Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CLLS | Cellectis | Options Chain | 2.83 | 10.42 | 8/2/2026 | 2.75 | None | 7 | 23 | None |
| 2 | NVDA | NVIDIA Corp | Options Chain | 192.79 | 10.00 | 8/25/2026 | 2.20 | 18 | 64 | None | |
| 3 | META | Meta Platforms Inc - Class A | Options Chain | 551.22 | 10.00 | 7/28/2026 | 1.23 | 11 | 66 | None | |
| 4 | IRD | Ocuphire Pharma Inc | Options Chain | 4.00 | 10.00 | 0.00 | 4 | 19 | None | ||
| 5 | CGAU | Vitalist Inc | Options Chain | 16.19 | 10.00 | 8/4/2026 | 1.54 | 16 | 50 | None | |
| 6 | CRMD | CorMedix Inc | Options Chain | 7.84 | 9.99 | 8/5/2026 | 1.47 | 16 | 46 |
Small Cap Stock List |
|
| 7 | EEX | Emerald Holding Inc | Options Chain | 5.01 | 9.97 | 8/2/2026 | 0.57 | None | 6 | 30 | None |
| 8 | CRCT | Cricut Inc - Class A | Options Chain | 4.48 | 9.97 | 8/3/2026 | 0.12 | 19 | 35 | None | |
| 9 | CODI | Compass Diversified Holdings | Options Chain | 10.41 | 9.97 | 1.25 | 8 | 27 | None | ||
| 10 | PTRN | Pattern Group Inc - Class A | Options Chain | 21.42 | 9.97 | 0.00 | 3 | 17 | None | ||
| 11 | PRLD | Prelude Therapeutics Inc | Options Chain | 4.30 | 9.97 | 8/12/2026 | 1.01 | 10 | 26 | None | |
| 12 | VSTM | Verastem Inc | Options Chain | 3.45 | 9.96 | 8/5/2026 | 0.27 | 9 | 27 | None | |
| 13 | SCYX | Scynexis Inc | Options Chain | 3.81 | 9.96 | 8/11/2026 | 1.12 | None | 13 | 18 | None |
| 14 | BV | BrightView Holdings Inc | Options Chain | 14.63 | 9.95 | 8/4/2026 | 1.20 | 8 | 44 | None | |
| 15 | PPTA | Perpetua Resources Corp Com | Options Chain | 21.35 | 9.95 | 8/11/2026 | 0.66 | 9 | 43 | None | |
| 16 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.63 | 9.94 | 0.00 | 3 | 12 | None | ||
| 17 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 7.52 | 9.94 | 0.00 | None | 3 | 11 | None | |
| 18 | CELU | Celularity Inc - Class A | Options Chain | 0.69 | 9.94 | 0.48 | 6 | 10 | None | ||
| 19 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.89 | 9.94 | 8/17/2026 | -0.23 | 2 | 12 | None | |
| 20 | IIIV | i3 Verticals Inc - Class A | Options Chain | 21.29 | 9.94 | 8/5/2026 | 1.00 | None | 10 | 35 | None |
| 21 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 10.20 | 9.94 | 8/5/2026 | 1.80 | 12 | 32 | None | |
| 22 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 0.59 | 9.94 | 8/5/2026 | 1.07 | 9 | 20 | None | |
| 23 | BRZE | Braze Inc - Class A | Options Chain | 21.15 | 9.93 | 0.82 | 8 | 40 | None | ||
| 24 | LOOP | Loop Industries Inc | Options Chain | 0.88 | 9.92 | 7/20/2026 | 1.41 | 4 | 12 | None | |
| 25 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 21.78 | 9.92 | 8/5/2026 | 0.90 | 11 | 0 | None | |
| 26 | OFRM | Once Upon a Farm | Options Chain | 21.28 | 9.91 | 0.00 | 3 | 14 | None | ||
| 27 | TK | Teekay Corp | Options Chain | 10.75 | 9.90 | 7/28/2026 | 0.10 | 19 | 49 | None | |
| 28 | OCFC | OceanFirst Financial Corp | Options Chain | 19.54 | 9.90 | 7/22/2026 | 0.97 | 12 | 62 | None | |
| 29 | UPBD | Options Chain | 20.44 | 9.89 | 0.00 | 3 | 19 | None | |||
| 30 | AEVA | Aeva Technologies Inc | Options Chain | 20.98 | 9.89 | 7/29/2026 | 2.41 | 5 | 35 | None | |
| 31 | DEFT | Defi Technologies Inc | Options Chain | 0.48 | 9.89 | 0.00 | 3 | 13 | None | ||
| 32 | FGNX | Fundamental Global Inc | Options Chain | 5.70 | 9.88 | 0.00 | None | 3 | 9 | None | |
| 33 | JBIO | Aerovate Therapeutics Inc | Options Chain | 21.39 | 9.88 | 0.00 | 3 | 17 | None | ||
| 34 | NFBK | Northfield Bancorp Inc | Options Chain | 14.99 | 9.88 | 7/21/2026 | 0.71 | 11 | 53 | None | |
| 35 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.15 | 9.88 | 8/5/2026 | 1.21 | 10 | 30 | None | |
| 36 | ALMU | Aeluma Inc | Options Chain | 20.02 | 9.87 | -0.19 | 10 | 22 | None | ||
| 37 | AVTX | Avalo Therapeutics Inc | Options Chain | 17.84 | 9.86 | 8/5/2026 | 0.82 | 6 | 39 | None | |
| 38 | CTGO | Contango Ore Inc | Options Chain | 15.74 | 9.86 | 8/11/2026 | -0.06 | 10 | 36 | None | |
| 39 | MTUS | TimkenSteel Corp | Options Chain | 20.23 | 9.86 | 0.00 | 3 | 14 | None | ||
| 40 | NWG | Options Chain | 17.22 | 9.86 | 0.00 | 3 | 18 | None | |||
| 41 | BNED | Barnes & Noble Education Inc | Options Chain | 13.85 | 9.85 | 1.36 | None | 7 | 30 | None | |
| 42 | TTAM | Titan America SA | Options Chain | 19.32 | 9.85 | 0.00 | None | 3 | 16 | None | |
| 43 | ZUMZ | Zumiez Inc | Options Chain | 18.20 | 9.85 | 0.96 | None | 18 | 42 | None | |
| 44 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 19.66 | 9.84 | 8/3/2026 | 0.98 | 8 | 45 | None | |
| 45 | WSR | Whitestone REIT | Options Chain | 18.94 | 9.84 | 7/28/2026 | 0.78 | 10 | 52 | None | |
| 46 | CHCT | Community Healthcare Trust Inc | Options Chain | 18.33 | 9.84 | 8/3/2026 | 0.70 | None | 11 | 41 | None |
| 47 | FOXF | Fox Factory Holding Corp | Options Chain | 18.38 | 9.83 | 8/5/2026 | 1.37 | 7 | 38 | None | |
| 48 | GNSS | Genasys Inc | Options Chain | 1.68 | 9.83 | 8/12/2026 | 0.70 | 6 | 16 | None | |
| 49 | SIDU | Sidus Space Inc - Class A | Options Chain | 2.50 | 9.83 | 8/12/2026 | -0.97 | 9 | 25 | None | |
| 50 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.54 | 9.83 | 8/2/2026 | 0.63 | 11 | 62 | None | |
