Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HAIN | Hain Celestial Group Inc | Options Chain | 0.54 | 10.00 | 9/13/2026 | 0.73 | 8 | 33 | None | |
| 2 | COST | Costco Wholesale Corp | Options Chain | 925.94 | 10.00 | 9/23/2026 | 0.87 | 16 | 60 | None | |
| 3 | META | Meta Platforms Inc - Class A | Options Chain | 606.10 | 10.00 | 7/28/2026 | 1.25 | 15 | 73 | None | |
| 4 | RIOT | Riot Platforms Inc | Options Chain | 23.86 | 9.99 | 7/29/2026 | 3.81 | 5 | 44 | None | |
| 5 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.67 | 9.97 | 0.60 | 12 | -18 | None | ||
| 6 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.62 | 9.97 | 0.00 | 3 | 4 | None | ||
| 7 | DAKT | Daktronics Inc | Options Chain | 19.81 | 9.96 | 9/8/2026 | 1.67 | 15 | 33 | None | |
| 8 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 5.60 | 9.95 | 1.83 | 9 | 20 | None | ||
| 9 | RXST | RxSight Inc | Options Chain | 5.37 | 9.95 | 8/4/2026 | 1.15 | 10 | 33 | None | |
| 10 | PRGO | Perrigo Company plc | Options Chain | 10.10 | 9.94 | 8/4/2026 | 0.52 | 9 | 45 | None | |
| 11 | ELME | Options Chain | 1.49 | 9.94 | 0.00 | 3 | 13 | None | |||
| 12 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 22.03 | 9.94 | 8/2/2026 | 0.63 | 11 | 61 | None | |
| 13 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.73 | 9.94 | 8/17/2026 | -0.18 | 2 | 11 | None | |
| 14 | ARDT | Ardent Health Partners Inc | Options Chain | 10.64 | 9.93 | 0.00 | 3 | 15 | None | ||
| 15 | SLDB | Solid Biosciences Inc | Options Chain | 7.98 | 9.92 | 8/10/2026 | 2.36 | 10 | 37 | None | |
| 16 | SOHU | Sohu.com Ltd | Options Chain | 12.70 | 9.91 | 8/2/2026 | 0.38 | None | 19 | 0 | None |
| 17 | NVCT | Nuvectis Pharma Inc | Options Chain | 20.15 | 9.91 | 8/3/2026 | -0.25 | 9 | 33 | None | |
| 18 | TEO | Telecom Argentina S.A. | Options Chain | 13.62 | 9.90 | 8/10/2026 | 0.37 | 12 | 36 | None | |
| 19 | CIFR | Cipher Mining Inc | Options Chain | 23.15 | 9.90 | 8/5/2026 | 3.20 | 4 | 40 | None | |
| 20 | SMPL | Simply Good Foods Company | Options Chain | 10.28 | 9.90 | 0.13 | 11 | 45 | None | ||
| 21 | ADNT | Adient plc | Options Chain | 20.11 | 9.90 | 8/4/2026 | 1.54 | 9 | 44 | None | |
| 22 | FMNB | Farmers National Banc Corp | Options Chain | 15.19 | 9.90 | 0.78 | 15 | 59 | None | ||
| 23 | HOFT | Hooker Furnishings Corporation | Options Chain | 13.75 | 9.90 | 9/9/2026 | 1.13 | None | 14 | 34 | None |
| 24 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 16.16 | 9.90 | 8/5/2026 | 0.45 | 8 | 27 | None | |
| 25 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 15.65 | 9.90 | 0.00 | 3 | 18 | None | ||
| 26 | AMD | Advanced Micro Devices Inc | Options Chain | 548.70 | 9.88 | 8/3/2026 | 2.47 | 11 | 61 | None | |
| 27 | BHC | Bausch Health Companies Inc | Options Chain | 4.49 | 9.87 | 7/28/2026 | 0.42 | 11 | 24 | None | |
| 28 | TRX | TRX Gold Corp | Options Chain | 0.81 | 9.87 | 0.89 | 14 | 22 | None | ||
| 29 | SOUN | Options Chain | 6.16 | 9.86 | 0.00 | 3 | 16 | None | |||
| 30 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.25 | 9.86 | 8/10/2026 | 1.17 | 8 | 27 | None | |
| 31 | FSOL | Fidelity Solana Fund | Options Chain | 8.72 | 9.86 | 0.00 | 3 | 10 | None | ||
| 32 | XRP | Common Shares Of Beneficial Interest | Options Chain | 12.16 | 9.86 | 0.00 | 3 | 12 | None | ||
| 33 | FWRD | Forward Air Corp | Options Chain | 15.40 | 9.86 | 8/4/2026 | 1.36 | 9 | 33 | None | |
| 34 | EYE | National Vision Holdings Inc | Options Chain | 19.92 | 9.86 | 8/4/2026 | 1.04 | 12 | 32 | None | |
| 35 | AMTX | Aemetis Inc | Options Chain | 1.69 | 9.86 | 8/5/2026 | 1.44 | 7 | 18 | None | |
| 36 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.92 | 9.85 | 8/5/2026 | 0.69 | None | 14 | 38 | None |
| 37 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.02 | 9.85 | 8/5/2026 | 2.53 | 7 | 29 | None | |
| 38 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.96 | 9.85 | 8/12/2026 | 3.72 | 6 | 34 | None | |
| 39 | LEUX | Tradr 2X Long LEU Daily | Options Chain | 11.27 | 9.85 | 0.00 | None | 3 | 9 | None | |
| 40 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 5.17 | 9.84 | 8/5/2026 | 0.69 | 8 | 31 | None | |
| 41 | IART | Integra Lifesciences Holdings Corp | Options Chain | 18.56 | 9.84 | 7/28/2026 | 1.22 | 9 | 39 | None | |
| 42 | MCRB | Seres Therapeutics Inc | Options Chain | 5.23 | 9.83 | 8/4/2026 | 0.10 | None | 6 | 24 | None |
| 43 | ANGO | Angiodynamic Inc | Options Chain | 13.59 | 9.83 | 9/30/2026 | 0.34 | 9 | 22 | None | |
| 44 | TXO | TXO Partners L.P. | Options Chain | 13.24 | 9.83 | 0.02 | 6 | 20 | None | ||
| 45 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 13.23 | 9.83 | 0.00 | None | 3 | 8 | None | |
| 46 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.52 | 9.83 | 8/5/2026 | 1.15 | 10 | 23 | None | |
| 47 | ASPI | ASP Isotopes Inc | Options Chain | 3.87 | 9.83 | 8/12/2026 | 3.52 | 7 | 20 | None | |
| 48 | KEEL | Keel Infrastructure Corp | Options Chain | 4.81 | 9.83 | 8/10/2026 | 4.12 | 4 | 34 | None | |
| 49 | ERAS | Erasca Inc | Options Chain | 19.11 | 9.82 | 8/10/2026 | 0.66 | 10 | 40 | None | |
| 50 | CLNN | Clene Inc | Options Chain | 5.48 | 9.81 | 8/12/2026 | 0.92 | None | 5 | 16 | None |
| 51 | LCID | Lucid Group Inc | Options Chain | 6.41 | 9.81 | 8/3/2026 | 0.83 | 6 | 27 | None | |
| 52 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 20.05 | 9.81 | 0.81 | 7 | 54 | None | ||
| 53 | CTKB | Cytek BioSciences Inc | Options Chain | 4.46 | 9.81 | 8/4/2026 | 1.17 | 11 | 23 | None | |
| 54 | PCT | PureCycle Technologies Inc | Options Chain | 6.01 | 9.81 | 8/5/2026 | 2.51 | 4 | 22 | None | |
| 55 | MAX | MediaAlpha Inc - Class A | Options Chain | 13.10 | 9.80 | 7/28/2026 | 1.08 | 14 | 43 | None | |
| 56 | OMER | Omeros Corporation | Options Chain | 10.21 | 9.80 | 8/12/2026 | 2.55 | 6 | 29 | None | |
| 57 | SID | Companhia Siderurgica Nacional | Options Chain | 1.06 | 9.80 | 7/29/2026 | 1.34 | 11 | 27 | None | |
| 58 | SLP | Simulations Plus Inc | Options Chain | 18.33 | 9.79 | 1.31 | 12 | 29 | None | ||
