR GROUP INC | Options Chain | 2.78 | 9.94 | 0.00 | 3 | 11 | None | ||
| 25 | SURG | Surgepays Inc | Options Chain | 0.93 | 9.93 | 3/23/2026 | 0.44 | 9 | 15 | None | |
| 26 | IHS | IHS Holding Ltd | Options Chain | 8.00 | 9.91 | 3/16/2026 | 0.86 | 11 | 50 | None | |
| 27 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 16.91 | 9.91 | 5/11/2026 | 1.41 | 9 | 43 | None | |
| 28 | IMTX | Immatics N.V | Options Chain | 10.13 | 9.91 | 3/25/2026 | 1.36 | None | 13 | 31 | None |
| 29 | AVNS | Avanos Medical Inc | Options Chain | 14.49 | 9.90 | 5/5/2026 | 1.09 | 12 | 37 | None | |
| 30 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 6.74 | 9.90 | 2/25/2026 | 2.15 | 1 | 30 | None | |
| 31 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 10.65 | 9.90 | 5/12/2026 | -1.26 | 13 | 35 |
Small Cap Stock List |
|
| 32 | NOK | Nokia Corp | Options Chain | 7.50 | 9.89 | 4/22/2026 | 0.56 | 13 | 45 | None | |
| 33 | CTLP | Cantaloupe Inc | Options Chain | 10.35 | 9.89 | 4/29/2026 | 1.09 | 18 | 40 | None | |
| 34 | HLF | Herbalife Ltd | Options Chain | 19.28 | 9.89 | 5/4/2026 | 0.87 | 8 | 39 | None | |
| 35 | ESCA | Escalade Inc | Options Chain | 14.92 | 9.88 | 2/24/2026 | 0.74 | None | 18 | 43 | None |
| 36 | SGRY | Surgery Partners Inc | Options Chain | 15.37 | 9.88 | 3/1/2026 | 1.97 | 6 | 42 | None | |
| 37 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 9.25 | 9.88 | 2/24/2026 | 1.13 | 14 | 53 | None | |
| 38 | RGNX | Regenxbio Inc | Options Chain | 8.75 | 9.88 | 3/11/2026 | 1.05 | 12 | 32 | None | |
| 39 | WPP | WPP Plc. | Options Chain | 18.87 | 9.88 | 2/25/2026 | 0.57 | 15 | 40 | None | |
| 40 | DAKT | Daktronics Inc | Options Chain | 26.60 | 9.88 | 3/3/2026 | 1.72 | 13 | 35 | None | |
| 41 | WULF | TeraWulf Inc | Options Chain | 17.92 | 9.87 | 2/25/2026 | 4.34 | 3 | 37 | None | |
| 42 | RIG | Transocean Ltd | Options Chain | 6.38 | 9.87 | 1.46 | 5 | 49 | None | ||
| 43 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 15.97 | 9.87 | 4/29/2026 | 1.19 | 15 | 54 | None | |
| 44 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.75 | 9.87 | 1.52 | 14 | 27 |
Small Cap Stock List |
||
| 45 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.16 | 9.86 | 0.00 | None | 3 | 8 | None | |
| 46 | COOK | Traeger Inc | Options Chain | 0.86 | 9.86 | 3/4/2026 | 1.38 | 9 | 20 | None | |
| 47 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 16.17 | 9.85 | 0.00 | 3 | 16 | None | ||
| 48 | BNL | Broadstone Net Lease Inc | Options Chain | 19.41 | 9.85 | 5/5/2026 | 1.02 | 8 | 65 | None | |
| 49 | ANNX | Annexon Inc | Options Chain | 5.38 | 9.84 | 3/1/2026 | 1.14 | 10 | 36 | None | |
| 50 | SCM | Stellus Capital Investment Corp | Options Chain | 10.57 | 9.84 | 3/2/2026 | 0.64 | 10 | 48 | None | |
| 51 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 20.23 | 9.84 | 2/25/2026 | 2.24 | 8 | 37 | None | |
| 52 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.33 | 9.83 | 5/12/2026 | 0.43 | 6 | 32 | None | |
| 53 | REPL | Replimune Group Inc | Options Chain | 7.69 | 9.82 | 5/13/2026 | 0.75 | 10 | 32 | None | |
| 54 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.53 | 9.82 | 3/29/2026 | -0.82 | 6 | 12 | None | |
| 55 | FSP | Franklin Street Properties Corp | Options Chain | 0.77 | 9.82 | 0.92 | 11 | 33 | None | ||
| 56 | BBAI | BigBear.ai Holdings Inc | Options Chain | 4.15 | 9.81 | 3/1/2026 | 3.21 | 6 | 26 | None | |
| 57 | OFIX | Orthofix Medical Inc | Options Chain | 13.17 | 9.81 | 5/11/2026 | 0.76 | None | 8 | 21 | None |
| 58 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 1.51 | 9.81 | 0.00 | None | 3 | 8 | None | |
| 59 | TMC | TMC the metals company Inc | Options Chain | 6.60 | 9.79 | 3/25/2026 | 1.87 | 5 | 33 | None | |
| 60 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 1.92 | 9.79 | 2/24/2026 | 1.10 | 8 | 22 | None | |
| 61 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 13.49 | 9.79 | 3/3/2026 | 0.22 | None | 16 | 49 | None |
| 62 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.91 | 9.78 | 2/24/2026 | 1.33 | 9 | 5 | None | |
| 63 | APT | Alpha Pro Tech Ltd | Options Chain | 5.12 | 9.78 | 3/10/2026 | 0.56 | None | 18 | 40 | None |
| 64 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.64 | 9.78 | 3/29/2026 | 2.22 | 7 | 36 | None | |
| 65 | BLDP | Ballard Power Systems Inc | Options Chain | 2.21 | 9.77 | 3/11/2026 | 1.83 | 10 | 23 | None | |
| 66 | RZLT | Rezolute Inc | Options Chain | 3.29 | 9.77 | 5/12/2026 | 0.51 | 9 | 34 | None | |
| 67 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 11.76 | 9.77 | 0.00 | None | 3 | 12 | None | |
| 68 | FTHM | Fathom Holdings Inc | Options Chain | 0.96 | 9.76 | 3/10/2026 | 1.76 | 12 | 20 | None | |
| 69 | GNLX | Genelux Corp | Options Chain | 2.89 | 9.76 | 3/26/2026 | 0.18 | None | 7 | 17 | None |
| 70 | SACH | Sachem Capital Corp | Options Chain | 1.02 | 9.75 | 3/25/2026 | 1.23 | 6 | 27 | None | |
| 71 | MNRO | Monro Inc | Options Chain | 21.63 | 9.75 | 5/13/2026 | 1.02 | 11 | 45 | None | |
| 72 | ONTF | ON24 Inc | Options Chain | 8.01 | 9.75 | 3/2/2026 | 0.62 | 12 | 26 | None | |
| 73 | NRDY | Nerdy Inc - Class A | Options Chain | 0.93 | 9.73 | 2/25/2026 | 1.81 | 10 | 17 | None | |
| 74 | NRIX | Nurix Therapeutics Inc | Options Chain | 16.11 | 9.73 | 4/13/2026 | 1.97 | 10 | 42 | None | |
