Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 438.57 | 10.00 | 1/27/2026 | 1.88 | 8 | 58 | None | |
| 2 | NFLX | Netflix Inc | Options Chain | 88.05 | 10.00 | 1/19/2026 | 1.71 | 6 | 55 | None | |
| 3 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 21.41 | 10.00 | 5.68 | 15 | 29 |
Small Cap Stock List |
||
| 4 | META | Meta Platforms Inc - Class A | Options Chain | 620.80 | 10.00 | 2/3/2026 | 1.29 | 11 | 65 | None | |
| 5 | NVDA | NVIDIA Corp | Options Chain | 187.05 | 10.00 | 2/24/2026 | 2.28 | 13 | 59 | None | |
| 6 | LOVE | Lovesac Company | Options Chain | 15.99 | 9.99 | 4/8/2026 | 2.29 | None | 13 | 36 | None |
| 7 | WB | Weibo Corp | Options Chain | 11.01 | 9.99 | 3/3/2026 | 0.15 | 13 | 53 | None | |
| 8 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.13 | 9.99 | 2/17/2026 | 0.66 | 13 | 62 | None | |
| 9 | TRX | TRX Gold Corp | Options Chain | 1.00 | 9.99 | 4/8/2026 | 0.62 | 13 | 33 | None | |
| 10 | SKLZ | Skillz Inc - Class A | Options Chain | 4.44 | 9.99 | 2.90 | 14 | 24 | None | ||
| 11 | TLPH | Talphera Inc | Options Chain | 1.00 | 9.98 | 0.00 | 3 | 9 | None | ||
| 12 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.56 | 9.98 | 3/17/2026 | 1.18 | 10 | 18 | None | |
| 13 | COSM | Options Chain | 0.52 | 9.98 | 0.00 | 3 | 12 | None | |||
| 14 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 2.88 | 9.98 | 0.65 | 23 | -3 |
Growth Stock List |
||
| 15 | SMPL | Simply Good Foods Company | Options Chain | 21.15 | 9.98 | 4/7/2026 | 0.27 | 8 | 42 | None | |
| 16 | BV | BrightView Holdings Inc | Options Chain | 13.21 | 9.98 | 2/3/2026 | 1.29 | 9 | 45 | None | |
| 17 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.27 | 9.97 | 1.84 | 10 | 34 | None | ||
| 18 | CVRX | CVRx Inc | Options Chain | 5.21 | 9.96 | 2/2/2026 | 1.28 | 9 | 26 | None | |
| 19 | APT | Alpha Pro Tech Ltd | Options Chain | 4.73 | 9.96 | 3/17/2026 | 0.56 | None | 15 | 30 | None |
| 20 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.68 | 9.96 | 2/25/2026 | 0.70 | 9 | 29 | None | |
| 21 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.63 | 9.95 | 2/26/2026 | 0.85 | 11 | 26 | None | |
| 22 | BTM | Bitcoin Depot Inc | Options Chain | 1.37 | 9.95 | 0.87 | 14 | 27 | None | ||
| 23 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 6.26 | 9.94 | 3.44 | 8 | 21 | None | ||
| 24 | QFIN | 360 DigiTech Inc | Options Chain | 16.89 | 9.94 | 3/16/2026 | 0.49 | 18 | 61 | None | |
| 25 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.13 | 9.94 | 3/17/2026 | 1.06 | 10 | 27 | None | |
| 26 | GNSS | Genasys Inc | Options Chain | 2.35 | 9.94 | 2/9/2026 | 0.62 | 6 | 19 | None | |
| 27 | PINE | Alpine Income Property Trust Inc | Options Chain | 17.38 | 9.94 | 2/4/2026 | 0.60 | None | 8 | 55 | None |
| 28 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.64 | 9.94 | 2/26/2026 | 0.95 | 8 | 28 | None | |
| 29 | MPAA | Motorcar Parts of America Inc | Options Chain | 13.60 | 9.94 | 2/8/2026 | 1.29 | None | 11 | 33 | None |
| 30 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.42 | 9.94 | 2/18/2026 | 0.90 | 11 | 39 | None | |
| 31 | PEPG | PepGen Inc | Options Chain | 4.99 | 9.94 | 2/22/2026 | 1.92 | 10 | 25 | None | |
| 32 | PWP | Perella Weinberg Partners - Class A | Options Chain | 21.56 | 9.93 | 2/5/2026 | 1.63 | 12 | 39 | None | |
| 33 | PRE | Prenetics Global Ltd - Class A | Options Chain | 15.55 | 9.93 | 0.34 | None | 10 | 28 | None | |
| 34 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.81 | 9.93 | 1/20/2026 | 0.82 | None | 9 | 53 | None |
| 35 | STKL | Sunopta Inc | Options Chain | 4.66 | 9.93 | 2/24/2026 | 1.08 | 9 | 28 | None | |
| 36 | TE | T1 Energy Inc | Options Chain | 8.17 | 9.92 | 0.00 | 3 | 16 | None | ||
| 37 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.76 | 9.92 | 1.40 | None | 12 | 36 | None | |
| 38 | HR | Healthcare Realty Trust Inc | Options Chain | 17.26 | 9.92 | 2/17/2026 | 0.81 | 5 | 53 | None | |
| 39 | CYRX | CryoPort Inc | Options Chain | 11.03 | 9.92 | 3/2/2026 | 1.54 | 8 | 33 | None | |
| 40 | DXLG | Destination XL Group Inc | Options Chain | 0.89 | 9.92 | 3/18/2026 | 1.02 | 12 | 23 | None | |
| 41 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.20 | 9.91 | 2/22/2026 | 2.14 | 9 | 35 | None | |
| 42 | BHC | Bausch Health Companies Inc | Options Chain | 7.26 | 9.91 | 2/17/2026 | 0.37 | 14 | 44 | None | |
| 43 | LGO | Largo Inc | Options Chain | 1.33 | 9.91 | 3/19/2026 | 1.86 | 10 | 28 | None | |
| 44 | ASTL | Algoma Steel Group Inc | Options Chain | 4.55 | 9.90 | 3/19/2026 | 1.56 | 10 | 36 | None | |
| 45 | ETON | Eton Pharmaceuticals Inc | Options Chain | 15.14 | 9.90 | 3/11/2026 | 1.18 | None | 5 | 27 | None |
| 46 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 7.80 | 9.90 | 2/12/2026 | 1.58 | 13 | 37 | None | |
| 47 | DNN | Denison Mines Corp | Options Chain | 3.69 | 9.89 | 1.93 | 6 | 36 | None | ||
| 48 | SMSI | Smith Micro Software Inc | Options Chain | 0.58 | 9.89 | 0.62 | 12 | 24 | None | ||
| 49 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.03 | 9.89 | 2/24/2026 | 2.02 | 7 | 37 | None | |
| 50 | QUIK | Quicklogic Corp | Options Chain | 7.78 | 9.89 | 2/23/2026 | 0.79 | 7 | 25 | None | |
| 51 | MQ | Marqeta Inc - Class A | Options Chain | 4.42 | 9.88 | 2/24/2026 | 1.48 | 12 | 28 | None | |
| 52 | AVNS | Avanos Medical Inc | Options Chain | 12.34 | 9.87 | 2/24/2026 | 1.08 | 10 | 33 | None | |
| 53 | OM | Outset Medical Inc | Options Chain | 5.26 | 9.87 | 2/17/2026 | 2.02 | 10 | 36 | None | |
| 54 | XP | XP Inc - Class A | Options Chain | 17.41 | 9.86 | 2/16/2026 | 1.20 | 17 | 58 | None | |
| 55 | CPRI | Capri Holdings Ltd | Options Chain | 25.67 | 9.85 | 2/3/2026 | 1.44 | 5 | 34 | None | |
| 56 | PRMB | Primo Brands Corp - Class A | Options Chain | 18.81 | 9.85 | 0.00 | 3 | 18 | None | ||
| 57 | FNGR | FingerMotion Inc | Options Chain | 1.22 | 9.85 | -0.82 | 6 | 11 | None | ||
| 58 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.89 | 9.84 | 3/2/2026 | 1.40 | 9 | 24 | None | |