| 59 | DNN | Denison Mines Corp | Options Chain | 3.09 | 9.79 | 8/5/2026 | 1.62 | 4 | 36 | None | |
| 60 | PUSA | Aureus Greenway Holdings Inc | Options Chain | 3.29 | 9.79 | 8/12/2026 | 0.00 | 8 | 12 | None | |
| 61 | ANIX | Anixa Biosciences Inc | Options Chain | 3.81 | 9.78 | 9/8/2026 | 0.60 | None | 9 | 18 | None |
| 62 | KDK | Kodiak AI Inc | Options Chain | 4.15 | 9.78 | 0.00 | 3 | 11 | None | ||
| 63 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 15.83 | 9.77 | 0.00 | 5 | 12 | None | ||
| 64 | UPXI | Upexi Inc | Options Chain | 0.81 | 9.77 | 8/10/2026 | -0.27 | 8 | 23 | None | |
| 65 | ANTX | AN2 Therapeutics Inc | Options Chain | 4.92 | 9.77 | 8/10/2026 | -0.99 | None | 12 | 17 | None |
| 66 | MERC | Mercer International Inc | Options Chain | 0.69 | 9.75 | 8/5/2026 | 0.53 | 9 | 15 | None | |
| 67 | TTAM | Titan America SA | Options Chain | 17.15 | 9.75 | 0.00 | None | 3 | 13 | None | |
| 68 | OGN | Organon & Company | Options Chain | 13.56 | 9.74 | 8/3/2026 | 1.54 | 14 | 41 | None | |
| 69 | DCBO | Docebo Inc | Options Chain | 18.99 | 9.74 | 8/6/2026 | 0.74 | 16 | 38 | None | |
| 70 | CRDF | Cardiff Oncology Inc | Options Chain | 0.84 | 9.73 | 8/3/2026 | 1.44 | 9 | 20 | None | |
| 71 | GPRO | GoPro Inc - Class A | Options Chain | 0.70 | 9.73 | 8/9/2026 | 2.41 | 9 | 16 | None | |
| 72 | ISSC | Innovative Solutions And Support Inc | Options Chain | 19.64 | 9.73 | 8/12/2026 | 0.60 | None | 11 | 45 | None |
| 73 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 12.34 | 9.72 | 8/10/2026 | 2.42 | 8 | 34 | None | |
| 74 | MNRO | Monro Inc | Options Chain | 16.71 | 9.72 | 7/28/2026 | 1.02 | 14 | 48 | None | |
| 75 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.00 | 9.72 | 8/3/2026 | 1.00 | 9 | 26 | None | |
| 76 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.58 | 9.71 | 8/4/2026 | 2.74 | 5 | 35 | None | |
| 77 | MMED | MiniMed Group Inc | Options Chain | 16.01 | 9.71 | 0.00 | 3 | 14 | None | ||
| 78 | LGO | Largo Inc | Options Chain | 0.63 | 9.69 | 8/10/2026 | 2.30 | 12 | 25 | None | |
| 79 | PEB | Pebblebrook Hotel Trust | Options Chain | 18.97 | 9.69 | 7/28/2026 | 1.40 | 7 | 54 | None | |
| 80 | MNDO | Mind C.T.I Ltd | Options Chain | 0.98 | 9.69 | 8/9/2026 | 0.39 | None | 21 | 24 | None |
| 81 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 2.81 | 9.68 | 0.00 | 3 | 14 | None | ||
| 82 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.15 | 9.68 | 8/31/2026 | 0.04 | 16 | 62 | None | |
| 83 | PAYP | PayPay Corp | Options Chain | 15.94 | 9.68 | 0.00 | 3 | 14 | None | ||
| 84 | TENX | Tenax Therapeutics Inc | Options Chain | 14.64 | 9.67 | 8/11/2026 | 0.91 | 8 | 36 | None | |
| 85 | LOVE | Lovesac Company | Options Chain | 16.37 | 9.67 | 9/9/2026 | 2.00 | 13 | 32 | None | |
| 86 | FCEL | Fuelcell Energy Inc | Options Chain | 23.43 | 9.67 | 9/7/2026 | 2.31 | 8 | 35 | None | |
| 87 | MTUS | TimkenSteel Corp | Options Chain | 20.64 | 9.67 | 0.00 | 3 | 15 | None | ||
| 88 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.62 | 9.66 | 8/11/2026 | 1.46 | 9 | 9 | None | |
| 89 | ZURA | Zura Bio Ltd - Class A | Options Chain | 5.29 | 9.66 | 8/12/2026 | -0.04 | 10 | 27 | None | |
| 90 | PDYN | Palladyne AI Corp | Options Chain | 4.94 | 9.66 | 0.00 | 3 | 11 | None | ||
| 91 | CVBF | CVB Financial Corp | Options Chain | 22.56 | 9.66 | 0.65 | 12 | 64 | None | ||
| 92 | HFFG | HF Foods Group Inc | Options Chain | 1.55 | 9.65 | 8/9/2026 | 0.58 | None | 10 | 26 | None |
| 93 | SOGP | Sound Group Inc | Options Chain | 11.00 | 9.65 | 0.00 | None | 4 | 7 | None | |
| 94 | IVA | Inventiva | Options Chain | 4.51 | 9.65 | 0.89 | 5 | 12 | None | ||
| 95 | JANX | Janux Therapeutics Inc | Options Chain | 15.52 | 9.64 | 8/5/2026 | 2.51 | 7 | 43 | None | |
| 96 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 17.92 | 9.64 | 7/29/2026 | 1.26 | 13 | 42 | None | |
| 97 | UMAC | Unusual Machines Inc | Options Chain | 19.36 | 9.64 | 0.00 | 3 | 18 | None | ||
| 98 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.40 | 9.63 | 8/10/2026 | 1.14 | 11 | 22 | None | |
| 99 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.09 | 9.63 | 8/4/2026 | 1.27 | 10 | 28 | None | |
| 100 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.87 | 9.62 | 8/25/2026 | 0.44 | 15 | 43 | None | |
| 101 | SPOK | Spok Holdings Inc | Options Chain | 10.45 | 9.62 | 7/28/2026 | 0.45 | None | 13 | 30 | None |
| 102 | NIO | NIO Inc | Options Chain | 4.64 | 9.62 | 8/31/2026 | 0.90 | 9 | -11 | None | |
| 103 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.08 | 9.61 | 8/5/2026 | 0.31 | None | 10 | 49 | None |
| 104 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 6.95 | 9.61 | 8/10/2026 | 0.97 | None | 7 | 26 | None |
| 105 | LNSR | LENSAR Inc | Options Chain | 5.76 | 9.60 | 8/5/2026 | 0.87 | None | 11 | 23 | None |
| 106 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 39.98 | 9.59 | 7/29/2026 | 1.46 | 12 | 42 | None | |
| 107 | BVS | Bioventus Inc - Class A | Options Chain | 11.48 | 9.59 | 8/4/2026 | 0.65 | 11 | 41 | None | |
| 108 | ALT | Altimmune Inc | Options Chain | 2.77 | 9.59 | 8/10/2026 | 0.24 | 10 | 32 | None | |
| 109 | CNNE | Cannae Holdings Inc | Options Chain | 14.36 | 9.59 | 8/9/2026 | 1.21 | 11 | 45 | None | |
| 110 | DCGO | DocGo Inc | Options Chain | 0.67 | 9.58 | 8/5/2026 | 1.02 | 12 | 29 | None | |
| 111 | CRMD | CorMedix Inc | Options Chain | 7.87 | 9.58 | 8/5/2026 | 1.48 | 20 | 52 |
Small Cap Stock List |
|
| 112 | CCOI | Cogent Communications Holdings Inc | Options Chain | 11.87 | 9.57 | 8/5/2026 | 0.78 | 10 | 39 | None | |
| 113 | NFGC | New Found Gold Corp | Options Chain | 1.44 | 9.56 | 8/13/2026 | 1.66 | 7 | 15 | None | |
| 114 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.95 | 9.56 | 8/9/2026 | 0.97 | None | 10 | 29 | None |
| 115 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 9.89 | 9.54 | 8/3/2026 | 1.90 | 13 | 38 | None | |
| 116 | GEL | Genesis Energy L.P. | Options Chain | 15.02 | 9.54 | 0.60 | None | 10 | 42 | None | |
| 117 | GRRR | Gorilla Technology Group Inc | Options Chain | 12.01 | 9.54 | 8/12/2026 | 0.22 | 12 | 18 | None | |