| 75 | BHVN | Biohaven Ltd | Options Chain | 11.15 | 9.73 | 3/1/2026 | 3.54 | 7 | 31 | None | |
| 76 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.96 | 9.72 | 3/8/2026 | 1.80 | 10 | 31 | None | |
| 77 | CRBU | Caribou Biosciences Inc | Options Chain | 1.96 | 9.72 | 3/8/2026 | 2.61 | 9 | 28 | None | |
| 78 | TERN | Terns Pharmaceuticals Inc | Options Chain | 40.92 | 9.71 | 3/18/2026 | -0.28 | 8 | 45 | None | |
| 79 | CLB | Core Laboratories Inc | Options Chain | 17.40 | 9.71 | 4/28/2026 | 1.09 | None | 10 | 30 | None |
| 80 | NVX | Novonix Ltd | Options Chain | 0.97 | 9.71 | 2/26/2026 | 0.86 | 6 | 12 | None | |
| 81 | DFDV | DeFi Development Corp | Options Chain | 3.70 | 9.70 | 0.00 | 3 | 13 | None | ||
| 82 | FOXF | Fox Factory Holding Corp | Options Chain | 18.36 | 9.69 | 2/25/2026 | 1.50 | 7 | 44 | None | |
| 83 | JANX | Janux Therapeutics Inc | Options Chain | 13.80 | 9.69 | 2/25/2026 | 2.87 | 7 | 46 | None | |
| 84 | BCSF | Bain Capital Specialty Finance Inc | Options Chain | 12.75 | 9.69 | 2/25/2026 | 0.63 | 12 | 74 | None | |
| 85 | OSPN | OneSpan Inc | Options Chain | 11.37 | 9.68 | 2/25/2026 | 1.53 | 15 | 39 | None | |
| 86 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.49 | 9.67 | 5/12/2026 | 1.72 | 20 | 60 | None | |
| 87 | PSO | Pearson plc | Options Chain | 13.02 | 9.67 | 2/26/2026 | -0.07 | 16 | 50 | None | |
| 88 | TKNO | Alpha Teknova Inc | Options Chain | 2.28 | 9.66 | 2/25/2026 | 0.41 | None | 9 | 18 | None |
| 89 | DGNX | Diginex Ltd | Options Chain | 0.67 | 9.64 | 0.00 | 3 | 12 | None | ||
| 90 | TEAD | Outbrain Inc | Options Chain | 0.79 | 9.64 | 0.00 | 3 | 8 | None | ||
| 91 | NVA | Nova Minerals Ltd | Options Chain | 7.46 | 9.63 | 0.00 | 3 | 11 | None | ||
| 92 | ACHC | Acadia Healthcare Company Inc | Options Chain | 22.29 | 9.63 | 2/25/2026 | 0.88 | 9 | 55 | None | |
| 93 | VSOL | VanEck Solana ETF | Options Chain | 11.31 | 9.63 | 0.00 | None | 3 | 7 | None | |
| 94 | TDC | Teradata Corp | Options Chain | 30.97 | 9.63 | 5/4/2026 | 0.54 | 14 | 45 | None | |
| 95 | BKD | Brookdale Senior Living Inc | Options Chain | 15.17 | 9.63 | 5/11/2026 | 0.68 | 3 | 38 | None | |
| 96 | LMNR | Limoneira Company | Options Chain | 14.04 | 9.62 | 3/10/2026 | 0.39 | 5 | 32 | None | |
| 97 | SNAP | Snap Inc - Class A | Options Chain | 5.26 | 9.62 | 4/27/2026 | 0.80 | 8 | 32 | None | |
| 98 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.81 | 9.59 | 2/24/2026 | 1.55 | 12 | 29 | None | |
| 99 | KYIV | Kyivstar Group Ltd | Options Chain | 11.81 | 9.59 | 0.00 | 3 | 12 | None | ||
| 100 | SENS | Senseonics Holdings Inc | Options Chain | 8.35 | 9.59 | 3/1/2026 | 0.94 | 7 | 26 | None | |
| 101 | MNKD | Mannkind Corp | Options Chain | 3.24 | 9.59 | 2/25/2026 | 0.81 | 12 | 33 | None | |
| 102 | BOC | Options Chain | 12.32 | 9.58 | 0.00 | None | 3 | 10 | None | ||
| 103 | GLAD | Gladstone Capital Corp | Options Chain | 18.70 | 9.58 | 0.93 | 9 | 71 | None | ||
| 104 | ARBE | Arbe Robotics Ltd | Options Chain | 0.93 | 9.57 | 2/25/2026 | 0.53 | 7 | 19 | None | |
| 105 | BB | BlackBerry Ltd | Options Chain | 3.51 | 9.55 | 3/31/2026 | 1.34 | 12 | 30 | None | |
| 106 | INGM | Ingram Micro Holding Corp | Options Chain | 20.63 | 9.55 | 0.00 | None | 4 | 14 | None | |
| 107 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 14.05 | 9.55 | 0.97 | None | 12 | 44 | None | |
| 108 | WOLF | Wolfspeed Inc (New) | Options Chain | 20.21 | 9.55 | 5/5/2026 | 1.31 | 9 | 31 | None | |
| 109 | RMTI | Rockwell Medical Inc | Options Chain | 0.93 | 9.54 | 3/18/2026 | 1.69 | 13 | 19 | None | |
| 110 | DSGN | Design Therapeutics Inc | Options Chain | 10.68 | 9.52 | 3/8/2026 | 1.64 | None | 9 | 32 | None |
| 111 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.85 | 9.51 | 0.00 | 4 | 10 | None | ||
| 112 | NEON | Neonode Inc | Options Chain | 1.89 | 9.51 | 3/19/2026 | 0.80 | None | 11 | 14 | None |
| 113 | ELVA | Electrovaya Inc | Options Chain | 7.81 | 9.51 | 0.78 | 8 | 30 | None | ||
| 114 | DCH | Dauch Corp | Options Chain | 6.77 | 9.51 | 0.00 | 3 | 16 | None | ||
| 115 | AMPX | Options Chain | 11.52 | 9.51 | 0.00 | 3 | 17 | None | |||
| 116 | TBRG | Computer Programs & Systems Inc | Options Chain | 19.77 | 9.50 | 0.00 | None | 3 | 12 | None | |
| 117 | REKR | Rekor Systems Inc | Options Chain | 0.89 | 9.50 | 3/29/2026 | 2.10 | 5 | 16 | None | |
| 118 | ANVS | Annovis Bio Inc | Options Chain | 2.77 | 9.50 | 3/19/2026 | 1.61 | None | 12 | 21 | None |
| 119 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 19.75 | 9.50 | 3/3/2026 | 1.57 | 11 | 41 | None | |
| 120 | RCAT | Red Cat Holdings Inc | Options Chain | 12.99 | 9.48 | 3/17/2026 | 1.35 | 8 | 35 | None | |
| 121 | PDYN | Palladyne AI Corp | Options Chain | 7.04 | 9.48 | 0.00 | 3 | 15 | None | ||
| 122 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.79 | 9.47 | 0.78 | 12 | 29 | None | ||
| 123 | ALKT | Alkami Technology Inc | Options Chain | 15.63 | 9.46 | 5/5/2026 | 0.53 | 9 | 40 | None | |
| 124 | MCW | Mister Car Wash Inc | Options Chain | 7.03 | 9.46 | 5/5/2026 | 1.47 | 10 | 44 | None | |
| 125 | NBP | NovaBridge Biosciences. | Options Chain | 3.28 | 9.46 | 0.00 | 3 | 13 | None | ||
| 126 | MESO | Mesoblast Ltd | Options Chain | 16.92 | 9.45 | 0.76 | 5 | 31 | None | ||