| 59 | VIV | Telefonica Brasil S.A. | Options Chain | 12.16 | 9.84 | 2/23/2026 | 0.28 | 16 | 46 | None | |
| 60 | HP | Helmerich & Payne Inc | Options Chain | 32.38 | 9.84 | 2/3/2026 | 0.55 | 6 | 49 | None | |
| 61 | BORR | Borr Drilling Ltd | Options Chain | 4.26 | 9.83 | 2/17/2026 | 1.09 | 14 | 50 | None | |
| 62 | LXFR | Luxfer Holdings PLC | Options Chain | 15.19 | 9.83 | 2/23/2026 | 1.01 | None | 13 | 37 | None |
| 63 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.69 | 9.83 | 0.00 | 3 | 8 | None | ||
| 64 | CSIQ | Canadian Solar Inc | Options Chain | 21.61 | 9.83 | 3/11/2026 | 1.27 | 11 | 50 | None | |
| 65 | SLDB | Solid Biosciences Inc | Options Chain | 5.66 | 9.83 | 3/4/2026 | 2.69 | 10 | 36 | None | |
| 66 | ALT | Altimmune Inc | Options Chain | 4.24 | 9.82 | 2/25/2026 | 0.03 | 9 | 31 | None | |
| 67 | SEM | Select Medical Holdings Corporation | Options Chain | 15.42 | 9.82 | 2/18/2026 | 1.02 | 9 | 44 | None | |
| 68 | RILY | B. Riley Financial Inc | Options Chain | 9.50 | 9.82 | 2/24/2026 | 1.26 | 11 | 23 | None | |
| 69 | ALTO | Alto Ingredients Inc | Options Chain | 2.70 | 9.81 | 3/3/2026 | 0.54 | 9 | 23 | None | |
| 70 | GNLX | Genelux Corp | Options Chain | 2.60 | 9.81 | 4/5/2026 | 0.16 | 7 | 18 | None | |
| 71 | CORZ | Core Scientific Inc - New | Options Chain | 18.89 | 9.81 | 2/24/2026 | 0.00 | 3 | 27 | None | |
| 72 | SLN | Silence Therapeutics Plc | Options Chain | 5.56 | 9.80 | 2/25/2026 | 1.34 | 11 | 25 | None | |
| 73 | MAPS | WM Technology Inc - Class A | Options Chain | 0.82 | 9.80 | 3/11/2026 | 1.12 | 18 | 25 | None | |
| 74 | AURA | Aura Biosciences Inc | Options Chain | 5.02 | 9.80 | 3/30/2026 | 0.46 | None | 11 | 25 | None |
| 75 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.52 | 9.79 | 3/24/2026 | 0.99 | None | 8 | 23 | None |
| 76 | MYE | Myers Industries Inc | Options Chain | 20.02 | 9.79 | 3/4/2026 | 1.10 | None | 10 | 32 | None |
| 77 | LVWR | Options Chain | 2.96 | 9.79 | 0.00 | None | 3 | 8 | None | ||
| 78 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 19.73 | 9.79 | 2/24/2026 | 1.58 | 11 | 37 | None | |
| 79 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.67 | 9.79 | 2/16/2026 | 1.36 | 9 | 38 | None | |
| 80 | GERN | Geron Corp | Options Chain | 1.31 | 9.78 | 2/24/2026 | 0.59 | 9 | 24 |
Small Cap Stock List |
|
| 81 | MOMO | Hello Group Inc | Options Chain | 6.95 | 9.78 | 3/18/2026 | 0.44 | 17 | 44 | None | |
| 82 | CYH | Community Health Systems Inc | Options Chain | 3.34 | 9.78 | 2/16/2026 | 2.05 | 10 | 34 | None | |
| 83 | PROK | Options Chain | 2.29 | 9.78 | 0.00 | 3 | 14 | None | |||
| 84 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.29 | 9.77 | 2/9/2026 | 0.47 | 10 | 27 | None | |
| 85 | ESCA | Escalade Inc | Options Chain | 13.98 | 9.77 | 2/24/2026 | 0.74 | None | 18 | 43 | None |
| 86 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.67 | 9.77 | 2/11/2026 | 0.30 | 10 | 33 | None | |
| 87 | APPS | Digital Turbine Inc | Options Chain | 4.99 | 9.77 | 2/3/2026 | 2.26 | 6 | 26 | None | |
| 88 | LAB | Options Chain | 1.56 | 9.77 | 0.00 | 3 | 12 | None | |||
| 89 | CCOI | Cogent Communications Holdings Inc | Options Chain | 23.21 | 9.77 | 2/25/2026 | 0.79 | 10 | 29 | None | |
| 90 | NRDY | Nerdy Inc - Class A | Options Chain | 1.04 | 9.76 | 2/25/2026 | 1.81 | 9 | 18 | None | |
| 91 | TEAD | Outbrain Inc | Options Chain | 0.68 | 9.76 | 0.00 | 3 | 8 | None | ||
| 92 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.33 | 9.76 | 2/17/2026 | 0.42 | 6 | 38 | None | |
| 93 | ABSI | Absci Corp | Options Chain | 3.02 | 9.76 | 3/23/2026 | 2.13 | 9 | 36 | None | |
| 94 | RELL | Richardson Electronics Ltd | Options Chain | 10.83 | 9.75 | 4/7/2026 | 1.01 | None | 16 | 33 | None |
| 95 | DOC | Healthpeak OP LLC | Options Chain | 17.59 | 9.75 | 2/1/2026 | 1.10 | 5 | 53 | None | |
| 96 | PKST | Options Chain | 13.99 | 9.75 | 0.00 | None | 3 | 11 | None | ||
| 97 | CCRN | Cross Country Healthcares Inc | Options Chain | 9.11 | 9.75 | 3/3/2026 | 0.45 | 10 | 34 | None | |
| 98 | ACET | Adicet Bio Inc | Options Chain | 7.93 | 9.74 | 3/4/2026 | 1.61 | 13 | 40 | None | |
| 99 | MTRX | Matrix Service Company | Options Chain | 13.56 | 9.74 | 2/3/2026 | 0.94 | 12 | 28 | None | |
| 100 | DNLI | Denali Therapeutics Inc | Options Chain | 17.99 | 9.73 | 2/25/2026 | 1.05 | 6 | 36 | None | |
| 101 | MCRB | Seres Therapeutics Inc | Options Chain | 15.18 | 9.73 | 0.23 | None | 11 | 33 | None | |
| 102 | UONE | Urban One Inc - Class A | Options Chain | 1.03 | 9.73 | 0.30 | 10 | 19 | None | ||
| 103 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.40 | 9.72 | 3/16/2026 | 1.56 | 11 | 24 | None | |
| 104 | SLDE | Slide Insurance Holdings Inc | Options Chain | 16.29 | 9.72 | 0.00 | 3 | 16 | None | ||
| 105 | MNR | Mach Natural Resources LP | Options Chain | 11.01 | 9.72 | -0.27 | 13 | 38 | None | ||
| 106 | TALK | Talkspace Inc | Options Chain | 3.83 | 9.72 | 2/18/2026 | 1.18 | 14 | 33 | None | |
| 107 | LITS | Lite Strategy Inc | Options Chain | 1.43 | 9.72 | 0.00 | 3 | 9 | None | ||
| 108 | INBX | Inhibrx Biosciences Inc | Options Chain | 72.27 | 9.71 | 3/22/2026 | 2.88 | None | 8 | 18 | None |
| 109 | CMCO | Columbus Mckinnon Corp | Options Chain | 21.35 | 9.70 | 2/8/2026 | 1.29 | None | 10 | 48 | None |
| 110 | NDLS | Noodles & Company - Class A | Options Chain | 0.84 | 9.70 | 3/4/2026 | 1.53 | 6 | 13 | None | |
| 111 | CIFR | Cipher Mining Inc | Options Chain | 18.80 | 9.69 | 2/23/2026 | 2.95 | 7 | 38 | None | |
| 112 | CAPR | Capricor Therapeutics Inc | Options Chain | 24.35 | 9.69 | 0.22 | 7 | 39 | None | ||
| 113 | JACK | Jack In The Box Inc | Options Chain | 22.98 | 9.68 | 2/23/2026 | 1.15 | 8 | 42 | None | |
| 114 | OSUR | Orasure Technologies Inc | Options Chain | 2.74 | 9.68 | 2/23/2026 | 0.77 | 13 | 25 | None | |
| 115 | BSET | Bassett Furniture Industries Inc | Options Chain | 17.01 | 9.67 | 2/3/2026 | 0.96 | None | 15 | 44 | None |