| 118 | STLA | Stellantis N.V | Options Chain | 5.75 | 9.54 | 7/29/2026 | 0.99 | 10 | 55 | None | |
| 119 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.10 | 9.54 | 8/5/2026 | 0.68 | 11 | 66 | None | |
| 120 | TWO | Two Harbors Investment Corp | Options Chain | 12.09 | 9.54 | 7/26/2026 | 1.04 | 9 | 41 | None | |
| 121 | BULL | BULL RUN CORP | Options Chain | 7.49 | 9.53 | 0.00 | 3 | 16 | None | ||
| 122 | DGNX | Diginex Ltd | Options Chain | 1.34 | 9.53 | 0.00 | 3 | 10 | None | ||
| 123 | SIGA | SIGA Technologies Inc | Options Chain | 3.15 | 9.53 | 8/3/2026 | 0.89 | 14 | 23 | None | |
| 124 | FWRG | First Watch Restaurant Group Inc | Options Chain | 11.96 | 9.53 | 8/3/2026 | 1.04 | 10 | 33 | None | |
| 125 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.40 | 9.52 | 8/4/2026 | 2.29 | 7 | 22 | None | |
| 126 | NB | NioCorp Developments Ltd | Options Chain | 4.37 | 9.52 | 0.17 | 10 | 37 | None | ||
| 127 | OPEN | Opendoor Technologies Inc | Options Chain | 3.85 | 9.52 | 8/3/2026 | 3.56 | 5 | 31 | None | |
| 128 | DAO | Youdao Inc | Options Chain | 15.36 | 9.52 | 8/12/2026 | 0.56 | None | 10 | -7 | None |
| 129 | VOD | Vodafone Group plc | Options Chain | 15.25 | 9.51 | 7/26/2026 | 0.32 | 11 | 43 | None | |
| 130 | ACET | Adicet Bio Inc | Options Chain | 8.35 | 9.51 | 8/5/2026 | 1.59 | None | 11 | 37 | None |
| 131 | LMNR | Limoneira Company | Options Chain | 13.11 | 9.49 | 9/7/2026 | 0.29 | None | 4 | 32 | None |
| 132 | SNAP | Snap Inc - Class A | Options Chain | 4.41 | 9.49 | 8/2/2026 | 1.05 | 8 | 29 | None | |
| 133 | SGHT | Sight Sciences Inc | Options Chain | 4.70 | 9.49 | 8/5/2026 | 2.38 | None | 10 | 21 | None |
| 134 | LAB | Options Chain | 0.89 | 9.47 | 0.00 | 3 | 13 | None | |||
| 135 | CXW | CoreCivic Inc | Options Chain | 32.28 | 9.47 | 8/4/2026 | 0.57 | 13 | 50 | None | |
| 136 | LOOP | Loop Industries Inc | Options Chain | 0.82 | 9.47 | 10/14/2026 | 1.45 | 4 | 10 | None | |
| 137 | LTRN | Lantern Pharma Inc | Options Chain | 2.87 | 9.46 | 8/11/2026 | 2.29 | None | 11 | 15 | None |
| 138 | SPH | Suburban Propane Partners LP | Options Chain | 18.34 | 9.45 | 0.38 | 14 | 53 | None | ||
| 139 | RNAC | Options Chain | 7.88 | 9.45 | 0.00 | 3 | 10 | None | |||
| 140 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.44 | 9.44 | 7/29/2026 | 0.60 | 10 | 31 | None | |
| 141 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.35 | 9.44 | 7/30/2026 | 0.15 | 16 | 47 | None | |
| 142 | AVTX | Avalo Therapeutics Inc | Options Chain | 18.44 | 9.43 | 8/5/2026 | 0.79 | 6 | 37 | None | |
| 143 | FLNA | Cassava Sciences Inc | Options Chain | 0.89 | 9.43 | 0.00 | 5 | 8 | None | ||
| 144 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 4.12 | 9.42 | 8/10/2026 | 3.47 | 8 | 32 | None | |
| 145 | HRTX | Heron Therapeutics Inc | Options Chain | 0.45 | 9.42 | 8/13/2026 | 1.65 | 7 | 21 | None | |
| 146 | GDOT | Green Dot Corp - Class A | Options Chain | 13.10 | 9.41 | 8/9/2026 | 0.84 | None | 14 | 35 | None |
| 147 | ADCT | Adc Therapeutics SA | Options Chain | 1.15 | 9.41 | 8/10/2026 | 1.88 | 11 | 16 | None | |
| 148 | MTRX | Matrix Service Company | Options Chain | 12.83 | 9.41 | 9/7/2026 | 0.98 | None | 12 | 18 | None |
| 149 | AEVA | Aeva Technologies Inc | Options Chain | 16.14 | 9.41 | 8/4/2026 | 2.40 | 5 | 33 | None | |
| 150 | REPL | Replimune Group Inc | Options Chain | 10.46 | 9.41 | 8/5/2026 | 0.87 | 8 | 31 | None | |
| 151 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.46 | 9.41 | 8/5/2026 | 0.39 | 6 | 28 | None | |
| 152 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.97 | 9.40 | 8/3/2026 | 1.01 | None | 14 | 43 | None |
| 153 | APHU | TREX 2X Long APH Daily Target | Options Chain | 24.37 | 9.40 | 0.00 | None | 3 | 9 | None | |
| 154 | MRAM | Everspin Technologies Inc | Options Chain | 16.60 | 9.40 | 8/4/2026 | 1.89 | 11 | 37 | None | |
| 155 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 11.80 | 9.39 | 0.26 | 15 | 35 | None | ||
| 156 | SYPR | Sypris Solutions Inc | Options Chain | 1.89 | 9.39 | 8/10/2026 | 0.88 | None | 7 | 9 | None |
| 157 | NVAX | Novavax Inc | Options Chain | 7.83 | 9.38 | 8/4/2026 | 2.43 | 9 | 27 | None | |
| 158 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 18.64 | 9.38 | 0.00 | None | 3 | 9 | None | |
| 159 | VUZI | Vuzix Corporation | Options Chain | 2.30 | 9.36 | 8/12/2026 | 1.74 | 10 | 15 | None | |
| 160 | GBTG | Options Chain | 9.41 | 9.36 | 0.00 | 3 | 12 | None | |||
| 161 | EVCM | EverCommerce Inc | Options Chain | 11.06 | 9.36 | 8/4/2026 | 0.94 | None | 8 | 31 | None |
| 162 | JMIA | Jumia Technologies Ag | Options Chain | 5.93 | 9.36 | 8/5/2026 | 2.42 | 7 | 34 | None | |
| 163 | SNDG | Leverage Shares 2X Long SNDK Daily | Options Chain | 11.58 | 9.35 | 0.00 | 3 | 17 | None | ||
| 164 | KINS | Kingstone Cos. Inc | Options Chain | 18.88 | 9.34 | 8/5/2026 | 0.43 | None | 18 | 36 | None |
| 165 | OFIX | Orthofix Medical Inc | Options Chain | 10.96 | 9.34 | 8/4/2026 | 0.71 | None | 9 | 31 | None |
| 166 | MBOT | Microbot Medical Inc | Options Chain | 1.76 | 9.34 | 8/10/2026 | 1.04 | 7 | 17 | None | |
| 167 | AMPG | Amplitech Group Inc | Options Chain | 6.34 | 9.33 | 8/12/2026 | -0.26 | 9 | 28 | None | |
| 168 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.63 | 9.32 | 8/12/2026 | 1.03 | None | 8 | 35 | None |
| 169 | VSTS | Options Chain | 15.58 | 9.32 | 0.00 | 3 | 14 | None | |||
| 170 | BWB | Bridgewater Bancshares Inc | Options Chain | 20.78 | 9.32 | 10/19/2026 | 0.57 | None | 8 | 47 | None |
| 171 | MITK | Mitek Systems Inc | Options Chain | 15.91 | 9.32 | 8/5/2026 | 0.98 | 13 | 46 | None | |
| 172 | ODD | Options Chain | 15.21 | 9.31 | 0.00 | 3 | 16 | None | |||
| 173 | TRVI | Trevi Therapeutics Inc | Options Chain | 17.18 | 9.31 | 8/5/2026 | 1.00 | 10 | 38 | None | |
| 174 | OBDC | Options Chain | 10.77 | 9.30 | 0.00 | 3 | 17 | None | |||
| 175 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.77 | 9.30 | 0.00 | None | 6 | 8 | None | |