| 51 | SLDE | Slide Insurance Holdings Inc | Options Chain | 19.09 | 9.83 | 0.00 | 3 | 18 | None | ||
| 52 | JANX | Janux Therapeutics Inc | Options Chain | 14.58 | 9.82 | 8/5/2026 | 2.52 | 8 | 50 | None | |
| 53 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 21.17 | 9.82 | 8/3/2026 | 2.15 | 9 | 42 | None | |
| 54 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 15.38 | 9.82 | 7/21/2026 | 0.26 | 15 | 36 | None | |
| 55 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 5.61 | 9.81 | 8/5/2026 | 1.56 | 10 | 38 | None | |
| 56 | PAX | Patria Investments Ltd - Class A | Options Chain | 10.99 | 9.81 | 8/6/2026 | 0.74 | 11 | 41 | None | |
| 57 | FDUS | Fidus Investment Corp | Options Chain | 18.78 | 9.80 | 8/5/2026 | 0.73 | None | 14 | 64 | None |
| 58 | SLP | Simulations Plus Inc | Options Chain | 18.20 | 9.80 | 7/12/2026 | 1.32 | None | 11 | 37 | None |
| 59 | ARX | Accelerant Holdings - Class A | Options Chain | 13.74 | 9.80 | 0.00 | 9 | 28 | None | ||
| 60 | NMRA | Options Chain | 1.60 | 9.80 | 0.00 | 3 | 14 | None | |||
| 61 | ANGO | Angiodynamic Inc | Options Chain | 13.40 | 9.79 | 7/20/2026 | 0.36 | None | 11 | 21 | None |
| 62 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.91 | 9.79 | 7/29/2026 | 0.09 | 13 | 37 | None | |
| 63 | CLPT | ClearPoint Neuro Inc | Options Chain | 18.40 | 9.78 | 8/10/2026 | 1.31 | 4 | 33 | None | |
| 64 | TFSL | TFS Financial Corporation | Options Chain | 17.49 | 9.77 | 7/28/2026 | 0.76 | 7 | 47 | None | |
| 65 | TIPT | Tiptree Inc | Options Chain | 17.32 | 9.77 | 7/28/2026 | 0.93 | None | 12 | 42 | None |
| 66 | FTRE | Options Chain | 17.69 | 9.77 | 0.00 | 3 | 17 | None | |||
| 67 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 17.50 | 9.76 | 0.00 | 3 | 17 | None | ||
| 68 | BMBL | Bumble Inc - Class A | Options Chain | 3.08 | 9.75 | 8/4/2026 | 1.88 | 9 | 38 | None | |
| 69 | DCBO | Docebo Inc | Options Chain | 17.18 | 9.75 | 8/13/2026 | 0.76 | None | 12 | 29 | None |
| 70 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 16.85 | 9.75 | 8/3/2026 | 1.32 | 9 | 41 | None | |
| 71 | SIBN | SI-BONE Inc | Options Chain | 16.76 | 9.75 | 8/2/2026 | 0.70 | 10 | 41 | None | |
| 72 | ISSC | Innovative Solutions And Support Inc | Options Chain | 16.99 | 9.75 | 8/12/2026 | 0.60 | 11 | 45 | None | |
| 73 | NEXA | Nexa Resources S.A. | Options Chain | 12.63 | 9.75 | 7/29/2026 | 0.89 | 17 | 44 | None | |
| 74 | TEAD | Outbrain Inc | Options Chain | 1.02 | 9.74 | 0.00 | 3 | 14 | None | ||
| 75 | IRT | Independence Realty Trust Inc | Options Chain | 16.91 | 9.74 | 7/28/2026 | 0.97 | 7 | 56 | None | |
| 76 | MITK | Mitek Systems Inc | Options Chain | 19.29 | 9.74 | 8/5/2026 | 1.01 | 13 | 47 | None | |
| 77 | HPP | Hudson Pacific Properties Inc | Options Chain | 15.37 | 9.73 | 8/3/2026 | 1.97 | 6 | 44 | None | |
| 78 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.60 | 9.73 | 8/5/2026 | 2.32 | 7 | 22 | None | |
| 79 | ALM | Alma Metals Limited | Options Chain | 16.38 | 9.73 | 8/12/2026 | 2.00 | 5 | 25 | None | |
| 80 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.06 | 9.73 | 8/5/2026 | 1.36 | 13 | 14 | None | |
| 81 | HCKT | Hackett Group Inc (The) | Options Chain | 11.29 | 9.72 | 8/3/2026 | 0.93 | None | 11 | 39 | None |
| 82 | CEPU | Central Puerto | Options Chain | 14.78 | 9.72 | 8/12/2026 | -0.19 | 14 | 41 | None | |
| 83 | SEM | Select Medical Holdings Corporation | Options Chain | 16.55 | 9.72 | 7/29/2026 | 0.79 | 8 | 44 | None | |
| 84 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 16.89 | 9.72 | 7/28/2026 | 0.64 | 16 | 75 | None | |
| 85 | CMTL | Comtech Telecommunications Corp | Options Chain | 2.07 | 9.72 | 1.40 | 10 | 23 | None | ||
| 86 | CLB | Core Laboratories Inc | Options Chain | 11.02 | 9.71 | 7/21/2026 | 0.99 | 13 | 40 | None | |
| 87 | MGPI | MGP Ingredients Inc | Options Chain | 17.13 | 9.71 | 7/29/2026 | 0.46 | None | 9 | 52 | None |
| 88 | CBLL | Ceribell Inc | Options Chain | 19.98 | 9.71 | 0.00 | None | 3 | 17 | None | |
| 89 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 2.43 | 9.70 | 8/5/2026 | 1.33 | 15 | 16 | None | |
| 90 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 11.41 | 9.70 | 8/5/2026 | 0.30 | 14 | 62 | None | |
| 91 | TALO | Talos Energy Inc | Options Chain | 13.23 | 9.70 | 8/4/2026 | 0.32 | 4 | 37 | None | |
| 92 | KRNT | Kornit Digital Ltd | Options Chain | 16.25 | 9.69 | 8/4/2026 | 1.74 | None | 10 | 23 | None |
| 93 | PBT | Permian Basin Royalty Trust | Options Chain | 24.34 | 9.69 | 8/11/2026 | 0.46 | None | 12 | 36 | None |
| 94 | TU | Telus Corp | Options Chain | 11.10 | 9.69 | 8/6/2026 | 0.73 | 9 | 39 | None | |
| 95 | BMEA | Biomea Fusion Inc | Options Chain | 1.23 | 9.68 | 8/3/2026 | -0.32 | 12 | 25 | None | |
| 96 | KRRO | Options Chain | 12.70 | 9.67 | 0.00 | 3 | 15 | None | |||
| 97 | HLIT | Harmonic Inc | Options Chain | 14.99 | 9.67 | 7/26/2026 | 1.31 | 11 | 44 | None | |
| 98 | MPAA | Motorcar Parts of America Inc | Options Chain | 15.53 | 9.66 | 8/9/2026 | 1.21 | None | 11 | 37 | None |
| 99 | LGO | Largo Inc | Options Chain | 0.65 | 9.66 | 8/10/2026 | 2.30 | 12 | 27 | None | |
| 100 | NPKI | Newpark Resources Inc | Options Chain | 15.54 | 9.66 | 0.00 | 3 | 17 | None | ||