| 116 | DNOW | NOW Inc | Options Chain | 14.34 | 9.67 | 2/11/2026 | 0.76 | 16 | 48 | None | |
| 117 | MNOV | Medicinova Inc | Options Chain | 1.58 | 9.67 | 2/17/2026 | 0.52 | None | 8 | 14 | None |
| 118 | BGS | B&G Foods Inc | Options Chain | 4.49 | 9.66 | 2/23/2026 | 0.43 | 10 | 36 | None | |
| 119 | EU | enCore Energy Corp | Options Chain | 3.10 | 9.66 | 0.00 | 3 | 15 | None | ||
| 120 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.87 | 9.66 | 0.00 | 3 | 11 | None | ||
| 121 | DNUT | Krispy Kreme Inc | Options Chain | 3.73 | 9.65 | 2/23/2026 | 1.32 | 9 | 35 | None | |
| 122 | COIN | Coinbase Global Inc - Class A | Options Chain | 239.28 | 9.65 | 2/11/2026 | 3.71 | 10 | 61 | None | |
| 123 | AEO | American Eagle Outfitters Inc | Options Chain | 25.44 | 9.65 | 3/3/2026 | 1.37 | 14 | 43 | None | |
| 124 | ZYME | Zymeworks BC Inc | Options Chain | 23.63 | 9.65 | 3/3/2026 | 1.30 | 10 | 42 | None | |
| 125 | FC | Franklin Covey Company | Options Chain | 20.95 | 9.65 | 3/31/2026 | 0.66 | None | 10 | 29 | None |
| 126 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.84 | 9.64 | 3/12/2026 | 2.27 | 10 | 32 | None | |
| 127 | NBBK | NB Bancorp Inc | Options Chain | 19.74 | 9.64 | 0.00 | 3 | 14 | None | ||
| 128 | CMPX | Compass Therapeutics Inc | Options Chain | 5.80 | 9.64 | 2/25/2026 | 1.26 | 7 | 38 | None | |
| 129 | FNB | F.N.B. Corp | Options Chain | 17.36 | 9.64 | 1/19/2026 | 0.93 | 14 | 72 | None | |
| 130 | GEL | Genesis Energy L.P. | Options Chain | 16.98 | 9.63 | 2/11/2026 | 0.83 | None | 6 | 41 | None |
| 131 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 2.11 | 9.63 | 4/6/2026 | -0.86 | 6 | 17 | None | |
| 132 | RCAT | Red Cat Holdings Inc | Options Chain | 14.03 | 9.63 | 2/24/2026 | 1.20 | 8 | 35 | None | |
| 133 | RLMD | Relmada Therapeutics Inc | Options Chain | 3.80 | 9.63 | 3/23/2026 | 0.83 | 13 | 22 |
Small Cap Stock List |
|
| 134 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.90 | 9.63 | 0.00 | 3 | 13 | None | ||
| 135 | CDTX | Cidara Therapeutics Inc | Options Chain | 221.38 | 9.63 | 1.53 | 6 | 43 | None | ||
| 136 | PYXS | Pyxis Oncology Inc | Options Chain | 1.84 | 9.63 | 3/24/2026 | 1.45 | 8 | 33 | None | |
| 137 | RUM | Rumble Inc - Class A | Options Chain | 6.04 | 9.62 | 0.70 | 8 | 28 | None | ||
| 138 | AGEN | Agenus Inc | Options Chain | 3.73 | 9.62 | 1.58 | 7 | 25 | None | ||
| 139 | CLAR | Clarus Corp | Options Chain | 3.83 | 9.62 | 3/4/2026 | 1.08 | 12 | 34 | None | |
| 140 | CGEM | Cullinan Oncology Inc | Options Chain | 10.72 | 9.62 | 2/25/2026 | -0.09 | 9 | 36 | None | |
| 141 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.89 | 9.61 | 3/29/2026 | 0.24 | None | 8 | 20 | None |
| 142 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.40 | 9.61 | 0.44 | 5 | 23 | None | ||
| 143 | RZLV | Rezolve AI Ltd | Options Chain | 4.77 | 9.61 | 0.00 | 3 | 15 | None | ||
| 144 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 17.35 | 9.60 | 2/24/2026 | 0.75 | None | 9 | 50 | None |
| 145 | ASPI | ASP Isotopes Inc | Options Chain | 7.55 | 9.60 | 2/17/2026 | 3.50 | 6 | 19 | None | |
| 146 | DGNX | Diginex Ltd | Options Chain | 2.12 | 9.60 | 0.00 | 3 | 15 | None | ||
| 147 | KE | Kimball Electronics Inc | Options Chain | 30.83 | 9.60 | 2/2/2026 | 1.15 | None | 15 | 46 | None |
| 148 | KRRO | Options Chain | 8.78 | 9.60 | 0.00 | None | 3 | 10 | None | ||
| 149 | GNE | Genie Energy Ltd - Class B | Options Chain | 14.53 | 9.59 | 3/15/2026 | 0.07 | None | 14 | 31 | None |
| 150 | ZDGE | Zedge Inc - Class B | Options Chain | 3.82 | 9.59 | 3/17/2026 | 1.37 | 11 | 27 | None | |
| 151 | STIM | Neuronetics Inc | Options Chain | 1.81 | 9.59 | 3/2/2026 | 0.66 | 7 | 22 | None | |
| 152 | GYRE | Gyre Therapeutics Inc | Options Chain | 7.68 | 9.58 | 0.00 | None | 3 | 8 | None | |
| 153 | VFF | Village Farms International Inc | Options Chain | 3.43 | 9.58 | 3/17/2026 | 1.26 | 10 | 36 | None | |
| 154 | VERU | Veru Inc | Options Chain | 2.29 | 9.58 | 2/11/2026 | -1.42 | 10 | 20 | None | |
| 155 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.82 | 9.57 | 3/9/2026 | 1.28 | None | 11 | 29 | None |
| 156 | OSPN | OneSpan Inc | Options Chain | 12.47 | 9.57 | 2/25/2026 | 1.50 | 15 | 41 | None | |
| 157 | CEPU | Central Puerto | Options Chain | 15.29 | 9.57 | 0.10 | None | 19 | 45 | None | |
| 158 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 34.76 | 9.57 | 3/3/2026 | 2.65 | 7 | 33 | None | |
| 159 | IMSR | HCM II Acquisition Corp - Class A | Options Chain | 11.38 | 9.57 | 0.00 | 3 | 17 | None | ||
| 160 | RVP | Retractable Technologies Inc | Options Chain | 0.71 | 9.56 | 1.14 | 13 | 18 | None | ||
| 161 | CBLL | Ceribell Inc | Options Chain | 22.84 | 9.56 | 0.00 | 3 | 14 | None | ||
| 162 | AIRS | Airsculpt Technologies Inc | Options Chain | 2.43 | 9.55 | 3/5/2026 | 2.70 | 6 | 20 | None | |
| 163 | VVPR | VivoPower International PLC | Options Chain | 2.72 | 9.54 | 2/18/2026 | -1.73 | None | 4 | 28 | None |
| 164 | XNET | Xunlei Ltd | Options Chain | 7.70 | 9.54 | 0.98 | 15 | -2 | None | ||
| 165 | ADCT | Adc Therapeutics SA | Options Chain | 3.62 | 9.54 | 3/11/2026 | 1.96 | 10 | 23 | None | |
| 166 | ARAY | Accuray Inc | Options Chain | 0.84 | 9.53 | 2/3/2026 | 1.11 | 8 | 16 | None | |
| 167 | CARE | Carter Bankshares Inc | Options Chain | 20.38 | 9.53 | 1/21/2026 | 0.59 | None | 13 | 53 | None |
| 168 | NVST | Envista Holdings Corp | Options Chain | 24.69 | 9.53 | 2/3/2026 | 1.00 | 7 | 44 | None | |
| 169 | PRTS | CarParts.com Inc | Options Chain | 0.53 | 9.53 | 3/10/2026 | 0.87 | 11 | 20 | None | |
| 170 | TRIB | Trinity Biotech Plc | Options Chain | 0.71 | 9.53 | 0.50 | 5 | 10 | None | ||
| 171 | CTSO | Cytosorbents Corp | Options Chain | 0.70 | 9.53 | 1.32 | 8 | 9 | None | ||
| 172 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 25.60 | 9.52 | 0.00 | 3 | 14 | None | ||