| 176 | SQNS | Sequans Communications S.A | Options Chain | 2.53 | 9.30 | 7/29/2026 | 0.79 | 10 | -10 | None | |
| 177 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.22 | 9.30 | 0.00 | None | 3 | 7 | None | |
| 178 | TFSL | TFS Financial Corporation | Options Chain | 18.16 | 9.29 | 7/28/2026 | 0.74 | 7 | 46 | None | |
| 179 | EAF | GrafTech International Ltd | Options Chain | 7.44 | 9.29 | 7/23/2026 | 1.85 | None | 7 | 20 | None |
| 180 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.91 | 9.28 | 8/12/2026 | 3.38 | 10 | 30 | None | |
| 181 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 9.38 | 9.28 | 8/3/2026 | 1.83 | None | 11 | 37 | None |
| 182 | OM | Outset Medical Inc | Options Chain | 4.29 | 9.27 | 8/4/2026 | 1.94 | 10 | 33 | None | |
| 183 | ARAY | Accuray Inc | Options Chain | 0.24 | 9.25 | 8/11/2026 | 1.39 | 10 | 22 | None | |
| 184 | CLLS | Cellectis | Options Chain | 2.84 | 9.24 | 8/2/2026 | 2.76 | None | 7 | 24 | None |
| 185 | DRVN | Driven Brands Holdings Inc | Options Chain | 13.74 | 9.24 | 8/3/2026 | 0.96 | 12 | 42 | None | |
| 186 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 10.11 | 9.23 | 0.00 | 3 | 12 | None | ||
| 187 | GHRS | GH Research PLC | Options Chain | 27.28 | 9.22 | 8/5/2026 | 1.29 | None | 10 | 37 | None |
| 188 | LITS | Lite Strategy Inc | Options Chain | 1.01 | 9.21 | 0.00 | 3 | 8 | None | ||
| 189 | NSLR | Neostellar Capital Corp Com | Options Chain | 10.30 | 9.21 | 8/4/2026 | 1.39 | 13 | 32 | None | |
| 190 | GENC | Gencor Industries Inc | Options Chain | 15.07 | 9.20 | 8/13/2026 | 0.48 | None | 15 | 39 | None |
| 191 | VRDN | Viridian Therapeutics Inc | Options Chain | 19.26 | 9.19 | 8/4/2026 | 0.90 | 7 | 36 | None | |
| 192 | MIR | Mirion Technologies Inc - Class A | Options Chain | 16.88 | 9.18 | 7/27/2026 | 1.03 | 7 | 43 | None | |
| 193 | FLGT | Fulgent Genetics Inc | Options Chain | 19.98 | 9.17 | 7/29/2026 | 0.89 | None | 10 | 38 | None |
| 194 | BIOA | BioAge Labs Inc | Options Chain | 21.90 | 9.17 | 0.00 | 3 | 14 | None | ||
| 195 | DV | DoubleVerify Holdings Inc | Options Chain | 10.56 | 9.16 | 8/3/2026 | 0.96 | 17 | 32 | None | |
| 196 | DEI | Douglas Emmett Inc | Options Chain | 12.28 | 9.16 | 8/3/2026 | 1.18 | 8 | 40 | None | |
| 197 | APT | Alpha Pro Tech Ltd | Options Chain | 4.91 | 9.16 | 8/5/2026 | 0.88 | 16 | 29 | None | |
| 198 | CCXI | ChemoCentryx Inc | Options Chain | 14.44 | 9.15 | 0.00 | 3 | 17 | None | ||
| 199 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.96 | 9.14 | 9/27/2026 | 1.40 | 12 | 10 | None | |
| 200 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.43 | 9.14 | 9/1/2026 | -0.06 | None | 13 | 40 | None |
| 201 | MYGN | Myriad Genetics Inc | Options Chain | 5.70 | 9.14 | 8/3/2026 | 1.64 | 10 | 24 | None | |
| 202 | DSP | Viant Technology Inc - Class A | Options Chain | 10.70 | 9.14 | 8/9/2026 | 1.04 | None | 21 | 40 |
Growth Stock List |
| 203 | LQDA | Liquidia Corp | Options Chain | 89.03 | 9.13 | 8/10/2026 | 0.55 | 8 | 49 | None | |
| 204 | AGRO | Adecoagro S.A. | Options Chain | 10.58 | 9.13 | 8/16/2026 | -0.06 | 10 | 44 | None | |
| 205 | JFIN | Jiayin Group Inc | Options Chain | 2.26 | 9.12 | 8/18/2026 | 0.87 | None | 15 | 32 | None |
| 206 | NRDY | Nerdy Inc - Class A | Options Chain | 0.83 | 9.11 | 8/5/2026 | 1.73 | 11 | 13 | None | |
| 207 | WT | Options Chain | 19.45 | 9.11 | 0.00 | 3 | 17 | None | |||
| 208 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 25.59 | 9.11 | 8/18/2026 | 1.12 | 16 | 51 | None | |
| 209 | ABR | Arbor Realty Trust Inc | Options Chain | 4.99 | 9.11 | 8/6/2026 | 1.12 | 9 | 43 | None | |
| 210 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.44 | 9.11 | 8/9/2026 | 5.90 | 12 | 23 | None | |
| 211 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.31 | 9.11 | 7/29/2026 | 0.88 | 11 | 36 | None | |
| 212 | NNOX | Nano X Imaging Ltd | Options Chain | 0.97 | 9.09 | 8/10/2026 | 1.23 | 9 | 31 | None | |
| 213 | MPT | Medical Properties Trust Inc | Options Chain | 4.84 | 9.09 | 0.00 | 3 | 15 | None | ||
| 214 | TITN | Titan Machinery Inc | Options Chain | 18.98 | 9.09 | 8/26/2026 | 1.38 | None | 9 | 37 | None |
| 215 | CEPU | Central Puerto | Options Chain | 15.26 | 9.09 | 8/12/2026 | -0.17 | None | 19 | 41 | None |
| 216 | HLF | Herbalife Ltd | Options Chain | 11.80 | 9.08 | 8/4/2026 | 0.87 | 10 | 31 | None | |
| 217 | EVEX | Options Chain | 2.46 | 9.07 | 0.00 | 3 | 14 | None | |||
| 218 | IGC | IGC Pharma Inc | Options Chain | 0.27 | 9.07 | 8/12/2026 | 0.46 | 8 | 12 | None | |
| 219 | LWLG | Lightwave Logic Inc | Options Chain | 6.70 | 9.07 | 8/12/2026 | 2.42 | 9 | 27 | None | |
| 220 | OSBC | Old Second Bancorporation Inc | Options Chain | 23.51 | 9.07 | 0.70 | None | 15 | 57 | None | |
| 221 | TRDA | Entrada Therapeutics Inc | Options Chain | 6.05 | 9.07 | 8/4/2026 | -0.26 | None | 8 | 33 | None |
| 222 | AVEX | AEVEX Corp - Class A | Options Chain | 14.29 | 9.07 | 8/18/2026 | 0.00 | 11 | 34 | None | |
| 223 | OBE | Obsidian Energy Ltd | Options Chain | 10.73 | 9.06 | 7/29/2026 | 0.32 | 11 | 44 | None | |
| 224 | SHC | Sotera Health Company | Options Chain | 17.49 | 9.05 | 8/13/2026 | 1.77 | 11 | 50 | None | |
| 225 | ECHO | Echo Global Logistics Inc | Options Chain | 91.70 | 9.05 | 8/6/2026 | 1.00 | 3 | 31 | None | |
| 226 | SSTK | Shutterstock Inc | Options Chain | 5.62 | 9.05 | 8/5/2026 | 1.07 | 16 | 39 | None | |
| 227 | TRLV | Trulieve Cannabis Corp (Sub Voting) | Options Chain | 8.56 | 9.05 | 8/6/2026 | 1.66 | 12 | 27 | None | |
| 228 | WBTN | Webtoon Entertainment Inc | Options Chain | 9.16 | 9.04 | 8/10/2026 | 2.49 | None | 12 | 19 | None |
| 229 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.89 | 9.04 | 8/10/2026 | 1.01 | 9 | 40 | None | |
| 230 | VBNK | VILLAGE BANCORP INC | Options Chain | 19.83 | 9.04 | 9/2/2026 | 1.10 | None | 12 | 46 | None |
| 231 | ANIK | Anika Therapeutics Inc | Options Chain | 14.95 | 9.04 | 7/28/2026 | 0.23 | None | 12 | 22 | None |
| 232 | TRAX | First Tracks Biotherapeutics Inc | Options Chain | 37.64 | 9.03 | 0.00 | 4 | 15 | None | ||