| 101 | ACNT | Ascent Industries Company | Options Chain | 13.90 | 9.66 | 8/4/2026 | 0.55 | None | 14 | 25 | None |
| 102 | HTLD | Heartland Express Inc | Options Chain | 15.28 | 9.65 | 7/22/2026 | 1.31 | 8 | 30 | None | |
| 103 | FMNB | Farmers National Banc Corp | Options Chain | 14.77 | 9.64 | 7/21/2026 | 0.79 | None | 13 | 63 | None |
| 104 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 26.22 | 9.62 | 0.00 | 3 | 19 | None | ||
| 105 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.66 | 9.62 | 8/12/2026 | 2.21 | 10 | 26 | None | |
| 106 | DSGN | Design Therapeutics Inc | Options Chain | 13.35 | 9.62 | 8/5/2026 | 1.66 | 8 | 37 | None | |
| 107 | GAIN | Gladstone Investment Corporation | Options Chain | 15.19 | 9.62 | 8/10/2026 | 0.76 | 11 | 43 | None | |
| 108 | KVYO | Options Chain | 14.75 | 9.61 | 0.00 | 3 | 17 | None | |||
| 109 | LUNG | Pulmonx Corp | Options Chain | 1.25 | 9.61 | 7/28/2026 | 0.28 | 12 | 24 | None | |
| 110 | KYIV | Kyivstar Group Ltd | Options Chain | 15.10 | 9.60 | 0.00 | 3 | 17 | None | ||
| 111 | SGU | Star Group L.P. | Options Chain | 12.93 | 9.59 | 8/4/2026 | 0.32 | None | 12 | 39 | None |
| 112 | NHTC | Natural Health Trends Corp | Options Chain | 1.59 | 9.57 | 7/28/2026 | 0.83 | 12 | 22 | None | |
| 113 | QNST | QuinStreet Inc | Options Chain | 14.14 | 9.57 | 8/5/2026 | 0.70 | 21 | 40 |
Growth Stock List |
|
| 114 | JBS | JBS N.V. - Class A | Options Chain | 12.22 | 9.56 | 0.00 | 3 | 17 | None | ||
| 115 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.76 | 9.56 | 1.22 | 12 | 9 | None | ||
| 116 | OSPN | OneSpan Inc | Options Chain | 13.53 | 9.56 | 8/3/2026 | 1.53 | 17 | 54 | None | |
| 117 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 14.55 | 9.55 | 8/9/2026 | 0.99 | None | 11 | 30 | None |
| 118 | DOLE | Dole plc | Options Chain | 14.05 | 9.54 | 8/9/2026 | 0.65 | 14 | 56 | None | |
| 119 | SVM | Silvercorp Metals Inc | Options Chain | 10.87 | 9.54 | 8/5/2026 | 1.93 | 9 | 47 | None | |
| 120 | ELTX | Elicio Therapeutics Inc | Options Chain | 4.00 | 9.54 | 8/5/2026 | 1.45 | 10 | 22 | None | |
| 121 | MMED | MiniMed Group Inc | Options Chain | 14.24 | 9.54 | 0.00 | 3 | 16 | None | ||
| 122 | PLCE | Childrens Place Inc | Options Chain | 2.83 | 9.53 | 1.91 | 6 | 18 | None | ||
| 123 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 3.16 | 9.53 | 0.00 | None | 3 | 7 | None | |
| 124 | GNK | Genco Shipping & Trading Ltd | Options Chain | 23.57 | 9.52 | 8/4/2026 | 0.91 | 13 | 54 | None | |
| 125 | CLBT | Cellebrite DI Ltd | Options Chain | 13.49 | 9.52 | 8/12/2026 | 1.17 | 13 | 34 | None | |
| 126 | MREO | Mereo Biopharma Group Plc | Options Chain | 0.30 | 9.52 | 8/10/2026 | 0.28 | 10 | 22 | None | |
| 127 | KMDA | Kamada Ltd | Options Chain | 7.18 | 9.51 | 8/11/2026 | 0.15 | None | 15 | 35 | None |
| 128 | JMSB | Options Chain | 22.86 | 9.51 | 0.00 | None | 3 | 14 | None | ||
| 129 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.89 | 9.51 | 8/11/2026 | 1.56 | 10 | 17 | None | |
| 130 | GDOT | Green Dot Corp - Class A | Options Chain | 13.36 | 9.50 | 8/9/2026 | 0.85 | 14 | 41 | None | |
| 131 | SBGI | Sinclair Inc - Class A | Options Chain | 12.10 | 9.50 | 8/4/2026 | 1.04 | None | 14 | 46 | None |
| 132 | DRTS | Alpha Tau Medical Ltd | Options Chain | 10.88 | 9.49 | 8/9/2026 | 1.20 | 9 | 30 | None | |
| 133 | TRDA | Entrada Therapeutics Inc | Options Chain | 7.60 | 9.49 | 8/4/2026 | -0.26 | None | 8 | 37 | None |
| 134 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 12.90 | 9.48 | 9/2/2026 | 0.88 | 12 | 45 | None | |
| 135 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 9.67 | 9.48 | 8/3/2026 | 1.84 | None | 11 | 36 | None |
| 136 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.14 | 9.48 | 8/5/2026 | 0.25 | 9 | 30 | None | |
| 137 | SNXX | Tradr 2X Long SNDK Daily | Options Chain | 36.50 | 9.48 | 0.00 | 3 | 20 | None | ||
| 138 | ACIU | AC Immune SA | Options Chain | 2.58 | 9.47 | 8/3/2026 | 1.56 | 7 | 25 | None | |
| 139 | AOUT | American Outdoor Brands Inc | Options Chain | 12.13 | 9.47 | 0.30 | None | 13 | 37 | None | |
| 140 | RDNW | RideNow Group Inc - Class B | Options Chain | 6.99 | 9.46 | 0.00 | 3 | 10 | None | ||
| 141 | MFA | MFA Financial Inc | Options Chain | 9.81 | 9.46 | 8/4/2026 | 1.50 | 16 | 57 | None | |
| 142 | GLAD | Gladstone Capital Corp | Options Chain | 18.96 | 9.45 | 8/2/2026 | 0.92 | None | 8 | 61 | None |
| 143 | NA | Nano Labs Ltd | Options Chain | 1.77 | 9.45 | 8/12/2026 | 3.26 | 12 | 24 | None | |
| 144 | GOOD | Gladstone Commercial Corp | Options Chain | 12.10 | 9.43 | 8/4/2026 | 1.07 | 9 | 42 | None | |
| 145 | AIFC | AI Financial Corp | Options Chain | 0.55 | 9.43 | 0.00 | 3 | 12 | None | ||
| 146 | TXO | TXO Partners L.P. | Options Chain | 12.49 | 9.41 | 0.02 | None | 6 | 26 | None | |
| 147 | MNR | Mach Natural Resources LP | Options Chain | 12.63 | 9.41 | 8/5/2026 | -0.45 | 10 | 24 | None | |
| 148 | TUYA | Tuya Inc | Options Chain | 1.76 | 9.40 | 8/17/2026 | 0.42 | 16 | 33 | None | |
| 149 | PTEN | Patterson-UTI Energy Inc | Options Chain | 9.77 | 9.40 | 7/21/2026 | 0.60 | 8 | 41 | None | |