| 127 | DXC | DXC Technology Company | Options Chain | 12.59 | 9.44 | 5/13/2026 | 1.08 | 16 | 49 | None | |
| 128 | OM | Outset Medical Inc | Options Chain | 3.64 | 9.44 | 2.08 | None | 10 | 33 | None | |
| 129 | EQ | Equillium Inc | Options Chain | 1.74 | 9.44 | 3/25/2026 | 1.85 | None | 10 | 21 | None |
| 130 | NOTE | Options Chain | 1.14 | 9.44 | 0.00 | 3 | 13 | None | |||
| 131 | VIV | Telefonica Brasil S.A. | Options Chain | 16.57 | 9.43 | 0.36 | 17 | 46 | None | ||
| 132 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 13.41 | 9.43 | 3/23/2026 | 1.33 | 9 | 40 | None | |
| 133 | NRC | National Research Corp | Options Chain | 13.44 | 9.42 | 0.50 | None | 8 | 27 | None | |
| 134 | MD | Pediatrix Medical Group Inc | Options Chain | 19.86 | 9.42 | 5/11/2026 | 0.78 | 11 | 40 | None | |
| 135 | TSSI | TSS Inc | Options Chain | 8.86 | 9.42 | 0.00 | 3 | 12 | None | ||
| 136 | SGML | Sigma Lithium Corporation | Options Chain | 16.22 | 9.42 | 3/29/2026 | 0.02 | 3 | 32 | None | |
| 137 | ENVX | Enovix Corporation | Options Chain | 5.96 | 9.42 | 2/24/2026 | 2.11 | 6 | 28 | None | |
| 138 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 10.63 | 9.41 | 3/3/2026 | 1.37 | 13 | 49 | None | |
| 139 | PANW | Palo Alto Networks Inc | Options Chain | 149.40 | 9.41 | 0.75 | 9 | 58 | None | ||
| 140 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.84 | 9.41 | 3/29/2026 | 1.84 | 10 | 33 | None | |
| 141 | SPNT | SiriusPoint Ltd | Options Chain | 21.26 | 9.41 | 5/5/2026 | 0.66 | 17 | 48 | None | |
| 142 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.56 | 9.40 | 3/3/2026 | 1.42 | 9 | 24 | None | |
| 143 | SSSS | SuRo Capital Corp | Options Chain | 9.68 | 9.39 | 3/9/2026 | 1.42 | 13 | 46 | None | |
| 144 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 9.55 | 9.39 | 3/2/2026 | 2.19 | 8 | -14 | None | |
| 145 | UUUU | Energy Fuels Inc | Options Chain | 22.84 | 9.38 | 2/25/2026 | 1.68 | 6 | 42 | None | |
| 146 | LUMN | Lumen Technologies Inc | Options Chain | 7.04 | 9.37 | 5/4/2026 | 1.54 | 5 | 33 | None | |
| 147 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 11.29 | 9.36 | 4/16/2026 | 0.56 | 22 | 65 |
Growth Stock List |
|
| 148 | KT | KT Corporation | Options Chain | 23.97 | 9.36 | 3/8/2026 | 0.08 | 12 | 61 | None | |
| 149 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.36 | 9.35 | 0.00 | 3 | 10 | None | ||
| 150 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 14.49 | 9.35 | 2/26/2026 | 1.35 | 7 | 38 | None | |
| 151 | TASK | TaskUs Inc Class A | Options Chain | 10.65 | 9.35 | 2/24/2026 | 2.12 | 12 | 32 | None | |
| 152 | AREC | American Resources Corporation - Class A | Options Chain | 3.11 | 9.34 | 3/26/2026 | 1.09 | 3 | 32 | None | |
| 153 | ALTS | ALT5 Sigma Corp | Options Chain | 1.41 | 9.34 | 0.00 | 3 | 14 | None | ||
| 154 | NVAX | Novavax Inc | Options Chain | 11.19 | 9.34 | 2/25/2026 | 2.58 | 16 | 43 |
Small Cap Stock List |
|
| 155 | DTCX | Datacentrex Inc | Options Chain | 2.00 | 9.33 | 0.00 | 3 | 9 | None | ||
| 156 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.40 | 9.33 | 3/17/2026 | 5.68 | 15 | 27 |
Small Cap Stock List |
|
| 157 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 18.06 | 9.32 | 5/11/2026 | 1.26 | 9 | 44 | None | |
| 158 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.01 | 9.32 | 3/2/2026 | 2.99 | 8 | 27 | None | |
| 159 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 11.22 | 9.29 | 4/29/2026 | 1.11 | 7 | 59 | None | |
| 160 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 18.95 | 9.28 | 5/17/2026 | 0.16 | 15 | 47 | None | |
| 161 | GALT | Galectin Therapeutics Inc | Options Chain | 3.14 | 9.28 | 3/29/2026 | 0.99 | 5 | 23 | None | |
| 162 | GTX | Garrett Motion Inc - New | Options Chain | 20.46 | 9.27 | 0.32 | 10 | 42 | None | ||
| 163 | HOFT | Hooker Furnishings Corporation | Options Chain | 14.28 | 9.27 | 4/15/2026 | 1.39 | None | 12 | 34 | None |
| 164 | ARVN | Arvinas Inc | Options Chain | 13.23 | 9.27 | 3/1/2026 | 1.88 | 12 | 36 | None | |
| 165 | LYG | Lloyds Banking Group plc | Options Chain | 5.75 | 9.26 | 4/28/2026 | 0.98 | 9 | 39 | None | |
| 166 | UMC | United Micro Electronics | Options Chain | 10.30 | 9.26 | 4/28/2026 | 1.02 | 19 | 10 | None | |
| 167 | ANIX | Anixa Biosciences Inc | Options Chain | 3.04 | 9.26 | 3/9/2026 | 0.49 | None | 9 | 17 | None |
| 168 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.32 | 9.25 | 2/25/2026 | 0.37 | 8 | 33 | None | |
| 169 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 2.50 | 9.24 | 3/4/2026 | 3.36 | 16 | 47 | None | |
| 170 | CELU | Celularity Inc - Class A | Options Chain | 1.24 | 9.23 | 0.80 | 7 | 10 | None | ||
| 171 | VERU | Veru Inc | Options Chain | 2.66 | 9.21 | -1.49 | 11 | 23 | None | ||
| 172 | TRIB | Trinity Biotech Plc | Options Chain | 0.72 | 9.21 | 0.50 | 5 | 9 | None | ||
| 173 | FSOL | Fidelity Solana Fund | Options Chain | 10.11 | 9.20 | 0.00 | 3 | 12 | None | ||
| 174 | NIO | NIO Inc | Options Chain | 5.09 | 9.20 | 3/19/2026 | 1.06 | 7 | 30 | None | |
| 175 | LXFR | Luxfer Holdings PLC | Options Chain | 13.35 | 9.20 | 3/2/2026 | 0.98 | None | 12 | 37 | None |
| 176 | XNET | Xunlei Ltd | Options Chain | 6.02 | 9.19 | 3/11/2026 | 1.04 | 16 | -2 | None | |