| 233 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 8.41 | 9.03 | 8/5/2026 | 0.85 | 11 | 37 |
Small Cap Stock List |
|
| 234 | SBET | SharpLink Gaming Inc | Options Chain | 5.96 | 9.03 | 8/12/2026 | 10.48 | 8 | 35 | None | |
| 235 | IHS | IHS Holding Ltd | Options Chain | 8.24 | 9.02 | 8/10/2026 | 0.74 | 15 | 43 | None | |
| 236 | WSE | Wise Group plc | Options Chain | 12.35 | 9.02 | 0.52 | 11 | 30 | None | ||
| 237 | NNE | Nano Nuclear Energy Inc | Options Chain | 16.97 | 9.02 | 0.00 | 3 | 17 | None | ||
| 238 | WPP | WPP Plc. | Options Chain | 18.13 | 9.01 | 0.68 | 9 | 32 | None | ||
| 239 | ACI | Albertsons Companies Inc - Class A | Options Chain | 11.31 | 9.01 | 0.25 | 8 | 48 | None | ||
| 240 | WEST | Options Chain | 7.60 | 9.01 | 0.00 | 3 | 11 | None | |||
| 241 | LENZ | Graphite Bio Inc | Options Chain | 5.48 | 9.01 | 0.00 | 3 | 15 | None | ||
| 242 | LE | Lands` End Inc | Options Chain | 11.63 | 9.01 | 9/7/2026 | 2.32 | None | 10 | 40 | None |
| 243 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.11 | 8.99 | 8/10/2026 | 1.51 | 8 | 22 | None | |
| 244 | HTLD | Heartland Express Inc | Options Chain | 14.83 | 8.99 | 1.30 | 7 | 23 | None | ||
| 245 | JMSB | Options Chain | 22.34 | 8.99 | 0.00 | None | 3 | 11 | None | ||
| 246 | INTA | Intapp Inc | Options Chain | 26.27 | 8.99 | 8/10/2026 | 0.46 | 8 | 38 | None | |
| 247 | LAES | SEALSQ Corp | Options Chain | 2.57 | 8.98 | 9/8/2026 | -7.92 | 8 | 23 | None | |
| 248 | AMN | AMN Healthcare Services Inc | Options Chain | 32.89 | 8.98 | 8/5/2026 | 0.42 | 9 | 38 | None | |
| 249 | OCGN | Ocugen Inc | Options Chain | 1.28 | 8.98 | 8/6/2026 | 2.18 | 4 | 23 | None | |
| 250 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.95 | 8.98 | 8/11/2026 | 1.40 | 10 | 20 | None | |
| 251 | ANNX | Annexon Inc | Options Chain | 5.22 | 8.97 | 8/12/2026 | 1.16 | 11 | 29 | None | |
| 252 | WPRT | Westport Fuel Systems Inc | Options Chain | 1.89 | 8.96 | 8/9/2026 | 2.22 | 9 | 27 | None | |
| 253 | FNB | F.N.B. Corp | Options Chain | 19.05 | 8.96 | 10/14/2026 | 0.86 | 15 | 66 | None | |
| 254 | ASYS | Amtech Systems Inc | Options Chain | 15.89 | 8.96 | 8/4/2026 | 1.99 | 11 | 31 | None | |
| 255 | SHMD | SCHMID Group N.V. - Class A | Options Chain | 4.12 | 8.95 | 0.00 | 3 | 10 | None | ||
| 256 | LNZA | Options Chain | 5.54 | 8.94 | 0.00 | None | 3 | 10 | None | ||
| 257 | KOD | Kodiak Sciences Inc | Options Chain | 41.02 | 8.94 | 8/11/2026 | 2.20 | 8 | 38 | None | |
| 258 | XE | X-Energy Inc - Class A | Options Chain | 16.00 | 8.94 | 0.00 | 3 | 18 | None | ||
| 259 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.86 | 8.92 | 8/9/2026 | 3.13 | 8 | 28 | None | |
| 260 | TH | Target Hospitality Corp - Class A | Options Chain | 16.34 | 8.92 | 8/5/2026 | 1.46 | 3 | 31 | None | |
| 261 | CBRG | Chain Bridge I - Class A | Options Chain | 4.27 | 8.92 | -0.03 | 9 | 20 | None | ||
| 262 | GLXY | Galaxy Digital | Options Chain | 24.30 | 8.89 | 8/3/2026 | 3.61 | 6 | 42 | None | |
| 263 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 15.03 | 8.89 | 1.71 | None | 6 | 22 | None | |
| 264 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.13 | 8.88 | 8/12/2026 | 0.09 | 9 | 41 | None | |
| 265 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.59 | 8.88 | 8/11/2026 | 1.29 | 7 | 26 | None | |
| 266 | EROC | ERock Inc - Class A | Options Chain | 10.95 | 8.88 | 0.00 | 5 | 15 | None | ||
| 267 | FSLY | Fastly Inc - Class A | Options Chain | 20.24 | 8.88 | 8/4/2026 | 0.34 | 5 | 41 | None | |
| 268 | CODI | Compass Diversified Holdings | Options Chain | 10.03 | 8.87 | 1.26 | 8 | 27 | None | ||
| 269 | ESCA | Escalade Inc | Options Chain | 18.69 | 8.87 | 8/6/2026 | 0.60 | None | 16 | 36 | None |
| 270 | TDAY | Gannett Co Inc | Options Chain | 8.40 | 8.87 | 0.00 | 3 | 21 | None | ||
| 271 | GNSS | Genasys Inc | Options Chain | 1.67 | 8.85 | 8/12/2026 | 0.73 | None | 6 | 15 | None |
| 272 | BTG | B2gold Corp | Options Chain | 3.87 | 8.84 | 8/5/2026 | 1.34 | 18 | 56 | None | |
| 273 | OFRM | Once Upon a Farm | Options Chain | 15.05 | 8.84 | 0.00 | 3 | 13 | None | ||
| 274 | NPCE | NeuroPace Inc | Options Chain | 14.68 | 8.84 | 8/10/2026 | 1.89 | None | 5 | 23 | None |
| 275 | DDD | 3D Systems Corp | Options Chain | 2.56 | 8.82 | 8/9/2026 | 2.70 | 14 | 28 | None | |
| 276 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.34 | 8.82 | 9/3/2026 | 1.31 | 6 | 23 | None | |
| 277 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.32 | 8.81 | 8/4/2026 | 2.42 | 8 | 28 | None | |
| 278 | SLQT | SelectQuote Inc | Options Chain | 0.71 | 8.81 | 8/19/2026 | 1.63 | 12 | 32 | None | |
| 279 | SLM | SLM Corp | Options Chain | 24.18 | 8.81 | 0.96 | 17 | 68 | None | ||
| 280 | ORN | Orion Group Holdings Inc | Options Chain | 12.92 | 8.80 | 7/27/2026 | 1.38 | None | 10 | 32 | None |
| 281 | XGN | Exagen Inc | Options Chain | 4.95 | 8.78 | 8/3/2026 | 2.02 | None | 7 | 26 | None |
| 282 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 17.84 | 8.78 | 0.00 | 3 | 13 | None | ||
| 283 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.46 | 8.77 | 0.00 | 3 | 10 | None | ||
| 284 | MU | Micron Technology Inc | Options Chain | 987.29 | 8.77 | 9/22/2026 | 2.14 | 16 | 75 | None | |
| 285 | AWRE | Aware Inc | Options Chain | 1.09 | 8.77 | 7/28/2026 | 1.00 | None | 10 | 11 | None |
| 286 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.81 | 8.77 | 8/3/2026 | 3.20 | 9 | 26 | None | |
| 287 | REKR | Rekor Systems Inc | Options Chain | 0.61 | 8.75 | 8/10/2026 | 1.84 | 11 | 16 | None | |
| 288 | COIN | Coinbase Global Inc - Class A | Options Chain | 158.29 | 8.74 | 7/29/2026 | 3.35 | 9 | 58 | None | |
| 289 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.70 | 8.74 | 8/12/2026 | 1.65 | None | 10 | 10 | None |
| 290 | HPE | Hewlett Packard Enterprise Company | Options Chain | 47.69 | 8.73 | 9/1/2026 | 1.44 | 10 | 53 | None | |
| 291 | HPP | Hudson Pacific Properties Inc | Options Chain | 14.87 | 8.72 | 8/4/2026 | 1.91 | 9 | 43 | None | |
| 292 | TENB | Tenable Holdings Inc | Options Chain | 31.45 | 8.72 | 7/28/2026 | 0.93 | 5 | 41 | None | |