| 150 | LBTYA | Liberty Global plc - Class A | Options Chain | 11.39 | 9.39 | 7/23/2026 | 0.73 | 8 | 50 | None | |
| 151 | DSP | Viant Technology Inc - Class A | Options Chain | 10.99 | 9.39 | 8/9/2026 | 1.04 | 15 | 34 | None | |
| 152 | ACET | Adicet Bio Inc | Options Chain | 8.27 | 9.39 | 8/5/2026 | 1.59 | 12 | 36 | None | |
| 153 | SOHU | Sohu.com Ltd | Options Chain | 11.85 | 9.39 | 8/2/2026 | 0.37 | None | 16 | 33 | None |
| 154 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.14 | 9.39 | 8/11/2026 | 2.09 | None | 8 | 10 | None |
| 155 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.30 | 9.39 | 8/12/2026 | 0.01 | 10 | 30 | None | |
| 156 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 19.31 | 9.39 | 0.00 | None | 3 | 9 | None | |
| 157 | ALOY | REalloys Inc | Options Chain | 14.67 | 9.38 | 0.00 | 3 | 17 | None | ||
| 158 | ZURA | Zura Bio Ltd - Class A | Options Chain | 5.35 | 9.38 | 8/12/2026 | 0.03 | 10 | 32 | None | |
| 159 | KEP | Korea Electric Power | Options Chain | 12.00 | 9.38 | 8/11/2026 | 0.78 | 18 | 55 | None | |
| 160 | SHEN | Shenandoah Telecommunications Company | Options Chain | 15.45 | 9.38 | 7/29/2026 | 0.60 | 5 | 39 | None | |
| 161 | KDK | Kodiak AI Inc | Options Chain | 5.11 | 9.38 | 0.00 | 3 | 14 | None | ||
| 162 | CMCO | Columbus Mckinnon Corp | Options Chain | 14.47 | 9.38 | 7/28/2026 | 1.39 | 10 | 49 | None | |
| 163 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.33 | 9.37 | 8/12/2026 | 0.27 | 9 | 16 | None | |
| 164 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 24.76 | 9.37 | 8/5/2026 | 2.52 | 3 | 40 | None | |
| 165 | SSSS | SuRo Capital Corp | Options Chain | 11.90 | 9.37 | 8/4/2026 | 1.38 | 17 | 54 | None | |
| 166 | PBYI | Puma Biotechnology Inc | Options Chain | 7.86 | 9.37 | 8/5/2026 | 1.21 | None | 15 | 36 | None |
| 167 | GBTG | Options Chain | 9.43 | 9.36 | 0.00 | 3 | 16 | None | |||
| 168 | ANIK | Anika Therapeutics Inc | Options Chain | 15.10 | 9.36 | 7/28/2026 | 0.23 | None | 12 | 24 | None |
| 169 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 10.07 | 9.35 | 0.00 | None | 3 | 11 | None | |
| 170 | SM | SM Energy Company | Options Chain | 26.44 | 9.35 | 7/29/2026 | 0.71 | 7 | 55 | None | |
| 171 | CSTE | Caesarstone Ltd | Options Chain | 2.09 | 9.35 | 8/4/2026 | 0.40 | 12 | 24 | None | |
| 172 | LTBR | Lightbridge Corp | Options Chain | 8.75 | 9.35 | 8/9/2026 | 2.09 | 8 | 28 | None | |
| 173 | LU | Lufax Holding Ltd | Options Chain | 1.27 | 9.34 | 7/29/2026 | 0.68 | 12 | 3 | None | |
| 174 | CRGY | Crescent Energy Co. - Class A | Options Chain | 10.10 | 9.33 | 8/2/2026 | 0.88 | 11 | 50 | None | |
| 175 | TNGX | Tango Therapeutics Inc | Options Chain | 30.85 | 9.32 | 8/3/2026 | 1.19 | 8 | 40 | None | |
| 176 | JBGS | JBG SMITH Properties | Options Chain | 14.99 | 9.31 | 8/3/2026 | 1.05 | 9 | 42 | None | |
| 177 | LBTYK | Liberty Global plc - Class C | Options Chain | 10.93 | 9.31 | 7/23/2026 | 0.73 | 9 | 44 | None | |
| 178 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 18.72 | 9.31 | 0.00 | 3 | 18 | None | ||
| 179 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.21 | 9.30 | 0.00 | 3 | 9 | None | ||
| 180 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.77 | 9.30 | 0.00 | 6 | 8 | None | ||
| 181 | DXC | DXC Technology Company | Options Chain | 8.77 | 9.30 | 7/29/2026 | 0.81 | 11 | 38 | None | |
| 182 | CMPX | Compass Therapeutics Inc | Options Chain | 2.08 | 9.29 | 8/9/2026 | 0.74 | 8 | 29 | None | |
| 183 | APHU | TREX 2X Long APH Daily Target | Options Chain | 26.77 | 9.28 | 0.00 | None | 3 | 10 | None | |
| 184 | WVE | Wave Life Sciences Ltd | Options Chain | 5.83 | 9.28 | 7/28/2026 | -1.33 | 10 | 32 | None | |
| 185 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.91 | 9.27 | 8/3/2026 | 0.68 | 11 | 63 | None | |
| 186 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 17.70 | 9.26 | 0.00 | 3 | 14 | None | ||
| 187 | PRAA | PRA Group Inc | Options Chain | 18.93 | 9.26 | 8/2/2026 | 1.15 | 10 | 48 | None | |
| 188 | CARS | Cars.com | Options Chain | 10.75 | 9.26 | 8/5/2026 | 1.61 | 11 | 40 | None | |
| 189 | RZLT | Rezolute Inc | Options Chain | 4.98 | 9.26 | 9/15/2026 | 0.65 | 9 | 36 | None | |
| 190 | WBTN | Webtoon Entertainment Inc | Options Chain | 11.67 | 9.26 | 8/10/2026 | 0.00 | None | 11 | 22 | None |
| 191 | VREX | Varex Imaging Corp | Options Chain | 10.29 | 9.25 | 8/5/2026 | 0.90 | None | 9 | 38 | None |
| 192 | AHCO | AdaptHealth Corp | Options Chain | 9.81 | 9.24 | 8/3/2026 | 1.46 | 7 | 43 | None | |
| 193 | SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 2.39 | 9.24 | 0.00 | 3 | 15 | None | ||
| 194 | FLGT | Fulgent Genetics Inc | Options Chain | 19.44 | 9.24 | 8/6/2026 | 0.92 | 10 | 38 | None | |
| 195 | CDNA | Caredx Inc | Options Chain | 28.50 | 9.23 | 8/4/2026 | 2.48 | 10 | 39 | None | |
| 196 | SBH | Sally Beauty Holdings Inc | Options Chain | 14.14 | 9.23 | 8/3/2026 | 1.04 | 12 | 41 | None | |
| 197 | OBDC | Options Chain | 10.92 | 9.22 | 0.00 | 3 | 17 | None | |||
| 198 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.14 | 9.21 | 0.00 | 3 | 13 | None | ||
| 199 | IART | Integra Lifesciences Holdings Corp | Options Chain | 18.78 | 9.21 | 7/29/2026 | 1.25 | 9 | 40 | None | |