| 173 | ODV | Osisko Development Corp | Options Chain | 3.51 | 9.52 | 3/30/2026 | 1.42 | 9 | 21 | None | |
| 174 | BBD | Banco Bradesco S.A. | Options Chain | 3.53 | 9.52 | 2/5/2026 | 0.16 | 12 | 51 | None | |
| 175 | SSSS | SuRo Capital Corp | Options Chain | 9.70 | 9.52 | 3/16/2026 | 1.37 | None | 10 | 36 | None |
| 176 | AMRN | Amarin Corp | Options Chain | 14.78 | 9.52 | 0.73 | None | 11 | 32 | None | |
| 177 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 2.93 | 9.52 | 4/6/2026 | 1.01 | None | 9 | 26 | None |
| 178 | VFS | Options Chain | 3.43 | 9.51 | 0.00 | 3 | 9 | None | |||
| 179 | TDOC | Teladoc Health Inc | Options Chain | 6.53 | 9.51 | 2/24/2026 | 2.05 | 10 | 41 | None | |
| 180 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 22.52 | 9.51 | 3/25/2026 | 1.57 | 4 | 38 | None | |
| 181 | SHC | Sotera Health Company | Options Chain | 19.35 | 9.51 | 2/25/2026 | 1.83 | 8 | 47 | None | |
| 182 | TOUR | Tuniu Corp | Options Chain | 0.67 | 9.51 | 0.59 | 17 | 27 | None | ||
| 183 | COGT | Cogent Biosciences Inc | Options Chain | 39.25 | 9.50 | 2/23/2026 | 0.50 | 6 | 44 | None | |
| 184 | ATEN | A10 Networks Inc | Options Chain | 17.58 | 9.50 | 2/3/2026 | 1.22 | 12 | 42 | None | |
| 185 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 24.27 | 9.50 | 2/17/2026 | 0.66 | 13 | 52 | None | |
| 186 | ATYR | Atyr Pharma Inc | Options Chain | 0.70 | 9.50 | 0.00 | 3 | 11 | None | ||
| 187 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 3.40 | 9.49 | 3/4/2026 | 0.08 | None | 13 | 24 | None |
| 188 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.94 | 9.49 | 3.41 | 15 | 22 | None | ||
| 189 | KN | Knowles Corp | Options Chain | 24.58 | 9.49 | 2/4/2026 | 1.50 | 10 | 44 | None | |
| 190 | MGNI | Magnite Inc | Options Chain | 14.90 | 9.48 | 2/24/2026 | 2.35 | 13 | 49 | None | |
| 191 | SNDL | SNDL Inc | Options Chain | 1.62 | 9.48 | 0.67 | 14 | 31 | None | ||
| 192 | STEM | Stem Inc - Class A | Options Chain | 19.70 | 9.48 | 3/2/2026 | 1.23 | None | 8 | 23 | None |
| 193 | XBIT | XBiotech Inc | Options Chain | 2.53 | 9.48 | 2/24/2026 | 0.80 | None | 13 | 25 | None |
| 194 | ATEC | Alphatec Holdings Inc | Options Chain | 17.29 | 9.48 | 2/24/2026 | 1.02 | 5 | 40 | None | |
| 195 | VGZ | Vista Gold Corp | Options Chain | 2.19 | 9.48 | 2/26/2026 | 1.14 | 12 | 24 | None | |
| 196 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 18.75 | 9.48 | 2/2/2026 | 0.14 | 15 | 57 | None | |
| 197 | CSTL | Castle Biosciences Inc | Options Chain | 40.01 | 9.48 | 2/25/2026 | 1.06 | None | 12 | 40 | None |
| 198 | TSE | Trinseo PLC | Options Chain | 0.55 | 9.48 | 2/10/2026 | 1.44 | 10 | 24 | None | |
| 199 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.04 | 9.47 | 3/2/2026 | 1.04 | 7 | 26 | None | |
| 200 | TWIN | Twin Disc Incorporated | Options Chain | 18.40 | 9.46 | 2/3/2026 | 0.72 | None | 12 | 31 | None |
| 201 | LPSN | Liveperson Inc | Options Chain | 3.13 | 9.46 | 3/3/2026 | 1.43 | 8 | 19 | None | |
| 202 | VALE | Vale S.A. | Options Chain | 14.67 | 9.46 | 2/17/2026 | 0.87 | 10 | 68 | None | |
| 203 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 24.43 | 9.46 | 0.00 | None | 3 | 10 | None | |
| 204 | BB | BlackBerry Ltd | Options Chain | 3.88 | 9.46 | 4/8/2026 | 0.94 | 11 | 34 | None | |
| 205 | IMTX | Immatics N.V | Options Chain | 9.83 | 9.46 | 3/24/2026 | 1.36 | None | 13 | 30 | None |
| 206 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.58 | 9.45 | 2/11/2026 | 2.13 | 8 | 25 | None | |
| 207 | DCGO | DocGo Inc | Options Chain | 0.83 | 9.45 | 2/25/2026 | 0.94 | 16 | 34 | None | |
| 208 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.67 | 9.44 | 2/10/2026 | 2.48 | 8 | 34 | None | |
| 209 | SPH | Suburban Propane Partners LP | Options Chain | 19.15 | 9.44 | 2/4/2026 | 0.38 | 15 | 47 | None | |
| 210 | TRIN | Trinity Capital Inc | Options Chain | 16.26 | 9.44 | 2/24/2026 | 0.60 | 13 | 63 | None | |
| 211 | ZEPP | Zepp Health Corporation | Options Chain | 22.50 | 9.44 | 1.39 | None | 10 | 30 | None | |
| 212 | USAR | USA Rare Earth Inc - Class A | Options Chain | 17.69 | 9.44 | 0.00 | 3 | 18 | None | ||
| 213 | UIS | Unisys Corp | Options Chain | 3.35 | 9.43 | 2/16/2026 | 1.39 | 9 | 22 | None | |
| 214 | LEG | Leggett & Platt Inc | Options Chain | 12.49 | 9.43 | 2/11/2026 | 0.75 | 16 | 41 | None | |
| 215 | BCSF | Bain Capital Specialty Finance Inc | Options Chain | 14.03 | 9.43 | 2/25/2026 | 0.64 | None | 9 | 59 | None |
| 216 | BLND | Blend Labs Inc - Class A | Options Chain | 3.04 | 9.43 | 2/25/2026 | 1.24 | 9 | 33 | None | |
| 217 | HELE | Helen of Troy Ltd | Options Chain | 19.04 | 9.42 | 0.78 | 8 | 47 | None | ||
| 218 | M | Macy`s Inc | Options Chain | 21.57 | 9.42 | 3/4/2026 | 1.45 | 13 | 56 | None | |
| 219 | EWTX | Edgewise Therapeutics Inc | Options Chain | 26.55 | 9.42 | 3/1/2026 | 0.27 | 8 | 44 | None | |
| 220 | MDXG | Mimedx Group Inc | Options Chain | 5.75 | 9.42 | 2/24/2026 | 1.57 | 13 | 37 | None | |
| 221 | SCYX | Scynexis Inc | Options Chain | 0.64 | 9.42 | 3/31/2026 | 1.34 | None | 9 | 23 | None |
| 222 | CYPH | Cypherpunk Technologies Inc | Options Chain | 1.11 | 9.42 | 0.00 | 3 | 14 | None | ||
| 223 | ACHR | Archer Aviation Inc - Class A | Options Chain | 8.86 | 9.42 | 2/25/2026 | 3.11 | 8 | 37 | None | |
| 224 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 3.97 | 9.42 | 2/25/2026 | 1.38 | 14 | 33 | None | |
| 225 | LPTH | Lightpath Technologies Inc - Class A | Options Chain | 12.57 | 9.42 | 2/11/2026 | 0.99 | 7 | 32 | None | |
| 226 | CGAU | Vitalist Inc | Options Chain | 16.06 | 9.41 | 2/18/2026 | 1.25 | 16 | 49 | None | |
| 227 | APLE | Apple Hospitality REIT Inc | Options Chain | 12.34 | 9.41 | 2/22/2026 | 0.85 | 12 | 56 | None | |
| 228 | WYFI | Whitefiber Inc | Options Chain | 19.47 | 9.41 | 0.00 | 3 | 17 | None | ||
| 229 | SBGI | Sinclair Inc - Class A | Options Chain | 15.10 | 9.41 | 2/24/2026 | 0.94 | None | 12 | 40 | None |