| 293 | KURA | Kura Oncology Inc | Options Chain | 10.45 | 8.72 | 8/5/2026 | 0.35 | 7 | 32 | None | |
| 294 | FIG | Figma Inc - Class A | Options Chain | 19.98 | 8.71 | 0.00 | 3 | 18 | None | ||
| 295 | DRTS | Alpha Tau Medical Ltd | Options Chain | 13.54 | 8.71 | 8/9/2026 | 1.17 | 9 | 31 | None | |
| 296 | ABX | Abacus Global Management Inc - Class A | Options Chain | 10.38 | 8.70 | 8/5/2026 | 0.06 | 11 | 42 | None | |
| 297 | CGAU | Vitalist Inc | Options Chain | 16.30 | 8.69 | 7/27/2026 | 1.56 | 22 | 60 |
Growth Stock List |
|
| 298 | SIFY | Sify Technologies Ltd | Options Chain | 14.17 | 8.69 | 10/21/2026 | 1.31 | None | 9 | 25 | None |
| 299 | SGRY | Surgery Partners Inc | Options Chain | 15.22 | 8.69 | 8/3/2026 | 1.89 | 7 | 42 | None | |
| 300 | CGC | Canopy Growth Corporation | Options Chain | 0.91 | 8.69 | 8/13/2026 | 2.42 | 13 | 32 | None | |
| 301 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.43 | 8.68 | 1.52 | 15 | -14 | None | ||
| 302 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.47 | 8.67 | 8/4/2026 | 2.69 | 6 | 32 | None | |
| 303 | RCAT | Red Cat Holdings Inc | Options Chain | 8.03 | 8.66 | 1.30 | 8 | 35 | None | ||
| 304 | XPRO | Expro Ltd | Options Chain | 15.70 | 8.66 | 7/27/2026 | 0.99 | 11 | 35 | None | |
| 305 | FRBA | First Bank (NJ) | Options Chain | 17.98 | 8.66 | 0.52 | None | 14 | 45 | None | |
| 306 | BEEM | Beam Global | Options Chain | 1.08 | 8.66 | 8/12/2026 | 1.40 | 10 | 24 | None | |
| 307 | PAX | Patria Investments Ltd - Class A | Options Chain | 10.79 | 8.66 | 8/6/2026 | 0.74 | 11 | 41 | None | |
| 308 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 309 | CLW | Clearwater Paper Corp | Options Chain | 16.82 | 8.65 | 7/27/2026 | 0.27 | None | 11 | 41 | None |
| 310 | IBRX | ImmunityBio Inc | Options Chain | 7.10 | 8.64 | 8/3/2026 | 0.08 | 5 | 34 | None | |
| 311 | LYEL | Lyell Immunopharma Inc | Options Chain | 12.78 | 8.63 | 8/10/2026 | -0.06 | None | 10 | 32 | None |
| 312 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 8.44 | 8.63 | 8/3/2026 | 1.78 | 6 | 22 | None | |
| 313 | KYTX | Kyverna Therapeutics Inc | Options Chain | 7.41 | 8.62 | 0.00 | 3 | 14 | None | ||
| 314 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 16.43 | 8.61 | 0.00 | None | 3 | 8 | None | |
| 315 | FVCB | FVCBankcorp Inc | Options Chain | 18.00 | 8.61 | 7/27/2026 | 0.34 | None | 13 | 39 | None |
| 316 | QMCO | Quantum Corp | Options Chain | 11.55 | 8.61 | 9/8/2026 | 2.96 | 7 | 20 | None | |
| 317 | PLUG | Plug Power Inc | Options Chain | 2.19 | 8.61 | 8/9/2026 | 2.17 | 5 | 25 | None | |
| 318 | RVP | Retractable Technologies Inc | Options Chain | 0.68 | 8.60 | 8/12/2026 | 1.22 | None | 13 | 17 | None |
| 319 | FUBO | fuboTV Inc - Class A | Options Chain | 8.69 | 8.59 | 8/13/2026 | 2.39 | 11 | 47 | None | |
| 320 | FNGR | FingerMotion Inc | Options Chain | 0.28 | 8.59 | 10/12/2026 | -0.43 | 6 | 11 | None | |
| 321 | HSAI | Options Chain | 14.60 | 8.59 | 0.00 | 3 | 16 | None | |||
| 322 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.43 | 8.57 | 0.86 | 9 | 36 | None | ||
| 323 | ARIS | Aris Mining Corp | Options Chain | 15.27 | 8.57 | 7/28/2026 | 1.94 | 12 | 46 | None | |
| 324 | IMVT | Immunovant Inc | Options Chain | 39.37 | 8.56 | 8/9/2026 | 0.77 | 10 | 44 | None | |
| 325 | THCH | Options Chain | 1.65 | 8.56 | 0.00 | None | 3 | 4 | None | ||
| 326 | MBLY | Options Chain | 8.05 | 8.56 | 0.00 | 3 | 16 | None | |||
| 327 | UNCY | Unicycive Therapeutics Inc | Options Chain | 5.55 | 8.55 | 8/12/2026 | 1.79 | 10 | 32 | None | |
| 328 | STTK | Shattuck Labs Inc | Options Chain | 7.09 | 8.55 | 8/12/2026 | 1.06 | 10 | 36 | None | |
| 329 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 19.00 | 8.54 | 8/5/2026 | -0.14 | 15 | 50 | None | |
| 330 | TME | Tencent Music Entertainment Group | Options Chain | 8.78 | 8.53 | 8/10/2026 | 0.78 | 20 | 22 | None | |
| 331 | TRIN | Trinity Capital Inc | Options Chain | 17.46 | 8.52 | 8/4/2026 | 0.68 | 13 | 62 | None | |
| 332 | RZLV | Rezolve AI Ltd | Options Chain | 2.24 | 8.51 | 0.00 | 3 | 15 | None | ||
| 333 | MFG | Mizuho Financial Group Inc | Options Chain | 10.57 | 8.51 | 7/29/2026 | 0.38 | 14 | 43 | None | |
| 334 | SUIG | Sui Group Holdings Ltd | Options Chain | 0.99 | 8.50 | 0.00 | 3 | 8 | None | ||
| 335 | FOSL | Fossil Group Inc | Options Chain | 4.05 | 8.48 | 8/11/2026 | 1.63 | 8 | 21 | None | |
| 336 | BB | BlackBerry Ltd | Options Chain | 8.54 | 8.48 | 9/23/2026 | 1.48 | 11 | 37 | None | |
| 337 | AXTX | Tradr 2X Long AXTI Daily | Options Chain | 5.15 | 8.48 | 0.00 | 3 | 16 | None | ||
| 338 | DSGN | Design Therapeutics Inc | Options Chain | 11.40 | 8.48 | 8/5/2026 | 1.59 | 8 | 36 | None | |
| 339 | UAMY | United States Antimony Corp | Options Chain | 5.55 | 8.45 | 8/10/2026 | 0.35 | 7 | 30 | None | |
| 340 | MAMA | Options Chain | 17.74 | 8.45 | 0.00 | 3 | 13 | None | |||
| 341 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.35 | 8.45 | 8/12/2026 | 0.30 | 8 | 20 | None | |
| 342 | APLX | APPLIX INC | Options Chain | 10.18 | 8.45 | 0.00 | 3 | 16 | None | ||
| 343 | CHCT | Community Healthcare Trust Inc | Options Chain | 18.79 | 8.43 | 8/3/2026 | 0.68 | None | 11 | 48 | None |
| 344 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.62 | 8.43 | 0.00 | 3 | 11 | None | ||
| 345 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 3.98 | 8.43 | 0.00 | 3 | 15 | None | ||
| 346 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 20.50 | 8.43 | 8/3/2026 | 0.96 | 8 | 47 | None | |
| 347 | OMDA | Omada Health Inc | Options Chain | 20.53 | 8.41 | 0.00 | 3 | 18 | None | ||
| 348 | OGI | OrganiGram Holdings Inc | Options Chain | 0.91 | 8.41 | 8/11/2026 | 1.85 | 14 | 27 | None | |
| 349 | WTI | W & T Offshore Inc | Options Chain | 3.91 | 8.41 | 8/2/2026 | 0.24 | 8 | 29 | None | |
| 350 | MEC | Mayville Engineering Company Inc | Options Chain | 30.41 | 8.41 | 8/3/2026 | 1.22 | 4 | 38 | None | |
| 351 | VIV | Telefonica Brasil S.A. | Options Chain | 13.70 | 8.40 | 7/26/2026 | 0.22 | 16 | 46 | None | |