| 200 | SFNC | Simmons First National Corp - Class A | Options Chain | 22.93 | 9.20 | 7/15/2026 | 0.93 | 10 | 63 | None | |
| 201 | OFIX | Orthofix Medical Inc | Options Chain | 9.59 | 9.20 | 8/3/2026 | 0.72 | None | 10 | 30 | None |
| 202 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 12.84 | 9.20 | 0.00 | None | 3 | 15 | None | |
| 203 | CING | Cingulate Inc | Options Chain | 4.96 | 9.20 | 8/17/2026 | -0.85 | 9 | 27 | None | |
| 204 | AGRO | Adecoagro S.A. | Options Chain | 9.48 | 9.20 | 8/16/2026 | -0.10 | 11 | 44 | None | |
| 205 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.16 | 9.19 | 8/3/2026 | 1.07 | 7 | 27 | None | |
| 206 | CNH | CNH Industrial NV | Options Chain | 11.03 | 9.19 | 0.00 | 3 | 17 | None | ||
| 207 | FRBA | First Bank (NJ) | Options Chain | 17.49 | 9.19 | 7/27/2026 | 0.55 | None | 15 | 62 | None |
| 208 | KLTR | Kaltura Inc | Options Chain | 1.29 | 9.18 | 8/5/2026 | 1.15 | None | 8 | 21 | None |
| 209 | ATEC | Alphatec Holdings Inc | Options Chain | 9.30 | 9.17 | 7/29/2026 | 0.87 | 6 | 31 | None | |
| 210 | RXO | RXO Inc | Options Chain | 27.00 | 9.17 | 8/5/2026 | 1.97 | 8 | 43 | None | |
| 211 | WT | Options Chain | 17.20 | 9.16 | 0.00 | 3 | 18 | None | |||
| 212 | BWB | Bridgewater Bancshares Inc | Options Chain | 20.84 | 9.16 | 7/21/2026 | 0.59 | None | 10 | 48 | None |
| 213 | EVCM | EverCommerce Inc | Options Chain | 9.31 | 9.14 | 8/4/2026 | 0.92 | None | 11 | 33 | None |
| 214 | CBRG | Chain Bridge I - Class A | Options Chain | 4.05 | 9.14 | -0.03 | 9 | 20 | None | ||
| 215 | CNNE | Cannae Holdings Inc | Options Chain | 14.49 | 9.13 | 8/9/2026 | 1.21 | None | 11 | 45 | None |
| 216 | AMPG | Amplitech Group Inc | Options Chain | 6.63 | 9.13 | 8/12/2026 | -0.17 | 9 | 32 | None | |
| 217 | EBC | Eastern Bankshares Inc | Options Chain | 22.09 | 9.13 | 7/22/2026 | 0.70 | 14 | 67 | None | |
| 218 | MAGN | Magnera Corp | Options Chain | 12.18 | 9.13 | 0.00 | None | 3 | 12 | None | |
| 219 | GBDC | Golub Capital BDC Inc | Options Chain | 12.59 | 9.13 | 8/2/2026 | 0.42 | 9 | 59 | None | |
| 220 | ASC | Ardmore Shipping Corp | Options Chain | 15.12 | 9.11 | 7/28/2026 | -0.01 | 11 | 55 | None | |
| 221 | FLNA | Cassava Sciences Inc | Options Chain | 1.20 | 9.09 | 0.00 | 5 | 9 | None | ||
| 222 | ABSI | Absci Corp | Options Chain | 10.98 | 9.08 | 8/10/2026 | 2.46 | 7 | 39 | None | |
| 223 | FMC | FMC Corp | Options Chain | 11.72 | 9.08 | 7/28/2026 | 0.37 | 8 | 45 | None | |
| 224 | PUMP | ProPetro Holding Corp | Options Chain | 14.80 | 9.07 | 7/28/2026 | 0.72 | 10 | 42 | None | |
| 225 | EVGO | EVgo Inc - Class A | Options Chain | 1.78 | 9.06 | 8/3/2026 | 2.77 | 7 | 25 | None | |
| 226 | REKR | Rekor Systems Inc | Options Chain | 0.61 | 9.06 | 8/10/2026 | 1.82 | 11 | 18 | None | |
| 227 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.15 | 9.05 | 8/12/2026 | 0.09 | 12 | 39 | None | |
| 228 | LMNR | Limoneira Company | Options Chain | 13.42 | 9.05 | 0.30 | None | 5 | 35 | None | |
| 229 | PGNY | Progyny Inc | Options Chain | 28.50 | 9.04 | 8/5/2026 | 1.04 | 12 | 40 | None | |
| 230 | GPRK | Geopark Ltd | Options Chain | 9.30 | 9.03 | 8/3/2026 | 0.36 | 10 | 38 | None | |
| 231 | TECX | AvroBio Inc | Options Chain | 31.99 | 9.02 | 0.00 | None | 3 | 15 | None | |
| 232 | IHS | IHS Holding Ltd | Options Chain | 8.24 | 9.02 | 8/10/2026 | 0.74 | 10 | 37 | None | |
| 233 | QDEL | QuidelOrtho Corporation | Options Chain | 13.52 | 9.02 | 8/3/2026 | 0.76 | 9 | 45 | None | |
| 234 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.23 | 9.01 | 8/4/2026 | 0.21 | None | 14 | 38 | None |
| 235 | UPB | Upstream Bio Inc | Options Chain | 6.75 | 9.01 | 0.00 | 3 | 15 | None | ||
| 236 | TRIB | Trinity Biotech Plc | Options Chain | 0.34 | 9.00 | 0.93 | 6 | 14 | None | ||
| 237 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.35 | 9.00 | 8/11/2026 | 3.08 | 14 | 21 |
Small Cap Stock List |
|
| 238 | MYE | Myers Industries Inc | Options Chain | 30.58 | 9.00 | 7/29/2026 | 1.00 | None | 11 | 45 | None |
| 239 | OSS | One Stop Systems Inc | Options Chain | 16.20 | 8.98 | 8/5/2026 | 1.43 | 11 | 34 | None | |
| 240 | IGC | IGC Pharma Inc | Options Chain | 0.26 | 8.98 | 8/12/2026 | 0.45 | 9 | 13 | None | |
| 241 | PRCH | Porch Group Inc - Class A | Options Chain | 13.80 | 8.96 | 8/3/2026 | 3.20 | 7 | 38 | None | |
| 242 | LEG | Leggett & Platt Inc | Options Chain | 11.67 | 8.96 | 7/29/2026 | 0.76 | 17 | 42 | None | |
| 243 | CALY | Callaway Golf Company | Options Chain | 19.25 | 8.96 | 0.00 | 3 | 17 | None | ||
| 244 | NTST | Netstreit Corp | Options Chain | 21.10 | 8.95 | 7/21/2026 | 0.83 | 7 | 61 | None | |
| 245 | MFIC | Options Chain | 9.91 | 8.95 | 0.00 | 3 | 11 | None | |||
| 246 | RXST | RxSight Inc | Options Chain | 5.37 | 8.95 | 8/5/2026 | 1.13 | 10 | 35 | None | |
| 247 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 7.40 | 8.95 | 8/5/2026 | 0.90 | 9 | 38 | None | |
| 248 | PETS | Petmed Express Inc | Options Chain | 1.76 | 8.95 | 0.77 | 10 | 14 | None | ||
| 249 | QTTB | Homology Medicines Inc | Options Chain | 13.02 | 8.94 | 0.00 | 3 | 12 | None | ||