| 177 | PEB | Pebblebrook Hotel Trust | Options Chain | 13.18 | 9.19 | 2/24/2026 | 1.51 | 11 | 44 | None | |
| 178 | ALMS | Alumis Inc | Options Chain | 29.98 | 9.19 | 0.00 | 3 | 18 | None | ||
| 179 | SERV | Serve Robotics Inc | Options Chain | 10.47 | 9.18 | 0.00 | 3 | 17 | None | ||
| 180 | SES | SES AI Corporation - Class A | Options Chain | 1.72 | 9.18 | 3/3/2026 | 0.58 | 8 | 20 | None | |
| 181 | ALLT | Allot Ltd | Options Chain | 6.75 | 9.18 | 5/18/2026 | 1.57 | 8 | 29 | None | |
| 182 | GRRR | Gorilla Technology Group Inc | Options Chain | 11.68 | 9.18 | -0.71 | 10 | 29 | None | ||
| 183 | EAF | GrafTech International Ltd | Options Chain | 7.12 | 9.16 | 1.61 | None | 7 | 18 | None | |
| 184 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.42 | 9.15 | 5/13/2026 | 2.18 | 10 | 39 | None | |
| 185 | PL | Planet Labs PBC - Class A | Options Chain | 25.60 | 9.15 | 3/18/2026 | 1.95 | 5 | 40 | None | |
| 186 | SPIR | Spire Global Inc - Class A | Options Chain | 9.24 | 9.15 | 3/29/2026 | 2.48 | 5 | 28 | None | |
| 187 | MCS | Marcus Corp | Options Chain | 16.42 | 9.14 | 2/25/2026 | 0.59 | None | 9 | 45 | None |
| 188 | BEEM | Beam Global | Options Chain | 1.63 | 9.14 | 4/9/2026 | 1.29 | 12 | 22 | None | |
| 189 | HLX | Helix Energy Solutions Group Inc | Options Chain | 9.02 | 9.14 | 1.24 | 17 | 53 | None | ||
| 190 | USAR | USA Rare Earth Inc - Class A | Options Chain | 20.13 | 9.13 | 0.00 | 3 | 19 | None | ||
| 191 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.54 | 9.12 | 3/24/2026 | 1.75 | 10 | 34 | None | |
| 192 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.90 | 9.12 | 2/25/2026 | 0.79 | 5 | 35 | None | |
| 193 | ARQQ | Arqit Quantum Inc | Options Chain | 17.46 | 9.12 | 3/9/2026 | 2.40 | 10 | 23 | None | |
| 194 | LION | Lionsgate Studios Corp | Options Chain | 8.25 | 9.12 | 0.00 | 3 | 15 | None | ||
| 195 | AVTR | Avantor Inc | Options Chain | 9.01 | 9.11 | 4/23/2026 | 0.95 | 4 | 34 | None | |
| 196 | LYEL | Lyell Immunopharma Inc | Options Chain | 23.01 | 9.10 | 3/9/2026 | -0.15 | None | 9 | 30 | None |
| 197 | EWTX | Edgewise Therapeutics Inc | Options Chain | 29.66 | 9.10 | 3/1/2026 | 0.28 | 8 | 40 | None | |
| 198 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.76 | 9.09 | 3/4/2026 | 3.03 | None | 12 | 21 |
Small Cap Stock List |
| 199 | NETX | NETLOJIX COMMUNICATIONS INC | Options Chain | 15.62 | 9.09 | 0.00 | None | 3 | 8 | None | |
| 200 | HR | Healthcare Realty Trust Inc | Options Chain | 18.56 | 9.08 | 3/3/2026 | 0.82 | 6 | 53 | None | |
| 201 | UPXI | Upexi Inc | Options Chain | 0.76 | 9.07 | 5/13/2026 | -0.53 | 10 | 37 | None | |
| 202 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.27 | 9.07 | 4/30/2026 | 1.70 | 10 | 54 | None | |
| 203 | TGB | Taseko Mines Ltd | Options Chain | 8.50 | 9.07 | 2/24/2026 | 1.85 | 2 | 38 | None | |
| 204 | TLRY | Tilray Brands Inc | Options Chain | 7.99 | 9.07 | 4/13/2026 | 2.11 | 12 | 41 | None | |
| 205 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.57 | 9.06 | 1.56 | 12 | 58 | None | ||
| 206 | UPLD | Upland Software Inc | Options Chain | 0.92 | 9.06 | 3/10/2026 | 1.22 | 8 | 20 | None | |
| 207 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.65 | 9.05 | 5/5/2026 | 1.01 | 16 | 47 | None | |
| 208 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 13.66 | 9.05 | 0.00 | 3 | 17 | None | ||
| 209 | IE | Options Chain | 16.70 | 9.05 | 0.00 | 3 | 17 | None | |||
| 210 | VSTM | Verastem Inc | Options Chain | 5.72 | 9.04 | 3/3/2026 | 0.39 | 7 | 33 | None | |
| 211 | PTEN | Patterson-UTI Energy Inc | Options Chain | 8.41 | 9.03 | 4/28/2026 | 0.73 | 10 | 46 | None | |
| 212 | IMMX | Immix Biopharma Inc | Options Chain | 8.58 | 9.02 | 3/22/2026 | 0.31 | 8 | 26 | None | |
| 213 | OPK | Opko Health Inc | Options Chain | 1.20 | 9.02 | 2/25/2026 | 1.49 | 13 | 21 | None | |
| 214 | LTRN | Lantern Pharma Inc | Options Chain | 2.84 | 9.01 | 3/25/2026 | 1.52 | None | 11 | 16 | None |
| 215 | BTG | B2gold Corp | Options Chain | 6.21 | 9.01 | 5/11/2026 | 1.00 | 13 | 46 | None | |
| 216 | CLF | Cleveland-Cliffs Inc | Options Chain | 11.05 | 9.01 | 4/16/2026 | 1.96 | 5 | 36 | None | |
| 217 | DOMO | Domo Inc - Class B | Options Chain | 4.03 | 9.01 | 3/4/2026 | 1.65 | 7 | 24 | None | |
| 218 | QUIK | Quicklogic Corp | Options Chain | 8.15 | 9.00 | 3/2/2026 | 0.62 | 7 | 25 | None | |
| 219 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.59 | 8.99 | 5/10/2026 | 0.90 | 8 | 39 | None | |
| 220 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 13.85 | 8.99 | 5/4/2026 | 0.99 | 8 | 43 | None | |
| 221 | IMNM | Immunome Inc | Options Chain | 21.89 | 8.99 | 3/17/2026 | 2.11 | 8 | 38 | None | |
| 222 | CDXS | Codexis Inc | Options Chain | 1.07 | 8.99 | 2/25/2026 | 2.47 | 8 | 23 | None | |
| 223 | INCR | INC Research Holdings Inc | Options Chain | 0.80 | 8.99 | 0.32 | 11 | 21 | None | ||
| 224 | ASIX | AdvanSix Inc | Options Chain | 17.89 | 8.98 | 1.72 | 13 | 45 | None | ||
| 225 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.01 | 8.98 | 3/15/2026 | 1.32 | 13 | -18 | None | |
| 226 | EVER | EverQuote Inc - Class A | Options Chain | 16.49 | 8.97 | 5/10/2026 | 0.48 | 21 | 51 |
Growth Stock List |
|