| 352 | IRD | Ocuphire Pharma Inc | Options Chain | 3.08 | 8.40 | 0.00 | 4 | 18 | None | ||
| 353 | RELL | Richardson Electronics Ltd | Options Chain | 21.21 | 8.40 | 1.25 | 14 | 35 | None | ||
| 354 | BTCS | BTCS Inc | Options Chain | 0.99 | 8.40 | 8/11/2026 | 3.39 | 9 | 26 | None | |
| 355 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.99 | 8.39 | 8/13/2026 | 0.35 | 6 | 23 | None | |
| 356 | NRIX | Nurix Therapeutics Inc | Options Chain | 23.74 | 8.38 | 1.80 | 6 | 43 | None | ||
| 357 | REAX | The Real Brokerage Inc | Options Chain | 1.67 | 8.37 | 8/5/2026 | 0.74 | 14 | 29 |
Small Cap Stock List |
|
| 358 | VERU | Veru Inc | Options Chain | 2.28 | 8.37 | 8/10/2026 | -1.18 | 11 | 25 | None | |
| 359 | ATYR | Atyr Pharma Inc | Options Chain | 0.47 | 8.36 | 0.00 | 3 | 11 | None | ||
| 360 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.68 | 8.36 | 8/5/2026 | 1.33 | None | 12 | 26 | None |
| 361 | QS | QuantumScape Corp - Class A | Options Chain | 5.12 | 8.36 | 2.62 | 10 | 20 | None | ||
| 362 | FLYW | Flywire Corp | Options Chain | 15.89 | 8.34 | 8/3/2026 | 1.32 | 16 | 41 | None | |
| 363 | OPTU | Altice USA Inc - Class A | Options Chain | 0.87 | 8.34 | 0.00 | 3 | 21 | None | ||
| 364 | CATX | Perspective Therapeutics Inc | Options Chain | 2.91 | 8.33 | 8/11/2026 | 1.75 | 9 | 39 | None | |
| 365 | CAN | Canaan Inc | Options Chain | 0.26 | 8.33 | 8/12/2026 | 2.58 | 14 | -11 | None | |
| 366 | RIG | Transocean Ltd | Options Chain | 5.32 | 8.33 | 8/4/2026 | 1.31 | 5 | 49 | None | |
| 367 | BLND | Blend Labs Inc - Class A | Options Chain | 1.69 | 8.33 | 8/5/2026 | 1.10 | 7 | 31 | None | |
| 368 | RLX | RLX Technology Inc | Options Chain | 2.02 | 8.33 | 8/27/2026 | 1.15 | 18 | 33 | None | |
| 369 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.09 | 8.33 | 7/29/2026 | 0.83 | 8 | 38 | None | |
| 370 | OPBK | OP Bancorp | Options Chain | 15.08 | 8.32 | 0.59 | None | 16 | 48 | None | |
| 371 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.78 | 8.32 | 0.00 | 3 | 15 | None | ||
| 372 | GNLX | Genelux Corp | Options Chain | 2.96 | 8.31 | 8/5/2026 | 0.57 | None | 6 | 9 | None |
| 373 | NEON | Neonode Inc | Options Chain | 0.81 | 8.31 | 8/11/2026 | 1.06 | 14 | 19 | None | |
| 374 | WVE | Wave Life Sciences Ltd | Options Chain | 5.78 | 8.30 | 7/28/2026 | -1.30 | 9 | 32 | None | |
| 375 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 3.90 | 8.30 | 9/2/2026 | 1.36 | 8 | 20 | None | |
| 376 | NVDA | NVIDIA Corp | Options Chain | 207.99 | 8.30 | 8/25/2026 | 2.21 | 13 | 58 | None | |
| 377 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 16.80 | 8.30 | 0.00 | None | 3 | 9 | None | |
| 378 | QUBT | Quantum Computing Inc | Options Chain | 7.86 | 8.30 | 8/12/2026 | 3.78 | 10 | 35 | None | |
| 379 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.57 | 8.29 | 7/29/2026 | 0.58 | 15 | 40 | None | |
| 380 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 16.46 | 8.28 | 7/29/2026 | 1.60 | 6 | 34 | None | |
| 381 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.82 | 8.27 | 7/29/2026 | 0.09 | 13 | 48 | None | |
| 382 | INNV | InnovAge Holding Corp | Options Chain | 11.19 | 8.27 | 9/7/2026 | 0.36 | 8 | 24 | None | |
| 383 | CLSK | Cleanspark Inc | Options Chain | 15.67 | 8.26 | 8/5/2026 | 3.84 | 9 | 41 | None | |
| 384 | VALE | Vale S.A. | Options Chain | 14.83 | 8.26 | 7/29/2026 | 0.73 | 11 | 54 | None | |
| 385 | RCEL | AVITA Medical Inc | Options Chain | 4.82 | 8.26 | 8/5/2026 | 1.86 | None | 6 | 16 | None |
| 386 | TOI | Oncology Institute Inc (The) | Options Chain | 5.07 | 8.25 | 8/11/2026 | 0.39 | 8 | 32 | None | |
| 387 | ZUMZ | Zumiez Inc | Options Chain | 18.79 | 8.25 | 9/2/2026 | 1.00 | None | 17 | 35 | None |
| 388 | CLB | Core Laboratories Inc | Options Chain | 11.67 | 8.24 | 7/28/2026 | 1.01 | 9 | 31 | None | |
| 389 | LUMN | Lumen Technologies Inc | Options Chain | 6.53 | 8.24 | 8/3/2026 | 1.77 | 6 | 28 | None | |
| 390 | RILY | B. Riley Financial Inc | Options Chain | 6.93 | 8.23 | 1.19 | 13 | 26 | None | ||
| 391 | APLD | Options Chain | 27.19 | 8.23 | 0.00 | 3 | 19 | None | |||
| 392 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.16 | 8.22 | 8/12/2026 | 1.20 | 18 | 43 | None | |
| 393 | NAVN | Navan Inc - Class A | Options Chain | 23.20 | 8.22 | 0.00 | 3 | 19 | None | ||
| 394 | JELD | JELD-WEN Holding Inc | Options Chain | 1.10 | 8.22 | 8/2/2026 | 2.11 | 7 | 16 | None | |
| 395 | USAU | U.S. Gold Corp | Options Chain | 13.38 | 8.21 | 8/3/2026 | 0.88 | 12 | 31 | None | |
| 396 | EH | EHang Holdings Ltd | Options Chain | 4.90 | 8.21 | 8/24/2026 | 1.13 | 10 | 26 | None | |
| 397 | FLUX | Flux Power Holdings Inc | Options Chain | 0.64 | 8.21 | 9/14/2026 | 1.68 | 7 | 8 | None | |
| 398 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 11.74 | 8.20 | 8/9/2026 | 2.01 | 9 | 39 | None | |
| 399 | EVH | Evolent Health Inc - Class A | Options Chain | 4.22 | 8.20 | 8/5/2026 | 0.76 | 7 | 34 | None | |
| 400 | KSS | Kohl`s Corp | Options Chain | 18.16 | 8.20 | 8/25/2026 | 1.43 | 17 | 56 | None | |
| 401 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 31.18 | 8.20 | 7/28/2026 | 0.86 | 13 | 47 | None | |
| 402 | CTGO | Contango Ore Inc | Options Chain | 15.91 | 8.19 | 8/11/2026 | -0.02 | 10 | 32 | None | |
| 403 | WNC | Wabash National Corp | Options Chain | 13.17 | 8.19 | 7/28/2026 | 1.42 | 10 | 31 | None | |
| 404 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.77 | 8.18 | 8/4/2026 | 2.84 | 10 | 24 | None | |
| 405 | GAU | Galiano Gold Inc | Options Chain | 1.84 | 8.17 | 8/5/2026 | 1.61 | 14 | 44 | None | |
| 406 | IMTX | Immatics N.V | Options Chain | 9.29 | 8.16 | 8/11/2026 | 1.32 | None | 8 | 28 | None |
| 407 | ONDS | Ondas Holdings Inc | Options Chain | 7.96 | 8.16 | 8/10/2026 | 2.69 | 9 | 38 | None | |
| 408 | JBS | JBS N.V. - Class A | Options Chain | 12.19 | 8.15 | 0.00 | 3 | 17 | None | ||
| 409 | STRZ | Starz Entertainment Corp | Options Chain | 24.34 | 8.15 | 0.00 | None | 3 | 13 | None | |
| 410 | LEG | Leggett & Platt Inc | Options Chain | 10.60 | 8.14 | 7/29/2026 | 0.73 | 17 | 42 | None | |