| 230 | MOV | Movado Group Inc | Options Chain | 22.62 | 9.41 | 3/18/2026 | 0.93 | None | 18 | 40 | None |
| 231 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 6.31 | 9.41 | 2/17/2026 | 0.21 | 8 | 27 | None | |
| 232 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 16.79 | 9.41 | 2/5/2026 | 0.34 | None | 12 | 46 | None |
| 233 | CDLX | Cardlytics Inc | Options Chain | 1.20 | 9.40 | 3/2/2026 | 1.11 | 7 | 13 | None | |
| 234 | BCYC | Bicycle Therapeutics Plc | Options Chain | 6.47 | 9.40 | 2/23/2026 | 1.53 | None | 14 | 37 | None |
| 235 | ADSE | Ads-Tec Energy Plc | Options Chain | 12.43 | 9.39 | 0.35 | None | 5 | 19 | None | |
| 236 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.80 | 9.39 | 2/24/2026 | 1.93 | 13 | 47 | None | |
| 237 | ALKT | Alkami Technology Inc | Options Chain | 21.10 | 9.39 | 2/25/2026 | 0.53 | 7 | 42 | None | |
| 238 | CON | Concentra Group Holdings Parent Inc | Options Chain | 21.55 | 9.39 | 0.00 | 3 | 18 | None | ||
| 239 | AMN | AMN Healthcare Services Inc | Options Chain | 19.02 | 9.39 | 2/18/2026 | 0.20 | 6 | 39 | None | |
| 240 | LDI | LoanDepot Inc - Class A | Options Chain | 3.20 | 9.39 | 3/16/2026 | 3.15 | 9 | 26 | None | |
| 241 | ASYS | Amtech Systems Inc | Options Chain | 14.74 | 9.39 | 2/3/2026 | 1.65 | 9 | 30 | None | |
| 242 | FUN | Six Flags Entertainment Corp | Options Chain | 16.57 | 9.38 | 2/25/2026 | 0.37 | 5 | 43 | None | |
| 243 | MVO | MV Oil Trust | Options Chain | 2.22 | 9.38 | -0.18 | 13 | 28 | None | ||
| 244 | BAX | Baxter International Inc | Options Chain | 20.11 | 9.38 | 2/18/2026 | 0.59 | 8 | 47 | None | |
| 245 | ROIV | Roivant Sciences Ltd | Options Chain | 23.30 | 9.38 | 2/8/2026 | 1.22 | 6 | 44 | None | |
| 246 | PRTA | Prothena Corporation plc | Options Chain | 9.26 | 9.38 | 2/18/2026 | -0.10 | 11 | 33 | None | |
| 247 | HCSG | Healthcare Services Group Inc | Options Chain | 19.09 | 9.38 | 2/10/2026 | 0.72 | 17 | 40 | None | |
| 248 | ANIK | Anika Therapeutics Inc | Options Chain | 9.31 | 9.37 | 3/9/2026 | 0.46 | None | 13 | 32 | None |
| 249 | BRR | ACR GROUP INC | Options Chain | 3.33 | 9.37 | 0.00 | 3 | 10 | None | ||
| 250 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.87 | 9.37 | 2/23/2026 | 1.24 | 12 | 44 | None | |
| 251 | BDN | Brandywine Realty Trust | Options Chain | 3.07 | 9.37 | 2/2/2026 | 1.28 | 10 | 33 | None | |
| 252 | IBRX | ImmunityBio Inc | Options Chain | 5.52 | 9.36 | 3/1/2026 | -0.04 | 6 | 33 | None | |
| 253 | RMTI | Rockwell Medical Inc | Options Chain | 0.95 | 9.36 | 3/25/2026 | 1.65 | 13 | 12 | None | |
| 254 | NVGS | Navigator Holdings Ltd | Options Chain | 18.26 | 9.36 | 3/17/2026 | 0.43 | None | 13 | 49 | None |
| 255 | NMRK | Newmark Group Inc - Class A | Options Chain | 17.52 | 9.36 | 2/12/2026 | 1.92 | 12 | 48 | None | |
| 256 | IMXI | International Money Express Inc | Options Chain | 15.50 | 9.36 | 2/24/2026 | 0.89 | None | 9 | 26 | None |
| 257 | DVAX | Dynavax Technologies Corp | Options Chain | 15.63 | 9.35 | 2/18/2026 | 0.89 | 8 | 41 | None | |
| 258 | WVE | Wave Life Sciences Ltd | Options Chain | 14.07 | 9.35 | 3/2/2026 | -1.82 | 7 | 39 | None | |
| 259 | OFIX | Orthofix Medical Inc | Options Chain | 14.40 | 9.35 | 2/23/2026 | 0.79 | None | 10 | 30 | None |
| 260 | ACR | ACRES Commercial Realty Corp | Options Chain | 20.32 | 9.35 | 3/3/2026 | 1.20 | None | 13 | 49 | None |
| 261 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.86 | 9.35 | 4/14/2026 | 1.20 | 13 | -22 | None | |
| 262 | SACH | Sachem Capital Corp | Options Chain | 1.07 | 9.35 | 3/25/2026 | 1.21 | 6 | 27 | None | |
| 263 | SQNS | Sequans Communications S.A | Options Chain | 5.55 | 9.35 | 2/9/2026 | 0.22 | 15 | 46 | None | |
| 264 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 9.66 | 9.34 | 2/23/2026 | 1.56 | 13 | 32 | None | |
| 265 | NTLA | Intellia Therapeutics Inc | Options Chain | 11.87 | 9.34 | 2/25/2026 | 2.06 | 11 | 39 | None | |
| 266 | FULT | Fulton Financial Corp | Options Chain | 20.16 | 9.33 | 1/20/2026 | 0.87 | 11 | 55 | None | |
| 267 | MRTN | Marten Transport Ltd | Options Chain | 12.73 | 9.33 | 1/25/2026 | 0.89 | 11 | 30 | None | |
| 268 | FWDI | Forward Industries Inc | Options Chain | 8.60 | 9.32 | 0.00 | 3 | 12 | None | ||
| 269 | INMD | Inmode Ltd | Options Chain | 13.94 | 9.32 | 2/9/2026 | 2.13 | 12 | 37 | None | |
| 270 | BTBT | Bit Digital Inc | Options Chain | 2.31 | 9.32 | 3/31/2026 | 3.96 | 18 | 59 | None | |
| 271 | GDOT | Green Dot Corp - Class A | Options Chain | 12.30 | 9.32 | 2/25/2026 | 0.83 | 13 | 39 | None | |
| 272 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 6.66 | 9.32 | 2/22/2026 | 0.80 | 6 | 35 | None | |
| 273 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 21.58 | 9.32 | 2/23/2026 | 1.27 | 9 | 45 | None | |
| 274 | SABR | Sabre Corp | Options Chain | 1.27 | 9.31 | 2/18/2026 | 1.08 | 9 | 27 | None | |
| 275 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.06 | 9.31 | 3/11/2026 | -0.25 | 8 | 26 | None | |
| 276 | FHTX | Foghorn Therapeutics Inc | Options Chain | 6.02 | 9.31 | 3/4/2026 | 3.05 | None | 12 | 21 |
Small Cap Stock List |
| 277 | BITF | Bitfarms Ltd | Options Chain | 2.95 | 9.31 | 3/24/2026 | 4.58 | 10 | 29 | None | |
| 278 | GNK | Genco Shipping & Trading Ltd | Options Chain | 19.35 | 9.30 | 2/17/2026 | 1.15 | 13 | 52 | None | |
| 279 | FSP | Franklin Street Properties Corp | Options Chain | 0.91 | 9.30 | 2/9/2026 | 0.96 | 11 | 29 | None | |
| 280 | NVX | Novonix Ltd | Options Chain | 1.36 | 9.30 | 2/26/2026 | 0.74 | 5 | 15 | None | |
| 281 | EAF | GrafTech International Ltd | Options Chain | 17.63 | 9.30 | 2/5/2026 | 1.65 | None | 9 | 20 | None |
| 282 | ANVS | Annovis Bio Inc | Options Chain | 3.25 | 9.29 | 3/22/2026 | 1.61 | 12 | 22 | None | |
| 283 | FOXF | Fox Factory Holding Corp | Options Chain | 19.45 | 9.29 | 2/25/2026 | 1.47 | 8 | 44 | None | |
| 284 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.63 | 9.28 | 2/24/2026 | 0.07 | 13 | 61 | None | |