| 227 | CMPS | Compass Pathways Plc | Options Chain | 7.33 | 8.97 | 2/25/2026 | 1.92 | 8 | 28 | None | |
| 228 | FUN | Six Flags Entertainment Corp | Options Chain | 17.19 | 8.96 | 2/25/2026 | 0.35 | 5 | 43 | None | |
| 229 | GRND | Grindr Inc - Class A | Options Chain | 11.71 | 8.96 | 2/25/2026 | 0.23 | 3 | 42 | None | |
| 230 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.63 | 8.95 | 4/20/2026 | 0.81 | None | 5 | 49 | None |
| 231 | ACNT | Ascent Industries Company | Options Chain | 17.27 | 8.95 | 3/2/2026 | 0.44 | None | 15 | 24 | None |
| 232 | PATX | Tradr 2X Long PATH Daily ETF | Options Chain | 8.93 | 8.93 | 0.00 | None | 3 | 10 | None | |
| 233 | TROX | Tronox Holdings plc - Class A | Options Chain | 7.16 | 8.93 | 4/28/2026 | 1.14 | 10 | 42 | None | |
| 234 | WEN | Wendy`s Co - Class A | Options Chain | 7.71 | 8.92 | 5/12/2026 | 0.38 | 13 | 51 | None | |
| 235 | SLAI | BIT Mining Ltd | Options Chain | 0.86 | 8.92 | 0.00 | 3 | 6 | None | ||
| 236 | SOHU | Sohu.com Ltd | Options Chain | 16.71 | 8.91 | 5/17/2026 | 0.40 | 16 | 42 | None | |
| 237 | SLRC | SLR Investment Corp | Options Chain | 15.16 | 8.91 | 5/12/2026 | 0.68 | 16 | 66 | None | |
| 238 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 20.67 | 8.91 | 2/25/2026 | 0.44 | 6 | 36 | None | |
| 239 | PRMB | Primo Brands Corp - Class A | Options Chain | 22.65 | 8.91 | 0.00 | 3 | 19 | None | ||
| 240 | ARRY | Array Technologies Inc | Options Chain | 7.40 | 8.90 | 5/11/2026 | 1.70 | 9 | 33 | None | |
| 241 | JBIO | Aerovate Therapeutics Inc | Options Chain | 14.64 | 8.89 | 0.00 | None | 3 | 12 | None | |
| 242 | HIMX | Himax Technologies | Options Chain | 7.51 | 8.89 | 5/6/2026 | 1.87 | 15 | 42 | None | |
| 243 | SYPR | Sypris Solutions Inc | Options Chain | 3.17 | 8.89 | 3/25/2026 | 0.72 | None | 7 | 18 | None |
| 244 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.28 | 8.89 | 3.81 | 9 | 40 | None | ||
| 245 | BCYC | Bicycle Therapeutics Plc | Options Chain | 5.64 | 8.89 | 3/2/2026 | 1.64 | 14 | 37 | None | |
| 246 | NWG | Options Chain | 17.06 | 8.88 | 0.00 | 3 | 18 | None | |||
| 247 | ASTL | Algoma Steel Group Inc | Options Chain | 4.75 | 8.88 | 3/10/2026 | 1.56 | 10 | 36 | None | |
| 248 | RBB | RBB Bancorp | Options Chain | 22.22 | 8.88 | 4/26/2026 | 1.09 | None | 16 | 62 | None |
| 249 | MBC | Options Chain | 10.63 | 8.88 | 0.00 | 3 | 17 | None | |||
| 250 | BITF | Bitfarms Ltd | Options Chain | 2.33 | 8.88 | 3/25/2026 | 4.40 | 10 | 31 | None | |
| 251 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.15 | 8.87 | 2/25/2026 | 2.15 | 12 | 27 | None | |
| 252 | AIFU | Fanhua Inc | Options Chain | 2.01 | 8.87 | 0.00 | None | 3 | 5 | None | |
| 253 | ORLA | Orla Mining Ltd | Options Chain | 20.72 | 8.87 | 3/16/2026 | 0.63 | 9 | 46 | None | |
| 254 | ACIU | AC Immune SA | Options Chain | 2.96 | 8.87 | 3/11/2026 | 1.62 | 8 | 25 | None | |
| 255 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.36 | 8.86 | 3/2/2026 | 1.11 | 7 | 27 | None | |
| 256 | DYAI | Dyadic International Inc DE | Options Chain | 0.78 | 8.86 | 3/24/2026 | 1.22 | 10 | 10 | None | |
| 257 | LFST | LifeStance Health Group Inc | Options Chain | 6.96 | 8.86 | 2/24/2026 | 1.12 | 6 | 39 | None | |
| 258 | HDSN | Hudson Technologies Inc | Options Chain | 7.15 | 8.85 | 3/3/2026 | 0.91 | 13 | 27 | None | |
| 259 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 2.15 | 8.84 | 2/24/2026 | 2.59 | 9 | 19 | None | |
| 260 | SKYT | SkyWater Technology Inc | Options Chain | 30.83 | 8.84 | 2/24/2026 | 3.51 | 14 | 53 | None | |
| 261 | FLYW | Flywire Corp | Options Chain | 12.86 | 8.84 | 5/11/2026 | 1.28 | 12 | 40 | None | |
| 262 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.77 | 8.84 | 3/11/2026 | 3.41 | 15 | 22 | None | |
| 263 | STLA | Stellantis N.V | Options Chain | 7.71 | 8.84 | 2/25/2026 | 1.06 | 14 | 54 | None | |
| 264 | AMN | AMN Healthcare Services Inc | Options Chain | 20.01 | 8.83 | 4/29/2026 | 0.23 | 8 | 41 | None | |
| 265 | SBET | SharpLink Gaming Inc | Options Chain | 7.21 | 8.83 | 3/12/2026 | 11.89 | 8 | 47 | None | |
| 266 | FUBO | fuboTV Inc | Options Chain | 1.19 | 8.83 | 2/26/2026 | 1.95 | 16 | 33 | None | |
| 267 | MAMA | Options Chain | 17.03 | 8.83 | 0.00 | 3 | 16 | None | |||
| 268 | ARAY | Accuray Inc | Options Chain | 0.58 | 8.83 | 1.15 | 8 | 9 | None | ||
| 269 | LEG | Leggett & Platt Inc | Options Chain | 11.83 | 8.83 | 5/3/2026 | 0.73 | 19 | 41 | None | |
| 270 | ATYR | Atyr Pharma Inc | Options Chain | 0.99 | 8.83 | 0.00 | 3 | 12 | None | ||
| 271 | CERS | Cerus Corp | Options Chain | 2.60 | 8.83 | 3/1/2026 | 1.54 | 6 | 22 | None | |
| 272 | AEYE | AudioEye Inc | Options Chain | 7.04 | 8.82 | 3/4/2026 | 0.58 | None | 6 | 27 | None |
| 273 | WTBA | West Bancorporation | Options Chain | 24.92 | 8.81 | 4/29/2026 | 0.83 | None | 9 | 42 | None |
| 274 | UAMY | United States Antimony Corp | Options Chain | 8.91 | 8.80 | 3/18/2026 | 0.02 | 9 | 30 | None | |
| 275 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.80 | 8.80 | 3/15/2026 | 2.08 | 9 | 33 | None | |
| 276 | CDLX | Cardlytics Inc | Options Chain | 0.88 | 8.79 | 3/10/2026 | 1.03 | 7 | 12 | None | |
| 277 | VALE | Vale S.A. | Options Chain | 17.31 | 8.79 | 4/28/2026 | 0.94 | 9 | 52 | None | |