| 250 | MBI | MBIA Inc | Options Chain | 6.51 | 8.94 | 8/4/2026 | 1.34 | 9 | 29 | None | |
| 251 | NXE | NexGen Energy Ltd | Options Chain | 9.75 | 8.93 | 8/3/2026 | 1.61 | 8 | 40 | None | |
| 252 | TENX | Tenax Therapeutics Inc | Options Chain | 13.43 | 8.93 | 8/11/2026 | 0.96 | 8 | 37 | None | |
| 253 | COYA | Coya Therapeutics Inc | Options Chain | 5.55 | 8.93 | 8/10/2026 | 0.62 | None | 10 | 17 | None |
| 254 | SACH | Sachem Capital Corp | Options Chain | 0.95 | 8.93 | 8/3/2026 | 1.15 | 10 | 34 | None | |
| 255 | FNB | F.N.B. Corp | Options Chain | 19.24 | 8.93 | 7/15/2026 | 0.88 | 15 | 66 | None | |
| 256 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.25 | 8.93 | 7/28/2026 | 1.70 | 11 | 42 | None | |
| 257 | SPOK | Spok Holdings Inc | Options Chain | 10.65 | 8.92 | 7/28/2026 | 0.44 | None | 13 | 32 | None |
| 258 | OPTU | Altice USA Inc - Class A | Options Chain | 1.63 | 8.92 | 0.00 | 3 | 22 | None | ||
| 259 | SPT | Sprout Social Inc Class A | Options Chain | 7.39 | 8.91 | 8/4/2026 | 0.99 | 12 | 34 | None | |
| 260 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.07 | 8.91 | 8/3/2026 | 0.96 | 13 | 43 | None | |
| 261 | VITL | Vital Farms Inc | Options Chain | 10.68 | 8.90 | 8/5/2026 | 1.10 | 17 | 42 | None | |
| 262 | BSET | Bassett Furniture Industries Inc | Options Chain | 17.28 | 8.88 | 7/7/2026 | 0.76 | None | 19 | 54 | None |
| 263 | BZ | Kanzhun Ltd | Options Chain | 12.65 | 8.88 | 8/18/2026 | 0.48 | 22 | 12 |
Growth Stock List |
|
| 264 | WB | Weibo Corp | Options Chain | 7.20 | 8.88 | 8/12/2026 | 0.17 | 14 | 61 | None | |
| 265 | DQ | Daqo New Energy Corp | Options Chain | 12.84 | 8.87 | 8/25/2026 | 0.62 | 13 | 46 | None | |
| 266 | SLDB | Solid Biosciences Inc | Options Chain | 9.10 | 8.87 | 8/10/2026 | 2.43 | 10 | 39 | None | |
| 267 | UNCY | Unicycive Therapeutics Inc | Options Chain | 7.13 | 8.86 | 8/12/2026 | 1.73 | 11 | 38 | None | |
| 268 | SYPR | Sypris Solutions Inc | Options Chain | 2.26 | 8.85 | 8/10/2026 | 0.84 | 6 | 16 | None | |
| 269 | CAL | Caleres Inc | Options Chain | 13.49 | 8.85 | 0.74 | 12 | 0 | None | ||
| 270 | SGRY | Surgery Partners Inc | Options Chain | 15.46 | 8.85 | 8/3/2026 | 1.95 | 6 | 41 | None | |
| 271 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.34 | 8.84 | 8/5/2026 | 0.87 | None | 13 | 44 | None |
| 272 | MCRB | Seres Therapeutics Inc | Options Chain | 7.08 | 8.83 | 8/4/2026 | 0.11 | 6 | 25 | None | |
| 273 | PUBM | PubMatic Inc - Class A | Options Chain | 12.65 | 8.83 | 8/9/2026 | 1.54 | 9 | 27 | None | |
| 274 | USAU | U.S. Gold Corp | Options Chain | 15.07 | 8.82 | 8/3/2026 | 0.87 | 12 | 28 | None | |
| 275 | GLNK | Grayscale Investments LLC | Options Chain | 6.52 | 8.81 | 0.00 | 3 | 10 | None | ||
| 276 | GRWG | GrowGeneration Corp | Options Chain | 1.31 | 8.81 | 8/9/2026 | 2.48 | 15 | 23 | None | |
| 277 | FULT | Fulton Financial Corp | Options Chain | 24.21 | 8.81 | 7/20/2026 | 0.82 | 17 | 65 | None | |
| 278 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.38 | 8.80 | 7/22/2026 | 0.99 | 7 | 66 | None | |
| 279 | XRAY | DENTSPLY Sirona Inc | Options Chain | 10.78 | 8.80 | 8/5/2026 | 0.90 | 8 | 43 | None | |
| 280 | TRX | TRX Gold Corp | Options Chain | 0.86 | 8.80 | 7/12/2026 | 0.86 | 14 | 25 | None | |
| 281 | BANC | Banc of California Inc | Options Chain | 20.70 | 8.79 | 7/21/2026 | 1.32 | 13 | 66 | None | |
| 282 | PROF | Profound Medical Corp | Options Chain | 6.50 | 8.77 | 8/12/2026 | 0.52 | 10 | 21 | None | |
| 283 | BETA | BETA Technologies Inc - Class A | Options Chain | 16.90 | 8.77 | 0.00 | 3 | 17 | None | ||
| 284 | KNOP | KNOT Offshore Partners LP | Options Chain | 9.98 | 8.77 | -0.08 | 13 | 40 | None | ||
| 285 | OTLY | Oatly Group AB | Options Chain | 9.05 | 8.76 | 7/21/2026 | 1.85 | None | 8 | 25 | None |
| 286 | DLO | DLocal Ltd Class A | Options Chain | 12.69 | 8.76 | 8/12/2026 | 0.96 | 18 | 53 | None | |
| 287 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 7.03 | 8.76 | 8/5/2026 | 0.74 | 8 | 34 | None | |
| 288 | CNTY | Century Casinos Inc | Options Chain | 1.31 | 8.76 | 8/5/2026 | 1.67 | 9 | 19 | None | |
| 289 | DRH | Diamondrock Hospitality Company | Options Chain | 12.23 | 8.76 | 7/29/2026 | 1.02 | 10 | 44 | None | |
| 290 | AMTX | Aemetis Inc | Options Chain | 1.75 | 8.74 | 8/5/2026 | 1.38 | 7 | 19 | None | |
| 291 | CYRX | CryoPort Inc | Options Chain | 16.02 | 8.74 | 8/3/2026 | 1.89 | 12 | 33 | None | |
| 292 | HFFG | HF Foods Group Inc | Options Chain | 1.81 | 8.74 | 8/9/2026 | 0.54 | 10 | 28 | None | |
| 293 | PSNL | Personalis Inc | Options Chain | 12.59 | 8.73 | 8/3/2026 | 2.28 | 10 | 38 | None | |
| 294 | IMTX | Immatics N.V | Options Chain | 9.52 | 8.72 | 8/11/2026 | 1.30 | 8 | 27 | None | |
| 295 | MRTN | Marten Transport Ltd | Options Chain | 17.31 | 8.72 | 7/14/2026 | 0.96 | 12 | 25 | None | |
| 296 | BTCS | BTCS Inc | Options Chain | 1.06 | 8.71 | 8/11/2026 | 3.35 | 9 | 28 | None | |
| 297 | BRBR | Bellring Brands Inc | Options Chain | 11.50 | 8.71 | 8/2/2026 | 0.62 | 8 | 36 | None | |
| 298 | RLJ | RLJ Lodging Trust | Options Chain | 12.03 | 8.70 | 8/5/2026 | 1.15 | 9 | 49 | None | |
| 299 | FSOL | Fidelity Solana Fund | Options Chain | 8.59 | 8.70 | 0.00 | None | 3 | 11 | None | |