| 411 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.73 | 8.13 | 8/11/2026 | 3.07 | 13 | 18 |
Small Cap Stock List |
|
| 412 | MRTN | Marten Transport Ltd | Options Chain | 16.88 | 8.13 | 0.95 | 12 | 30 | None | ||
| 413 | RGNX | Regenxbio Inc | Options Chain | 10.18 | 8.13 | 8/5/2026 | 0.90 | 10 | 31 | None | |
| 414 | NEXA | Nexa Resources S.A. | Options Chain | 13.22 | 8.12 | 7/29/2026 | 0.92 | 17 | 43 | None | |
| 415 | AOUT | American Outdoor Brands Inc | Options Chain | 12.82 | 8.12 | 9/2/2026 | 0.27 | None | 11 | 36 | None |
| 416 | NFLX | Netflix Inc | Options Chain | 68.89 | 8.12 | 10/19/2026 | 1.52 | 13 | 63 | None | |
| 417 | SSL | Sasol Ltd | Options Chain | 12.05 | 8.12 | 8/23/2026 | -0.27 | 12 | 37 | None | |
| 418 | SMR | Options Chain | 8.09 | 8.12 | 0.00 | 3 | 16 | None | |||
| 419 | INFY | Infosys Ltd | Options Chain | 10.67 | 8.12 | 0.13 | 16 | 54 | None | ||
| 420 | HGTY | Hagerty Inc - Class A | Options Chain | 11.55 | 8.11 | 8/2/2026 | 0.79 | None | 13 | 34 | None |
| 421 | SAR | Saratoga Investment Corp | Options Chain | 18.99 | 8.11 | 10/5/2026 | 0.59 | 14 | 61 | None | |
| 422 | ATEC | Alphatec Holdings Inc | Options Chain | 8.21 | 8.10 | 8/3/2026 | 0.85 | 7 | 30 | None | |
| 423 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.12 | 8.10 | 9/1/2026 | 1.72 | 8 | 22 | None | |
| 424 | FA | First Advantage Corp | Options Chain | 19.64 | 8.10 | 8/5/2026 | 1.19 | 6 | 41 | None | |
| 425 | EMPD | Empery Digital Inc | Options Chain | 3.40 | 8.09 | 0.00 | 3 | 10 | None | ||
| 426 | FLY | Firefly Aerospace Inc | Options Chain | 20.85 | 8.08 | 0.00 | 3 | 19 | None | ||
| 427 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.70 | 8.08 | 8/11/2026 | 1.58 | 10 | 15 | None | |
| 428 | RFL | Rafael Holdings Inc - Class B | Options Chain | 2.09 | 8.08 | 0.29 | 10 | 21 | None | ||
| 429 | NVTS | Navitas Semiconductor Corp | Options Chain | 12.12 | 8.07 | 7/26/2026 | 3.82 | 6 | 35 | None | |
| 430 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 2.88 | 8.06 | 8/4/2026 | 1.61 | 9 | 25 | None | |
| 431 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 12.70 | 8.06 | 0.00 | None | 3 | 10 | None | |
| 432 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 5.54 | 8.06 | 8/5/2026 | 0.83 | 11 | 41 | None | |
| 433 | ASTI | Ascent Solar Technologies Inc | Options Chain | 2.95 | 8.05 | 8/10/2026 | 2.20 | 10 | 21 | None | |
| 434 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.73 | 8.04 | 9/28/2026 | 1.50 | 9 | 21 | None | |
| 435 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 31.32 | 8.03 | 7/28/2026 | 1.56 | 13 | 47 | None | |
| 436 | OPTX | Syntec Optics Holdings Inc - Class A | Options Chain | 7.55 | 8.03 | -0.85 | 4 | 17 | None | ||
| 437 | ARDX | Ardelyx Inc | Options Chain | 5.03 | 8.02 | 8/2/2026 | 0.60 | 8 | 34 |
Small Cap Stock List |
|
| 438 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 14.69 | 8.02 | 0.00 | 3 | 15 | None | ||
| 439 | WBD | Options Chain | 25.77 | 8.01 | 0.00 | 3 | 19 | None | |||
| 440 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 30.56 | 8.01 | 0.00 | None | 3 | 12 | None | |
| 441 | ISPR | Options Chain | 1.57 | 8.01 | 0.00 | 3 | 5 | None | |||
| 442 | RUM | Rumble Inc - Class A | Options Chain | 6.16 | 8.01 | 8/9/2026 | 1.13 | 10 | 26 | None | |
| 443 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.08 | 8.01 | 8/5/2026 | 1.22 | 10 | 30 | None | |
| 444 | ABCL | AbCellera Biologics Inc | Options Chain | 5.31 | 8.00 | 8/4/2026 | 1.14 | 10 | 32 | None | |
| 445 | LYG | Lloyds Banking Group plc | Options Chain | 5.98 | 7.99 | 0.91 | 9 | 42 | None | ||
| 446 | NMRA | Options Chain | 1.49 | 7.99 | 0.00 | 3 | 10 | None | |||
| 447 | DXLG | Destination XL Group Inc | Options Chain | 0.63 | 7.99 | 8/25/2026 | 1.32 | None | 11 | 21 | None |
| 448 | COHH | Leverage Shares 2X Long COHR Daily | Options Chain | 8.41 | 7.99 | 0.00 | None | 3 | 10 | None | |
| 449 | ALKT | Alkami Technology Inc | Options Chain | 16.28 | 7.99 | 7/28/2026 | 0.56 | 4 | 40 | None | |
| 450 | CADL | Candel Therapeutics Inc | Options Chain | 9.85 | 7.98 | 8/12/2026 | -0.51 | 8 | 31 | None | |
| 451 | AREC | American Resources Corporation - Class A | Options Chain | 1.77 | 7.97 | 8/17/2026 | 1.12 | 10 | 26 | None | |
| 452 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 14.63 | 7.97 | 7/29/2026 | 1.85 | 13 | 46 | None | |
| 453 | HYFT | MindWalk Holdings Corp | Options Chain | 1.36 | 7.97 | 0.00 | 3 | 12 | None | ||
| 454 | LESL | Leslies Inc | Options Chain | 1.33 | 7.96 | 8/4/2026 | 1.65 | 7 | 22 | None | |
| 455 | PSKY | New Pluto Global Inc - Class B | Options Chain | 8.56 | 7.96 | 0.00 | 3 | 16 | None | ||
| 456 | ONEW | Onewater Marine Inc - Class A | Options Chain | 12.90 | 7.96 | 7/29/2026 | 1.53 | None | 7 | 34 | None |
| 457 | IQ | iQIYI Inc | Options Chain | 1.21 | 7.96 | 8/18/2026 | 0.18 | 8 | 37 | None | |
| 458 | CLYM | Eliem Therapeutics Inc | Options Chain | 12.84 | 7.95 | 0.00 | 3 | 13 | None | ||
| 459 | FRMI | Fermi Inc | Options Chain | 6.36 | 7.95 | 0.00 | 3 | 16 | None | ||
| 460 | GERN | Geron Corp | Options Chain | 1.42 | 7.95 | 8/4/2026 | 0.60 | 9 | 24 |
Small Cap Stock List |
|
| 461 | GOOGL | Alphabet Inc - Class A | Options Chain | 319.74 | 7.95 | 1.25 | 14 | 72 | None | ||
| 462 | UIS | Unisys Corp | Options Chain | 3.26 | 7.94 | 7/28/2026 | 1.88 | 7 | 22 | None | |
| 463 | LDI | LoanDepot Inc - Class A | Options Chain | 0.97 | 7.92 | 8/5/2026 | 3.04 | 9 | 17 | None | |
| 464 | PENN | PENN Entertainment Inc | Options Chain | 20.27 | 7.91 | 8/5/2026 | 1.42 | 6 | 43 | None | |
| 465 | GPRK | Geopark Ltd | Options Chain | 10.26 | 7.91 | 8/3/2026 | 0.38 | None | 13 | 35 | None |
| 466 | GO | Grocery Outlet Holding Corp | Options Chain | 9.04 | 7.91 | 8/3/2026 | 0.64 | 5 | 27 | None | |
| 467 | RWT | Redwood Trust Inc | Options Chain | 5.09 | 7.91 | 7/27/2026 | 1.43 | 7 | 46 | None | |
| 468 | LAKE | Lakeland Industries Inc | Options Chain | 10.81 | 7.90 | 9/7/2026 | 1.45 | None | 12 | 34 | None |