| 285 | CRDF | Cardiff Oncology Inc | Options Chain | 2.88 | 9.28 | 2/25/2026 | 1.40 | 7 | 30 | None | |
| 286 | CADL | Candel Therapeutics Inc | Options Chain | 6.40 | 9.28 | 3/25/2026 | -0.92 | 9 | 32 | None | |
| 287 | SGHC | Super Group (SGHC) Ltd | Options Chain | 10.01 | 9.28 | 1.09 | 16 | 54 | None | ||
| 288 | TOON | Options Chain | 0.72 | 9.28 | 0.00 | 3 | 6 | None | |||
| 289 | CMPO | CompoSecure Inc - Class A | Options Chain | 25.12 | 9.27 | 3/3/2026 | 1.01 | 3 | 41 | None | |
| 290 | OLPX | Olaplex Holdings Inc | Options Chain | 1.65 | 9.27 | 3/2/2026 | 2.25 | 5 | 22 | None | |
| 291 | WLAC | Willow Lane Acquisition Corp | Options Chain | 12.60 | 9.26 | 0.00 | 3 | 11 | None | ||
| 292 | IRDM | Iridium Communications Inc | Options Chain | 19.04 | 9.26 | 2/11/2026 | 0.55 | 15 | 57 | None | |
| 293 | SVC | Service Properties Trust | Options Chain | 2.15 | 9.26 | 2/24/2026 | 1.45 | 10 | 35 | None | |
| 294 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.94 | 9.26 | 3/11/2026 | 1.72 | 10 | 34 | None | |
| 295 | NINE | Nine Energy Service Inc | Options Chain | 0.50 | 9.25 | 3/3/2026 | 2.22 | 8 | 17 | None | |
| 296 | NVAX | Novavax Inc | Options Chain | 7.78 | 9.24 | 2/25/2026 | 2.37 | 16 | 37 |
Small Cap Stock List |
|
| 297 | LTBR | Lightbridge Corp | Options Chain | 17.59 | 9.24 | 2/24/2026 | 1.84 | 10 | 32 | None | |
| 298 | OOMA | Ooma Inc | Options Chain | 11.93 | 9.24 | 3/2/2026 | 1.36 | None | 10 | 26 | None |
| 299 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 8.20 | 9.24 | 4/5/2026 | 1.44 | 7 | 22 | None | |
| 300 | EMBC | Embecta Corp | Options Chain | 12.39 | 9.24 | 2/4/2026 | 1.07 | 14 | 33 | None | |
| 301 | BWB | Bridgewater Bancshares Inc | Options Chain | 18.25 | 9.23 | 1/26/2026 | 0.64 | None | 8 | 42 | None |
| 302 | HTT | Qudian Inc | Options Chain | 3.03 | 9.23 | 0.00 | 3 | 9 | None | ||
| 303 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 9.37 | 9.23 | 2/23/2026 | 1.70 | 10 | 38 | None | |
| 304 | INMB | INmune Bio Inc | Options Chain | 1.73 | 9.23 | 0.71 | 7 | 19 | None | ||
| 305 | EQ | Equillium Inc | Options Chain | 1.15 | 9.23 | 3/25/2026 | 1.86 | 11 | 18 | None | |
| 306 | PSEC | Prospect Capital Corp | Options Chain | 2.95 | 9.23 | 2/8/2026 | 0.84 | 7 | 43 | None | |
| 307 | SVV | Savers Value Village Inc | Options Chain | 10.75 | 9.23 | 2/18/2026 | 0.99 | 6 | 24 | None | |
| 308 | MBX | MBX Biosciences Inc | Options Chain | 42.65 | 9.23 | 0.00 | 3 | 19 | None | ||
| 309 | DAO | Youdao Inc | Options Chain | 12.47 | 9.22 | 2/18/2026 | 0.24 | None | 14 | -3 | None |
| 310 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.42 | 9.22 | 1.85 | 15 | -18 | None | ||
| 311 | SLAI | BIT Mining Ltd | Options Chain | 1.07 | 9.22 | 0.00 | 3 | 8 | None | ||
| 312 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 15.90 | 9.22 | 2/16/2026 | 1.40 | 14 | 47 | None | |
| 313 | TKNO | Alpha Teknova Inc | Options Chain | 3.65 | 9.22 | 3/2/2026 | 0.42 | None | 8 | 20 | None |
| 314 | APLD | Options Chain | 37.40 | 9.22 | 0.00 | 3 | 20 | None | |||
| 315 | CCCC | C4 Therapeutics Inc | Options Chain | 2.22 | 9.22 | 2/25/2026 | 2.94 | 12 | 27 | None | |
| 316 | VNET | VNET Group Inc | Options Chain | 11.49 | 9.21 | 3/23/2026 | -0.02 | 10 | 43 | None | |
| 317 | AIRO | AIRO Group Holdings Inc | Options Chain | 13.37 | 9.21 | 0.00 | 3 | 15 | None | ||
| 318 | ATXS | Astria Therapeutics Inc | Options Chain | 12.47 | 9.21 | 3/4/2026 | 0.02 | 8 | 27 | None | |
| 319 | PAX | Patria Investments Ltd - Class A | Options Chain | 17.43 | 9.21 | 2/10/2026 | 0.70 | 11 | 46 | None | |
| 320 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 16.23 | 9.20 | 2/25/2026 | 2.29 | 8 | 34 | None | |
| 321 | DYAI | Dyadic International Inc DE | Options Chain | 0.87 | 9.20 | 3/30/2026 | 1.22 | 10 | 9 | None | |
| 322 | MTUS | TimkenSteel Corp | Options Chain | 19.87 | 9.20 | 0.00 | 3 | 13 | None | ||
| 323 | MUX | McEwen Mining Inc | Options Chain | 22.34 | 9.20 | 3/23/2026 | 1.08 | 7 | 42 | None | |
| 324 | DTIL | Precision Biosciences Inc | Options Chain | 4.05 | 9.19 | 1.20 | None | 9 | 22 | None | |
| 325 | TUYA | Tuya Inc | Options Chain | 2.21 | 9.19 | 2/24/2026 | 0.44 | 15 | 43 | None | |
| 326 | KRNT | Kornit Digital Ltd | Options Chain | 14.56 | 9.19 | 2/10/2026 | 1.86 | None | 12 | 32 | None |
| 327 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 19.48 | 9.19 | 3/18/2026 | 1.37 | 7 | 36 | None | |
| 328 | VLY | Valley National Bancorp | Options Chain | 12.02 | 9.18 | 1/28/2026 | 1.10 | 12 | 69 | None | |
| 329 | ISSC | Innovative Solutions And Support Inc | Options Chain | 22.18 | 9.17 | 2/11/2026 | 0.67 | 10 | 39 | None | |
| 330 | NAKA | Kindly MD Inc | Options Chain | 0.46 | 9.16 | 0.00 | 3 | 13 | None | ||
| 331 | LMNR | Limoneira Company | Options Chain | 14.22 | 9.16 | 3/4/2026 | 0.39 | None | 5 | 32 | None |
| 332 | LNSR | LENSAR Inc | Options Chain | 11.99 | 9.16 | 2/25/2026 | 0.70 | None | 7 | 20 | None |
| 333 | LOOP | Loop Industries Inc | Options Chain | 1.13 | 9.16 | 1.61 | 7 | 14 | None | ||
| 334 | KINS | Kingstone Cos. Inc | Options Chain | 15.91 | 9.16 | 3/11/2026 | 0.43 | None | 17 | 34 | None |
| 335 | JMIA | Jumia Technologies Ag | Options Chain | 12.45 | 9.16 | 2/18/2026 | 2.30 | 8 | 34 | None | |
| 336 | IAG | Iamgold Corp | Options Chain | 17.17 | 9.15 | 2/18/2026 | 1.90 | 12 | 53 | None | |
| 337 | TBCH | Turtle Beach Corp | Options Chain | 13.69 | 9.15 | 0.00 | None | 3 | 11 | None | |
| 338 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 22.51 | 9.15 | 2/3/2026 | 1.96 | None | 13 | 41 | None |
| 339 | ACRS | Aclaris Therapeutics Inc | Options Chain | 2.62 | 9.15 | 2/25/2026 | 0.43 | 9 | 28 | None | |
| 340 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.33 | 9.15 | 1/28/2026 | 0.04 | 11 | 58 | None | |
| 341 | NA | Nano Labs Ltd | Options Chain | 3.73 | 9.15 | 3/12/2026 | 0.00 | 11 | 20 | None | |
| 342 | CHRS | Coherus Biosciences Inc | Options Chain | 1.60 | 9.15 | 3/16/2026 | 0.96 | 14 | 32 | None | |