| 300 | ELME | Options Chain | 1.44 | 8.70 | 0.00 | 3 | 14 | None | |||
| 301 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.75 | 8.70 | 0.00 | 4 | 15 | None | ||
| 302 | QFIN | 360 DigiTech Inc | Options Chain | 15.81 | 8.69 | 8/12/2026 | 0.57 | 18 | 30 | None | |
| 303 | VIR | Vir Biotechnology Inc | Options Chain | 9.95 | 8.69 | 8/4/2026 | 1.64 | 12 | 45 | None | |
| 304 | STKE | Sol Strategies Inc | Options Chain | 0.97 | 8.69 | 1.52 | 4 | 30 | None | ||
| 305 | XRP | Common Shares Of Beneficial Interest | Options Chain | 11.71 | 8.68 | 0.00 | 3 | 16 | None | ||
| 306 | PSO | Pearson plc | Options Chain | 15.13 | 8.68 | -0.04 | 8 | 37 | None | ||
| 307 | CRDF | Cardiff Oncology Inc | Options Chain | 1.24 | 8.67 | 8/3/2026 | 1.38 | 8 | 23 | None | |
| 308 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.25 | 8.67 | 8/10/2026 | 0.96 | 6 | 22 | None | |
| 309 | NPCE | NeuroPace Inc | Options Chain | 16.36 | 8.67 | 8/10/2026 | 1.88 | None | 6 | 31 | None |
| 310 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 311 | THCH | Options Chain | 1.60 | 8.65 | 0.00 | None | 3 | 4 | None | ||
| 312 | ANNX | Annexon Inc | Options Chain | 5.60 | 8.64 | 8/12/2026 | 1.18 | 11 | 36 | None | |
| 313 | WIT | Wipro Ltd | Options Chain | 2.27 | 8.64 | 7/15/2026 | 0.36 | 18 | 44 | None | |
| 314 | SOGP | Sound Group Inc | Options Chain | 11.28 | 8.63 | 0.00 | None | 4 | 8 | None | |
| 315 | CLYM | Eliem Therapeutics Inc | Options Chain | 13.08 | 8.63 | 0.00 | 3 | 17 | None | ||
| 316 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.60 | 8.63 | 8/12/2026 | 1.35 | 16 | 43 | None | |
| 317 | LE | Lands` End Inc | Options Chain | 11.73 | 8.63 | 2.31 | None | 12 | 48 | None | |
| 318 | ARRY | Array Technologies Inc | Options Chain | 7.12 | 8.63 | 8/5/2026 | 1.78 | 10 | 32 | None | |
| 319 | IMVT | Immunovant Inc | Options Chain | 38.85 | 8.63 | 8/9/2026 | 0.79 | 10 | 46 | None | |
| 320 | JACK | Jack In The Box Inc | Options Chain | 13.81 | 8.62 | 8/4/2026 | 1.46 | 9 | 36 | None | |
| 321 | GILT | Gilat Satellite Networks | Options Chain | 11.79 | 8.61 | 8/4/2026 | 1.01 | 13 | 38 | None | |
| 322 | LENZ | Graphite Bio Inc | Options Chain | 5.85 | 8.61 | 0.00 | 3 | 15 | None | ||
| 323 | ZBIO | Zenas Biopharma Inc | Options Chain | 25.87 | 8.60 | 0.00 | 3 | 19 | None | ||
| 324 | BNL | Broadstone Net Lease Inc | Options Chain | 21.21 | 8.59 | 7/28/2026 | 0.98 | 8 | 62 | None | |
| 325 | FVCB | FVCBankcorp Inc | Options Chain | 17.60 | 8.59 | 7/27/2026 | 0.36 | None | 13 | 42 | None |
| 326 | EVH | Evolent Health Inc - Class A | Options Chain | 5.39 | 8.58 | 8/5/2026 | 0.83 | 7 | 33 | None | |
| 327 | HSAI | Options Chain | 14.84 | 8.58 | 0.00 | 3 | 16 | None | |||
| 328 | BGS | B&G Foods Inc | Options Chain | 4.14 | 8.58 | 8/2/2026 | 0.53 | 11 | 34 | None | |
| 329 | RGNX | Regenxbio Inc | Options Chain | 10.40 | 8.57 | 8/5/2026 | 1.03 | 11 | 33 | None | |
| 330 | KELYA | Kelly Services Inc - Class A | Options Chain | 11.85 | 8.56 | 8/5/2026 | 0.85 | 11 | 50 | None | |
| 331 | LPL | LG Display Co Ltd | Options Chain | 3.84 | 8.56 | 8/12/2026 | 1.24 | 10 | 18 | None | |
| 332 | ALKT | Alkami Technology Inc | Options Chain | 16.47 | 8.56 | 7/28/2026 | 0.57 | 5 | 42 | None | |
| 333 | HE | Hawaiian Electric Industries Inc | Options Chain | 13.57 | 8.55 | 8/5/2026 | 0.52 | 14 | 39 | None | |
| 334 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.23 | 8.54 | 8/10/2026 | 1.32 | None | 9 | 34 | None |
| 335 | PVL | Permianville Royalty Trust | Options Chain | 1.71 | 8.53 | 8/12/2026 | 0.10 | 18 | 34 | None | |
| 336 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 11.41 | 8.53 | 8/3/2026 | 0.57 | 9 | 44 | None | |
| 337 | OOMA | Ooma Inc | Options Chain | 18.45 | 8.53 | 8/24/2026 | 1.22 | 8 | 35 | None | |
| 338 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 23.95 | 8.53 | 7/28/2026 | 2.66 | 9 | 33 | None | |
| 339 | AWRE | Aware Inc | Options Chain | 1.30 | 8.52 | 7/28/2026 | 0.99 | 10 | 10 | None | |
| 340 | MUX | McEwen Mining Inc | Options Chain | 18.00 | 8.52 | 8/4/2026 | 1.18 | 12 | 46 | None | |
| 341 | NAUT | Nautilus Biotechnology Inc | Options Chain | 2.10 | 8.52 | 7/29/2026 | 0.75 | 11 | 26 | None | |
| 342 | CERT | Certara Inc | Options Chain | 5.81 | 8.51 | 8/4/2026 | 1.49 | 10 | 39 | None | |
| 343 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 10.66 | 8.50 | 8/5/2026 | 0.51 | 9 | 30 | None | |
| 344 | KROS | Keros Therapeutics Inc | Options Chain | 10.99 | 8.50 | 8/4/2026 | 0.96 | None | 15 | 39 | None |
| 345 | FWRD | Forward Air Corp | Options Chain | 14.80 | 8.50 | 8/9/2026 | 1.42 | 9 | 33 | None | |
| 346 | TBCH | Turtle Beach Corp | Options Chain | 12.40 | 8.50 | 0.00 | 3 | 13 | None | ||
| 347 | RDI | Reading International Inc - Class A | Options Chain | 1.27 | 8.50 | 8/12/2026 | 0.80 | None | 8 | 8 | None |
| 348 | CVBF | CVB Financial Corp | Options Chain | 22.46 | 8.49 | 7/21/2026 | 0.67 | 12 | 58 | None | |
| 349 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.60 | 8.49 | 8/3/2026 | 2.59 | 8 | 40 | None | |
| 350 | TOON | Options Chain | 0.74 | 8.49 | 0.00 | 3 | 8 | None | |||