| 278 | RPC | P10 Inc - Class A | Options Chain | 8.29 | 8.79 | 0.00 | 3 | 12 | None | ||
| 279 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 14.11 | 8.78 | 3/11/2026 | 0.38 | 8 | 27 | None | |
| 280 | NAT | Nordic American Tankers Ltd | Options Chain | 5.40 | 8.78 | 3/3/2026 | -0.43 | 5 | 44 | None | |
| 281 | MOMO | Hello Group Inc | Options Chain | 6.52 | 8.77 | 3/17/2026 | 0.46 | 19 | 14 | None | |
| 282 | CLSK | Cleanspark Inc | Options Chain | 10.44 | 8.77 | 3.50 | 11 | 41 | None | ||
| 283 | IMMP | Immutep Ltd | Options Chain | 2.79 | 8.77 | 2/25/2026 | 1.69 | 8 | 24 | None | |
| 284 | CMPX | Compass Therapeutics Inc | Options Chain | 5.78 | 8.76 | 2/25/2026 | 1.27 | 7 | 38 | None | |
| 285 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.77 | 8.75 | 2/24/2026 | 0.95 | 9 | 27 | None | |
| 286 | WTI | W & T Offshore Inc | Options Chain | 2.56 | 8.75 | 3/1/2026 | 0.30 | 7 | 22 | None | |
| 287 | PSFE | Paysafe Ltd - Class A | Options Chain | 6.51 | 8.75 | 3/2/2026 | 1.75 | 10 | 34 | None | |
| 288 | DCGO | DocGo Inc | Options Chain | 0.71 | 8.75 | 2/25/2026 | 0.94 | 17 | 33 | None | |
| 289 | LAB | Options Chain | 1.17 | 8.75 | 0.00 | 3 | 13 | None | |||
| 290 | CELT | Celtic Investment Inc | Options Chain | 15.21 | 8.74 | 0.00 | None | 3 | 11 | None | |
| 291 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.95 | 8.74 | 2/25/2026 | 0.58 | 14 | 43 | None | |
| 292 | BYND | Beyond Meat Inc | Options Chain | 0.82 | 8.73 | 2/24/2026 | 2.68 | 7 | 18 | None | |
| 293 | PTLO | Portillos Inc - Class A | Options Chain | 5.48 | 8.73 | 3/2/2026 | 1.76 | 10 | 40 | None | |
| 294 | BTU | Peabody Energy Corp New | Options Chain | 32.29 | 8.72 | 5/4/2026 | 0.56 | 10 | 48 | None | |
| 295 | HPP | Hudson Pacific Properties Inc | Options Chain | 7.69 | 8.72 | 2/25/2026 | 1.50 | 6 | 47 | None | |
| 296 | OGI | OrganiGram Holdings Inc | Options Chain | 1.46 | 8.72 | 2.09 | 18 | 35 | None | ||
| 297 | AMTX | Aemetis Inc | Options Chain | 1.47 | 8.72 | 3/11/2026 | 2.60 | 5 | 15 | None | |
| 298 | EBS | Emergent Biosolutions Inc | Options Chain | 11.10 | 8.72 | 2/25/2026 | 2.37 | 14 | 42 | None | |
| 299 | OPTU | Altice USA Inc - Class A | Options Chain | 1.42 | 8.72 | 0.00 | 3 | 21 | None | ||
| 300 | BTGO | BitGo Holdings Inc - Class A | Options Chain | 10.50 | 8.72 | 0.00 | 3 | 15 | None | ||
| 301 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.86 | 8.71 | 2.36 | 9 | 27 | None | ||
| 302 | FLY | Firefly Aerospace Inc | Options Chain | 21.53 | 8.71 | 0.00 | 3 | 19 | None | ||
| 303 | GDOT | Green Dot Corp - Class A | Options Chain | 11.76 | 8.71 | 2/25/2026 | 0.82 | 13 | 32 | None | |
| 304 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.79 | 8.71 | 3/16/2026 | 1.74 | 8 | 22 | None | |
| 305 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 6.35 | 8.70 | 3/2/2026 | 1.71 | 13 | 42 | None | |
| 306 | EQX | Equinox Gold Corp | Options Chain | 18.40 | 8.70 | 5/4/2026 | 2.14 | 9 | 49 | None | |
| 307 | BBAR | BBVA Argentina | Options Chain | 15.92 | 8.70 | 3/3/2026 | 0.35 | 16 | 46 | None | |
| 308 | CSTE | Caesarstone Ltd | Options Chain | 1.48 | 8.70 | 3/3/2026 | -0.07 | 16 | 15 | None | |
| 309 | PRTS | CarParts.com Inc | Options Chain | 0.70 | 8.70 | 3/4/2026 | 0.92 | 10 | 19 | None | |
| 310 | REFR | Research Frontiers Inc | Options Chain | 0.98 | 8.69 | 3/4/2026 | 0.40 | 9 | 9 | None | |
| 311 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.01 | 8.69 | 4/5/2026 | 0.54 | 11 | 22 | None | |
| 312 | VEL | Velocity Financial Inc | Options Chain | 18.79 | 8.68 | 3/10/2026 | 0.81 | 14 | 47 | None | |
| 313 | WBD | Options Chain | 28.80 | 8.68 | 0.00 | 3 | 19 | None | |||
| 314 | TIGR | UP Fintech Holding Ltd | Options Chain | 8.08 | 8.67 | 3/16/2026 | 0.41 | 20 | 13 |
Growth Stock List |
|
| 315 | BORR | Borr Drilling Ltd | Options Chain | 5.92 | 8.67 | 2/26/2026 | 1.05 | 15 | 52 | None | |
| 316 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.92 | 8.67 | 3/18/2026 | 2.24 | 10 | 33 | None | |
| 317 | RWT | Redwood Trust Inc | Options Chain | 6.02 | 8.67 | 1.61 | 9 | 46 | None | ||
| 318 | CURV | Torrid Holdings Inc | Options Chain | 1.05 | 8.66 | 3/18/2026 | 1.50 | 9 | 12 | None | |
| 319 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.31 | 8.64 | 0.93 | 11 | 39 | None | ||
| 320 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.68 | 8.64 | 3/11/2026 | 1.85 | 8 | 13 | None | |
| 321 | IDN | Intellicheck Inc | Options Chain | 4.92 | 8.64 | 3/18/2026 | 1.14 | 12 | 25 | None | |
| 322 | OPRA | Opera Ltd | Options Chain | 15.41 | 8.64 | 2/25/2026 | 1.10 | 15 | 55 | None | |
| 323 | RDI | Reading International Inc - Class A | Options Chain | 1.05 | 8.63 | 3/29/2026 | 0.89 | 7 | 11 | None | |
| 324 | NG | Novagold Resources Inc | Options Chain | 12.67 | 8.63 | 4/6/2026 | 1.63 | 4 | 37 | None | |
| 325 | CGEM | Cullinan Oncology Inc | Options Chain | 15.21 | 8.63 | 2/25/2026 | -0.10 | 10 | 40 | None | |
| 326 | PBYI | Puma Biotechnology Inc | Options Chain | 7.60 | 8.62 | 2/25/2026 | 1.23 | 16 | 37 | None | |
| 327 | F | Ford Motor Company | Options Chain | 14.41 | 8.62 | 5/3/2026 | 1.67 | 8 | 44 | None | |
| 328 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.40 | 8.62 | 3/15/2026 | 0.91 | 6 | 27 | None | |