| 343 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.30 | 9.14 | 2/16/2026 | 1.07 | 21 | 59 |
Growth Stock List |
|
| 344 | KSS | Kohl`s Corp | Options Chain | 18.62 | 9.14 | 3/2/2026 | 1.45 | 13 | 60 | None | |
| 345 | SCM | Stellus Capital Investment Corp | Options Chain | 13.44 | 9.14 | 3/2/2026 | 0.66 | None | 13 | 42 | None |
| 346 | DNTH | Options Chain | 44.00 | 9.14 | 0.00 | 3 | 18 | None | |||
| 347 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.36 | 9.14 | 2/25/2026 | 0.77 | 12 | 29 | None | |
| 348 | SPIR | Spire Global Inc - Class A | Options Chain | 10.90 | 9.14 | 2.45 | 6 | 38 | None | ||
| 349 | VFC | VF Corp | Options Chain | 19.18 | 9.14 | 1/27/2026 | 1.68 | 9 | 42 | None | |
| 350 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.35 | 9.14 | 3/11/2026 | 0.36 | 8 | 33 | None | |
| 351 | GAU | Galiano Gold Inc | Options Chain | 2.78 | 9.14 | 2/11/2026 | 1.20 | 11 | 36 | None | |
| 352 | BKD | Brookdale Senior Living Inc | Options Chain | 11.25 | 9.13 | 2/16/2026 | 0.67 | 4 | 36 | None | |
| 353 | BTG | B2gold Corp | Options Chain | 4.58 | 9.13 | 2/17/2026 | 0.96 | 11 | 51 | None | |
| 354 | ANGI | Angi Inc - Class A | Options Chain | 12.69 | 9.13 | 2/9/2026 | 1.71 | 14 | 50 | None | |
| 355 | GIFI | Gulf Island Fabrication Inc | Options Chain | 12.00 | 9.13 | 3/2/2026 | 0.44 | 17 | 38 | None | |
| 356 | ASC | Ardmore Shipping Corp | Options Chain | 11.85 | 9.13 | 2/11/2026 | -0.10 | 14 | 52 | None | |
| 357 | UE | Urban Edge Properties | Options Chain | 18.66 | 9.13 | 2/10/2026 | 1.06 | 9 | 49 | None | |
| 358 | NAVN | Navan Inc - Class A | Options Chain | 14.79 | 9.13 | 0.00 | 3 | 16 | None | ||
| 359 | TLRY | Tilray Brands Inc | Options Chain | 9.75 | 9.12 | 2.12 | 12 | 41 | None | ||
| 360 | UAMY | United States Antimony Corp | Options Chain | 8.29 | 9.12 | 4/5/2026 | -0.01 | 9 | 32 | None | |
| 361 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.86 | 9.11 | 2/12/2026 | 1.56 | 13 | 28 |
Small Cap Stock List |
|
| 362 | LU | Lufax Holding Ltd | Options Chain | 2.60 | 9.11 | 3/18/2026 | 0.51 | 11 | 39 | None | |
| 363 | UPBD | Options Chain | 20.15 | 9.11 | 0.00 | 3 | 15 | None | |||
| 364 | POET | POET Technologies Inc | Options Chain | 8.31 | 9.11 | 3/25/2026 | 0.33 | 8 | 31 | None | |
| 365 | WT | Options Chain | 15.16 | 9.10 | 0.00 | 3 | 18 | None | |||
| 366 | REPL | Replimune Group Inc | Options Chain | 7.30 | 9.10 | 2/10/2026 | 0.73 | 10 | 33 | None | |
| 367 | SAFE | Safehold Inc | Options Chain | 15.06 | 9.10 | 2/3/2026 | 1.82 | None | 12 | 63 | None |
| 368 | FULC | Fulcrum Therapeutics Inc | Options Chain | 10.30 | 9.10 | 2/23/2026 | 3.20 | 13 | 35 |
Small Cap Stock List |
|
| 369 | FCEL | Fuelcell Energy Inc | Options Chain | 7.56 | 9.10 | 1.13 | 12 | 36 | None | ||
| 370 | HNRG | Hallador Energy Company | Options Chain | 19.43 | 9.10 | 3/17/2026 | 0.26 | 7 | 37 | None | |
| 371 | JHX | James Hardie Industries plc | Options Chain | 23.66 | 9.10 | 2/16/2026 | 0.87 | 5 | 48 | None | |
| 372 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 46.28 | 9.10 | 2/24/2026 | 1.16 | 7 | 42 | None | |
| 373 | CC | Chemours Company | Options Chain | 15.61 | 9.09 | 2/16/2026 | 1.60 | 9 | 42 | None | |
| 374 | BCIC | Portman Ridge Finance Corp | Options Chain | 12.34 | 9.08 | 0.00 | None | 3 | 10 | None | |
| 375 | TSSI | TSS Inc | Options Chain | 12.05 | 9.08 | 0.00 | 3 | 17 | None | ||
| 376 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.59 | 9.08 | 3/31/2026 | 1.10 | 12 | 27 | None | |
| 377 | NIO | NIO Inc | Options Chain | 4.64 | 9.08 | 3/18/2026 | 1.06 | 7 | 28 | None | |
| 378 | SAVA | Cassava Sciences Inc | Options Chain | 2.13 | 9.08 | 3/1/2026 | -1.09 | 13 | 33 | None | |
| 379 | AVTX | Avalo Therapeutics Inc | Options Chain | 15.06 | 9.06 | 0.86 | 7 | 34 | None | ||
| 380 | WWR | Westwater Resources Inc | Options Chain | 1.24 | 9.06 | 2/16/2026 | 1.48 | 8 | 32 | None | |
| 381 | AUTL | Autolus Therapeutics plc | Options Chain | 1.38 | 9.06 | 3/9/2026 | 2.01 | 10 | 26 | None | |
| 382 | PRGO | Perrigo Company plc | Options Chain | 15.17 | 9.06 | 2/25/2026 | 0.40 | 10 | 58 | None | |
| 383 | JAMF | Jamf Holding Corp | Options Chain | 13.02 | 9.06 | 2/25/2026 | 0.48 | 8 | 32 | None | |
| 384 | ONTF | ON24 Inc | Options Chain | 7.97 | 9.06 | 2/23/2026 | 0.62 | None | 12 | 25 | None |
| 385 | GPK | Graphic Packaging Holding Company | Options Chain | 15.28 | 9.05 | 2/2/2026 | 0.64 | 7 | 43 | None | |
| 386 | AQST | Aquestive Therapeutics Inc | Options Chain | 3.40 | 9.05 | 3/3/2026 | 1.66 | 7 | 34 | None | |
| 387 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 7.55 | 9.05 | 2/26/2026 | 2.98 | 8 | 39 | None | |
| 388 | TEO | Telecom Argentina S.A. | Options Chain | 11.03 | 9.05 | 2/26/2026 | 0.44 | None | 13 | 39 | None |
| 389 | QUBT | Quantum Computing Inc | Options Chain | 12.18 | 9.05 | 3/31/2026 | 3.49 | 8 | 33 | None | |
| 390 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 7.45 | 9.05 | 3/1/2026 | 0.94 | 8 | 36 |
Small Cap Stock List |
|
| 391 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 17.25 | 9.05 | 0.00 | 3 | 17 | None | ||
| 392 | AEHR | Aehr Test Systems | Options Chain | 28.81 | 9.05 | 4/1/2026 | 2.34 | 7 | 37 | None | |
| 393 | GPRE | Green Plains Inc | Options Chain | 11.63 | 9.05 | 2/5/2026 | 1.45 | 8 | 34 | None | |
| 394 | ONDS | Ondas Holdings Inc | Options Chain | 12.82 | 9.04 | 3/17/2026 | 2.40 | 7 | 38 | None | |
| 395 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 10.50 | 9.04 | 2/23/2026 | -1.27 | 13 | 35 |
Small Cap Stock List |
|
| 396 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.40 | 9.04 | 3/31/2026 | 1.44 | None | 6 | 32 | None |
| 397 | JBLU | Jetblue Airways Corp | Options Chain | 5.38 | 9.04 | 1/26/2026 | 1.76 | 9 | 32 | None | |
| 398 | RXT | Rackspace Technology Inc | Options Chain | 1.00 | 9.04 | 2/18/2026 | 2.14 | 8 | 15 | None | |
| 399 | BARK | BARK Inc - Class A | Options Chain | 0.94 | 9.03 | 2/3/2026 | 1.90 | 10 | 19 | None | |
| 400 | TASK | TaskUs Inc Class A | Options Chain | 11.65 | 9.03 | 2/24/2026 | 2.12 | None | 15 | 35 | None |
| 401 | WDS | Woodside Energy Group Ltd | Options Chain | 15.76 | 9.03 | 2/22/2026 | -0.12 | 14 | 55 | None | |
| 402 | BSM | Black Stone Minerals L.P. | Options Chain | 14.09 | 9.02 | 2/22/2026 | 0.11 | None | 8 | 46 | None |
| 403 | LFST | LifeStance Health Group Inc | Options Chain | 7.44 | 9.01 | 2/25/2026 | 1.11 | 6 | 38 | None | |
| 404 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 21.00 | 9.01 | 1/21/2026 | 1.02 | None | 14 | 57 | None |
| 405 | BIOA | BioAge Labs Inc | Options Chain | 20.16 | 9.01 | 0.00 | 3 | 18 | None | ||
| 406 | TDC | Teradata Corp | Options Chain | 30.90 | 9.01 | 2/9/2026 | 0.57 | 9 | 39 | None | |
| 407 | GAIN | Gladstone Investment Corporation | Options Chain | 14.07 | 9.01 | 2/10/2026 | 0.82 | None | 9 | 47 | None |
| 408 | RLAY | Relay Therapeutics Inc | Options Chain | 7.63 | 9.00 | 2/24/2026 | 1.56 | 9 | 33 | None | |
| 409 | DRVN | Driven Brands Holdings Inc | Options Chain | 15.63 | 9.00 | 2/23/2026 | 1.04 | 6 | 36 | None | |
| 410 | CURV | Torrid Holdings Inc | Options Chain | 1.32 | 9.00 | 3/18/2026 | 1.49 | 9 | 14 | None | |
| 411 | LXEO | Lexeo Therapeutics Inc | Options Chain | 7.39 | 9.00 | 0.00 | 4 | 15 | None | ||
| 412 | DLX | Deluxe Corp | Options Chain | 24.47 | 8.99 | 2/3/2026 | 1.34 | None | 12 | 46 | None |
| 413 | PSFE | Paysafe Ltd - Class A | Options Chain | 7.72 | 8.99 | 3/2/2026 | 1.74 | 10 | 35 | None | |
| 414 | PDYN | Palladyne AI Corp | Options Chain | 6.75 | 8.99 | 0.00 | 3 | 16 | None | ||
| 415 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.09 | 8.98 | 1/21/2026 | 0.32 | 18 | 47 | None | |
| 416 | AAL | American Airlines Group Inc | Options Chain | 15.37 | 8.98 | 1/21/2026 | 1.23 | 11 | 48 | None | |
| 417 | LAKE | Lakeland Industries Inc | Options Chain | 9.34 | 8.98 | 4/8/2026 | 1.29 | None | 12 | 30 | None |
| 418 | ZLAB | Zai Lab Ltd | Options Chain | 19.00 | 8.98 | 2/25/2026 | 0.83 | 11 | -5 | None | |
| 419 | JAKK | Jakks Pacific Inc | Options Chain | 19.38 | 8.98 | 2/18/2026 | 1.49 | None | 15 | 56 | None |
| 420 | ENTX | Entera Bio Ltd | Options Chain | 1.62 | 8.97 | 3/26/2026 | 1.78 | 8 | 18 | None | |
| 421 | CSBR | Champions Oncology Inc | Options Chain | 7.17 | 8.97 | 3/16/2026 | 0.35 | None | 12 | 17 | None |
| 422 | GILT | Gilat Satellite Networks | Options Chain | 17.65 | 8.97 | 2/10/2026 | 0.66 | 16 | 45 | None | |
| 423 | YQ | 17 Education & Technology Group Inc | Options Chain | 3.44 | 8.97 | 0.31 | 15 | 20 | None | ||
| 424 | GBDC | Golub Capital BDC Inc | Options Chain | 13.87 | 8.97 | 2/3/2026 | 0.44 | 13 | 64 | None | |
| 425 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 11.02 | 8.97 | 3/25/2026 | 0.75 | 16 | 48 | None | |
| 426 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 15.34 | 8.96 | 3/4/2026 | 0.69 | None | 16 | 29 | None |
| 427 | ORKA | ARCA biopharma Inc | Options Chain | 31.85 | 8.96 | 0.00 | 3 | 15 | None | ||
| 428 | SBET | SharpLink Gaming Inc | Options Chain | 10.44 | 8.96 | 3/11/2026 | 11.91 | 8 | 46 | None | |
| 429 | GEOS | Geospace Technologies Corp | Options Chain | 23.49 | 8.96 | 2/3/2026 | 0.48 | None | 8 | 28 | None |
| 430 | EXTR | Extreme Networks Inc | Options Chain | 15.96 | 8.95 | 1/27/2026 | 1.64 | 9 | 34 | None | |
| 431 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.65 | 8.95 | 2/23/2026 | 1.07 | 9 | 41 | None | |
| 432 | SLDP | Solid Power Inc - Class A | Options Chain | 5.63 | 8.95 | 2/25/2026 | 1.90 | 7 | 33 | None | |
| 433 | BLDP | Ballard Power Systems Inc | Options Chain | 2.79 | 8.94 | 1.62 | 10 | 24 | None | ||
| 434 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 14.64 | 8.93 | 3/18/2026 | 0.38 | None | 8 | 26 | None |
| 435 | SOHU | Sohu.com Ltd | Options Chain | 16.37 | 8.93 | 2/16/2026 | 0.40 | None | 16 | 10 | None |
| 436 | FORR | Forrester Research Inc | Options Chain | 8.15 | 8.93 | 2/9/2026 | 0.94 | None | 11 | 28 | None |
| 437 | NOV | NOV Inc | Options Chain | 18.02 | 8.93 | 2/3/2026 | 0.95 | 14 | 53 | None | |
| 438 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.61 | 8.92 | 2/8/2026 | 0.96 | None | 11 | 31 | None |
| 439 | AI | C3.ai Inc - Class A | Options Chain | 13.04 | 8.92 | 2/24/2026 | 1.96 | 7 | 38 | None | |
| 440 | CXW | CoreCivic Inc | Options Chain | 20.01 | 8.91 | 2/10/2026 | 0.69 | 8 | 38 | None | |
| 441 | SOC | Flame Acquisition Corp | Options Chain | 11.62 | 8.91 | 0.00 | 3 | 17 | None | ||
| 442 | LUMN | Lumen Technologies Inc | Options Chain | 8.45 | 8.91 | 2/2/2026 | 1.47 | 8 | 33 | None | |
| 443 | GRRR | Gorilla Technology Group Inc | Options Chain | 14.23 | 8.91 | -0.71 | 10 | 32 | None | ||
| 444 | PPTA | Perpetua Resources Corp Com | Options Chain | 31.50 | 8.90 | 3/12/2026 | 0.18 | 11 | 42 | None | |
| 445 | BYSI | BeyondSpring Inc | Options Chain | 1.72 | 8.90 | 0.53 | 8 | 6 | None | ||
| 446 | ASIX | AdvanSix Inc | Options Chain | 17.00 | 8.90 | 2/19/2026 | 1.72 | 12 | 42 | None | |
| 447 | ORBS | Eightco Holdings Inc | Options Chain | 1.61 | 8.90 | 0.00 | 3 | 14 | None | ||
| 448 | QNST | QuinStreet Inc | Options Chain | 14.59 | 8.90 | 2/4/2026 | 0.70 | 15 | 34 | None | |
| 449 | CZNC | Citizens & Northern Corp | Options Chain | 21.61 | 8.90 | 1/21/2026 | 0.55 | None | 13 | 54 | None |
| 450 | ORN | Orion Group Holdings Inc | Options Chain | 11.22 | 8.89 | 3/2/2026 | 1.16 | None | 11 | 26 | None |
| 451 | NEWT | NewtekOne Inc | Options Chain | 14.59 | 8.89 | 2/24/2026 | 1.30 | 11 | 48 | None | |
| 452 | SNAP | Snap Inc - Class A | Options Chain | 7.76 | 8.89 | 2/2/2026 | 0.81 | 5 | 31 | None | |
| 453 | RUN | Sunrun Inc | Options Chain | 18.52 | 8.89 | 2/25/2026 | 2.36 | 5 | 40 | None | |
| 454 | CLLS | Cellectis | Options Chain | 4.08 | 8.89 | 3/10/2026 | 2.98 | 9 | 32 | None |