| 329 | CIFR | Cipher Mining Inc | Options Chain | 16.48 | 8.61 | 2/25/2026 | 2.97 | 7 | 38 | None | |
| 330 | YEXT | Yext Inc | Options Chain | 5.58 | 8.60 | 3/3/2026 | 0.98 | 10 | 27 | None | |
| 331 | ASPI | ASP Isotopes Inc | Options Chain | 5.66 | 8.60 | 3.49 | 6 | 19 | None | ||
| 332 | VTRS | Viatris Inc | Options Chain | 15.25 | 8.59 | 2/25/2026 | 0.80 | 5 | 51 | None | |
| 333 | MVO | MV Oil Trust | Options Chain | 1.87 | 8.59 | 3/18/2026 | -0.14 | 14 | 25 | None | |
| 334 | MNDO | Mind C.T.I Ltd | Options Chain | 1.20 | 8.59 | 3/2/2026 | 0.60 | 13 | 15 | None | |
| 335 | ODD | Options Chain | 13.77 | 8.59 | 0.00 | 3 | 17 | None | |||
| 336 | AAT | American Assets Trust Inc | Options Chain | 20.06 | 8.57 | 4/27/2026 | 0.98 | 10 | 40 | None | |
| 337 | OSG | AMBAC Financial Group Inc | Options Chain | 5.52 | 8.56 | 2/25/2026 | 0.87 | 8 | 43 | None | |
| 338 | TWIN | Twin Disc Incorporated | Options Chain | 17.72 | 8.53 | 0.68 | None | 15 | 40 | None | |
| 339 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.13 | 8.53 | 2/25/2026 | 0.86 | 8 | 29 | None | |
| 340 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.02 | 8.53 | 5/4/2026 | 0.72 | None | 12 | 40 | None |
| 341 | DNUT | Krispy Kreme Inc | Options Chain | 3.82 | 8.53 | 2/25/2026 | 1.31 | 10 | 37 | None | |
| 342 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.36 | 8.53 | 3/9/2026 | 1.86 | 9 | 31 | None | |
| 343 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 22.07 | 8.51 | 4/21/2026 | 1.00 | None | 12 | 48 | None |
| 344 | GSM | Ferroglobe Plc | Options Chain | 5.24 | 8.50 | 5/11/2026 | 0.94 | 11 | 32 | None | |
| 345 | SG | Sweetgreen Inc - Class A | Options Chain | 6.14 | 8.50 | 2/25/2026 | 1.93 | 10 | 29 | None | |
| 346 | RLAY | Relay Therapeutics Inc | Options Chain | 9.16 | 8.50 | 2/24/2026 | 1.62 | 9 | 32 | None | |
| 347 | DNN | Denison Mines Corp | Options Chain | 4.26 | 8.49 | 3/11/2026 | 1.64 | 6 | 36 | None | |
| 348 | ABR | Arbor Realty Trust Inc | Options Chain | 7.26 | 8.48 | 2/26/2026 | 1.33 | 10 | 41 | None | |
| 349 | NCMI | National Cinemedia Inc | Options Chain | 3.51 | 8.47 | 3/4/2026 | 1.38 | 11 | 42 | None | |
| 350 | GLXY | Galaxy Digital | Options Chain | 21.94 | 8.47 | 3.76 | 8 | 41 | None | ||
| 351 | VTYX | Ventyx Biosciences Inc | Options Chain | 13.97 | 8.47 | 2/25/2026 | 1.26 | 11 | 31 | None | |
| 352 | GAIN | Gladstone Investment Corporation | Options Chain | 14.03 | 8.46 | 5/12/2026 | 0.80 | None | 8 | 50 | None |
| 353 | BAX | Baxter International Inc | Options Chain | 20.36 | 8.46 | 0.58 | 10 | 43 | None | ||
| 354 | AVXL | Anavex Life Sciences Corporation | Options Chain | 4.46 | 8.46 | 5/6/2026 | 1.07 | 11 | 21 | None | |
| 355 | NB | NioCorp Developments Ltd | Options Chain | 5.63 | 8.46 | -0.16 | 10 | 29 | None | ||
| 356 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 14.41 | 8.45 | 5/10/2026 | 0.99 | None | 11 | 30 | None |
| 357 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.27 | 8.45 | 3/11/2026 | 0.60 | 11 | 19 | None | |
| 358 | IQ | iQIYI Inc | Options Chain | 1.70 | 8.45 | 2/25/2026 | 0.06 | 8 | -2 | None | |
| 359 | CMBM | Cambium Networks Corp | Options Chain | 1.21 | 8.44 | 5/7/2026 | 1.98 | 10 | 23 | None | |
| 360 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.37 | 8.44 | 2/25/2026 | 3.09 | None | 12 | 18 | None |
| 361 | MARA | Marathon Digital Holdings Inc | Options Chain | 8.45 | 8.43 | 2/24/2026 | 5.53 | 17 | 65 | None | |
| 362 | SOUN | Options Chain | 8.98 | 8.43 | 0.00 | 3 | 16 | None | |||
| 363 | AIP | Arteris Inc | Options Chain | 17.22 | 8.42 | 3/3/2026 | 1.48 | 4 | 29 | None | |
| 364 | TALK | Talkspace Inc | Options Chain | 4.80 | 8.42 | 5/4/2026 | 1.21 | 13 | 34 | None | |
| 365 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.65 | 8.41 | 3/25/2026 | 0.72 | 9 | 32 | None | |
| 366 | GME | Gamestop Corporation - Class A | Options Chain | 24.10 | 8.41 | 3/23/2026 | 2.12 | 15 | 45 | None | |
| 367 | MSBI | Midland States Bancorp Inc | Options Chain | 23.03 | 8.40 | 4/28/2026 | 0.61 | None | 11 | 47 | None |
| 368 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 8.45 | 8.40 | 2/25/2026 | 1.56 | 12 | 34 | None | |
| 369 | MCRB | Seres Therapeutics Inc | Options Chain | 8.88 | 8.38 | 3/11/2026 | 0.25 | None | 8 | 22 | None |
| 370 | QTRX | Quanterix Corp | Options Chain | 6.72 | 8.38 | 3/15/2026 | 1.07 | 11 | 23 | None | |
| 371 | PAYO | Payoneer Global Inc | Options Chain | 4.27 | 8.38 | 2/25/2026 | 1.04 | 17 | 36 | None | |
| 372 | SLQT | SelectQuote Inc | Options Chain | 0.93 | 8.38 | 1.16 | 11 | 39 | None | ||
| 373 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 4.50 | 8.37 | 2/25/2026 | 2.13 | 8 | 24 | None | |
| 374 | MFIN | Medallion Financial Corp | Options Chain | 10.16 | 8.35 | 2/24/2026 | 0.76 | None | 14 | 49 | None |
| 375 | RXT | Rackspace Technology Inc | Options Chain | 2.28 | 8.35 | 2/25/2026 | 2.20 | 8 | 19 | None | |
| 376 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.11 | 8.35 | 0.00 | 3 | 8 | None | ||
| 377 | ATOS | Atossa Therapeutics Inc | Options Chain | 4.47 | 8.35 | 3/23/2026 | 1.34 | 13 | 30 | None | |
| 378 | TOON | Options Chain | 0.58 | 8.34 | 0.00 | 3 | 7 | None | |||
| 379 | GOGO | Gogo Inc | Options Chain | 4.35 | 8.34 | 2/26/2026 | 1.06 | 8 | 24 | None | |
| 380 | SVRA | Savara Inc | Options Chain | 5.97 | 8.33 | 3/25/2026 | 0.32 | 5 | 34 | None | |
| 381 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.38 | 8.33 | 3/29/2026 | 0.43 | 5 | 23 | None | |
| 382 | DEFT | Defi Technologies Inc | Options Chain | 0.73 | 8.33 | 0.00 | 3 | 13 | None | ||
| 383 | PCT | PureCycle Technologies Inc | Options Chain | 8.12 | 8.33 | 2/25/2026 | 2.02 | 5 | 31 | None | |
| 384 | RMR | RMR Group Inc (The) - Class A | Options Chain | 16.61 | 8.33 | 5/5/2026 | 1.02 | None | 11 | 36 | None |
| 385 | RELL | Richardson Electronics Ltd | Options Chain | 13.04 | 8.32 | 4/7/2026 | 1.09 | 15 | 26 | None | |
| 386 | QUBT | Quantum Computing Inc | Options Chain | 9.04 | 8.32 | 3/18/2026 | 3.48 | 8 | 32 | None | |
| 387 | SIFY | Sify Technologies Ltd | Options Chain | 16.05 | 8.32 | 1.05 | None | 8 | 44 | None | |
| 388 | ETH | Grayscale Investments LLC | Options Chain | 19.17 | 8.31 | 0.00 | 3 | 18 | None | ||
| 389 | PONY | Pony AI Inc | Options Chain | 14.20 | 8.31 | 0.00 | 3 | 17 | None | ||
| 390 | TEO | Telecom Argentina S.A. | Options Chain | 11.26 | 8.28 | 2/26/2026 | 0.49 | None | 14 | 28 | None |
| 391 | SRTS | Sensus Healthcare Inc | Options Chain | 4.02 | 8.27 | 4/29/2026 | 1.19 | None | 14 | 25 | None |
| 392 | VG | Venture Global Inc - Class A | Options Chain | 9.47 | 8.27 | 3/1/2026 | 0.60 | 11 | 43 | None | |
| 393 | SQNS | Sequans Communications S.A | Options Chain | 2.98 | 8.27 | 0.31 | 10 | 35 | None | ||
| 394 | MNTN | MNTN Inc - Class A | Options Chain | 10.12 | 8.27 | 5/3/2026 | 0.01 | 10 | 25 | None | |
| 395 | OCFC | OceanFirst Financial Corp | Options Chain | 19.04 | 8.26 | 4/21/2026 | 1.03 | 13 | 64 | None | |
| 396 | CSBR | Champions Oncology Inc | Options Chain | 5.99 | 8.25 | 3/9/2026 | 0.35 | None | 13 | 17 | None |
| 397 | CERT | Certara Inc | Options Chain | 6.80 | 8.24 | 2/25/2026 | 1.48 | 12 | 39 | None | |
| 398 | SMPL | Simply Good Foods Company | Options Chain | 17.05 | 8.24 | 4/7/2026 | 0.25 | 12 | 53 | None | |
| 399 | ANIK | Anika Therapeutics Inc | Options Chain | 12.98 | 8.24 | 2/25/2026 | 0.43 | None | 13 | 28 | None |
| 400 | RDW | Redwire Corporation | Options Chain | 9.55 | 8.24 | 2/24/2026 | 2.47 | 6 | 35 | None | |
| 401 | BBD | Banco Bradesco S.A. | Options Chain | 4.04 | 8.24 | 4/28/2026 | 0.30 | 16 | 47 | None | |
| 402 | SNDL | SNDL Inc | Options Chain | 1.58 | 8.23 | 3/16/2026 | 0.73 | 14 | 29 | None | |
| 403 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.57 | 8.23 | 3/24/2026 | 0.81 | None | 12 | 11 | None |
| 404 | LXEO | Lexeo Therapeutics Inc | Options Chain | 7.00 | 8.23 | 0.00 | 4 | 11 | None | ||
| 405 | SHEN | Shenandoah Telecommunications Company | Options Chain | 13.96 | 8.23 | 2/25/2026 | 0.76 | None | 10 | 31 | None |
| 406 | LPSN | Liveperson Inc | Options Chain | 2.90 | 8.23 | 3/3/2026 | 1.43 | 8 | 18 | None | |
| 407 | SMU | SIMULA INC | Options Chain | 7.34 | 8.23 | 0.00 | 3 | 16 | None | ||
| 408 | PAR | Par Technology Corp | Options Chain | 22.46 | 8.22 | 2/25/2026 | 1.29 | 7 | 42 | None | |
| 409 | TIPT | Tiptree Inc | Options Chain | 16.93 | 8.22 | 2/24/2026 | 1.20 | 14 | 34 | None | |
| 410 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 19.53 | 8.22 | 4/22/2026 | 0.63 | None | 10 | 52 | None |
| 411 | IBRX | ImmunityBio Inc | Options Chain | 9.55 | 8.22 | 3/1/2026 | 0.02 | 5 | 35 | None | |
| 412 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.33 | 8.22 | 0.00 | 3 | 10 | None | ||
| 413 | RZLV | Rezolve AI Ltd | Options Chain | 2.40 | 8.21 | 0.00 | 3 | 15 | None | ||
| 414 | BAND | Bandwidth Inc - Class A | Options Chain | 14.81 | 8.20 | 5/5/2026 | 2.16 | None | 6 | 33 | None |
| 415 | GILT | Gilat Satellite Networks | Options Chain | 15.93 | 8.20 | 5/24/2026 | 0.80 | 13 | 38 | None | |
| 416 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 3.66 | 8.19 | 2/24/2026 | 0.19 | 10 | 28 | None | |
| 417 | TNGX | Tango Therapeutics Inc | Options Chain | 11.60 | 8.19 | 2/25/2026 | 1.76 | 9 | 43 | None | |
| 418 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.69 | 8.18 | 2/24/2026 | 0.59 | None | 12 | 34 | None |
| 419 | GENC | Gencor Industries Inc | Options Chain | 16.06 | 8.18 | 4/30/2026 | 0.50 | None | 13 | 33 | None |
| 420 | TK | Teekay Corp | Options Chain | 12.89 | 8.18 | 0.07 | 15 | 36 | None | ||
| 421 | COSM | Options Chain | 0.39 | 8.17 | 0.00 | 3 | 7 | None | |||
| 422 | BTE | Options Chain | 3.75 | 8.17 | 0.00 | 3 | 15 | None | |||
| 423 | FNGR | FingerMotion Inc | Options Chain | 1.17 | 8.17 | -0.75 | 6 | 10 | None | ||
| 424 | PGEN | Precigen Inc | Options Chain | 3.81 | 8.17 | 3/17/2026 | 1.16 | 3 | 31 | None | |
| 425 | EMPD | Empery Digital Inc | Options Chain | 3.97 | 8.17 | 0.00 | 3 | 13 | None | ||
| 426 | CNDT | Conduent Inc | Options Chain | 1.50 | 8.16 | 5/5/2026 | 1.30 | 9 | 29 | None | |
| 427 | PRAA | PRA Group Inc | Options Chain | 12.67 | 8.16 | 3/1/2026 | 1.28 | 11 | 48 | None | |
| 428 | PHR | Phreesia Inc | Options Chain | 12.33 | 8.16 | 3/29/2026 | 0.66 | 12 | 37 | None | |
| 429 | PEPG | PepGen Inc | Options Chain | 6.24 | 8.16 | 3/18/2026 | 1.91 | 10 | 22 | None | |
| 430 | WSR | Whitestone REIT | Options Chain | 15.35 | 8.16 | 2/24/2026 | 0.78 | None | 15 | 51 | None |