| 351 | DCGO | DocGo Inc | Options Chain | 0.50 | 8.49 | 8/5/2026 | 1.00 | 12 | 34 | None | |
| 352 | BVS | Bioventus Inc - Class A | Options Chain | 9.62 | 8.48 | 8/4/2026 | 0.67 | 11 | 45 | None | |
| 353 | ONEW | Onewater Marine Inc - Class A | Options Chain | 12.05 | 8.47 | 7/29/2026 | 1.55 | 7 | 36 | None | |
| 354 | TME | Tencent Music Entertainment Group | Options Chain | 8.36 | 8.46 | 8/10/2026 | 0.77 | 20 | 20 | None | |
| 355 | TSSI | TSS Inc | Options Chain | 11.32 | 8.46 | 0.00 | 3 | 17 | None | ||
| 356 | GROV | Options Chain | 1.30 | 8.46 | 0.00 | 3 | 7 | None | |||
| 357 | GRPN | Groupon Inc | Options Chain | 22.34 | 8.45 | 8/4/2026 | 0.25 | 5 | 35 | None | |
| 358 | IEP | Icahn Enterprises L P | Options Chain | 7.20 | 8.45 | 8/2/2026 | 0.75 | 10 | 25 | None | |
| 359 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 11.24 | 8.45 | 8/12/2026 | 1.08 | None | 9 | 38 | None |
| 360 | MVST | Microvast Holdings Inc | Options Chain | 1.11 | 8.45 | 8/9/2026 | 3.45 | 12 | 28 | None | |
| 361 | TITN | Titan Machinery Inc | Options Chain | 20.92 | 8.45 | 1.38 | 9 | 40 | None | ||
| 362 | SRAD | Sportradar Group AG - Class A | Options Chain | 15.00 | 8.45 | 8/3/2026 | 1.63 | 11 | 43 | None | |
| 363 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.32 | 8.44 | 8/5/2026 | 0.39 | 8 | 27 | None | |
| 364 | XPRO | Expro Group Holdings N.V. | Options Chain | 13.96 | 8.44 | 8/3/2026 | 0.99 | 13 | 34 | None | |
| 365 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 21.74 | 8.42 | 8/3/2026 | 0.65 | None | 11 | 50 | None |
| 366 | CRESY | Cresud | Options Chain | 11.03 | 8.42 | 9/2/2026 | -0.07 | None | 16 | 46 | None |
| 367 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 11.39 | 8.42 | 8/9/2026 | 2.00 | 9 | 41 | None | |
| 368 | EYE | National Vision Holdings Inc | Options Chain | 18.86 | 8.41 | 8/4/2026 | 1.07 | 17 | 44 | None | |
| 369 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.80 | 8.41 | 8/12/2026 | 1.24 | None | 14 | 39 | None |
| 370 | RNAC | Options Chain | 9.42 | 8.41 | 0.00 | None | 3 | 12 | None | ||
| 371 | EPC | Edgewell Personal Care Company | Options Chain | 27.70 | 8.40 | 8/3/2026 | 0.49 | 10 | 55 | None | |
| 372 | FSK | FS KKR Capital Corp | Options Chain | 10.40 | 8.39 | 8/4/2026 | 0.90 | 8 | 54 | None | |
| 373 | MAX | MediaAlpha Inc - Class A | Options Chain | 12.00 | 8.39 | 8/4/2026 | 1.16 | 10 | 37 | None | |
| 374 | SHC | Sotera Health Company | Options Chain | 17.38 | 8.39 | 8/13/2026 | 1.80 | 10 | 50 | None | |
| 375 | CTSO | Cytosorbents Corp | Options Chain | 0.38 | 8.37 | 8/5/2026 | 1.36 | None | 8 | 10 | None |
| 376 | LEGN | Legend Biotech Corp | Options Chain | 29.30 | 8.37 | 8/9/2026 | 0.35 | 10 | 41 | None | |
| 377 | CATX | Perspective Therapeutics Inc | Options Chain | 3.04 | 8.36 | 8/11/2026 | 1.72 | 9 | 37 | None | |
| 378 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.15 | 8.35 | 8/5/2026 | 1.16 | 7 | 29 | None | |
| 379 | ACHC | Acadia Healthcare Company Inc | Options Chain | 27.12 | 8.35 | 8/3/2026 | 0.69 | 4 | 46 | None | |
| 380 | GROY | Gold Royalty Corp | Options Chain | 2.81 | 8.33 | 8/4/2026 | 0.91 | 8 | 46 | None | |
| 381 | STTK | Shattuck Labs Inc | Options Chain | 6.45 | 8.33 | 8/12/2026 | 1.09 | 10 | 38 | None | |
| 382 | KODK | Eastman Kodak Company | Options Chain | 9.57 | 8.33 | 8/9/2026 | 1.53 | 11 | 31 | None | |
| 383 | ASIX | AdvanSix Inc | Options Chain | 20.27 | 8.32 | 8/6/2026 | 1.29 | 12 | 44 | None | |
| 384 | VSTS | Options Chain | 14.42 | 8.32 | 0.00 | 3 | 17 | None | |||
| 385 | LXU | LSB Industries Inc | Options Chain | 10.86 | 8.32 | 8/3/2026 | 0.32 | 9 | 33 | None | |
| 386 | HCSG | Healthcare Services Group Inc | Options Chain | 23.63 | 8.32 | 7/21/2026 | 0.83 | 15 | 35 | None | |
| 387 | ANIX | Anixa Biosciences Inc | Options Chain | 2.79 | 8.31 | 0.60 | 9 | 24 | None | ||
| 388 | LPTH | Lightpath Technologies Inc - Class A | Options Chain | 13.61 | 8.31 | 9/23/2026 | 1.33 | 8 | 29 | None | |
| 389 | ALLO | Allogene Therapeutics Inc | Options Chain | 2.06 | 8.31 | 8/11/2026 | 0.46 | 9 | 29 | None | |
| 390 | BCSF | Bain Capital Specialty Finance Inc | Options Chain | 12.27 | 8.31 | 8/3/2026 | 0.63 | None | 9 | 51 | None |
| 391 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 20.29 | 8.31 | 7/21/2026 | 0.83 | 6 | 55 | None | |
| 392 | PHUN | Phunware Inc | Options Chain | 1.91 | 8.31 | 8/13/2026 | 2.62 | 11 | 30 | None | |
| 393 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.07 | 8.31 | 8/12/2026 | 1.30 | 14 | 58 | None | |
| 394 | ARIS | Aris Mining Corp | Options Chain | 15.17 | 8.30 | 8/5/2026 | 1.92 | 15 | 53 | None | |
| 395 | AVO | Mission Produce Inc | Options Chain | 12.38 | 8.30 | 0.50 | 11 | 34 | None | ||
| 396 | GNLX | Genelux Corp | Options Chain | 2.87 | 8.30 | 8/5/2026 | 0.55 | 6 | 18 | None | |
| 397 | GPGI | CompoSecure Inc - Class A | Options Chain | 15.06 | 8.30 | 0.00 | 3 | 18 | None | ||
| 398 | DNLI | Denali Therapeutics Inc | Options Chain | 25.34 | 8.28 | 8/9/2026 | 1.01 | 7 | 35 | None | |
| 399 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.93 | 8.28 | 7/22/2026 | 1.55 | 16 | 60 | None | |
| 400 | ARQQ | Arqit Quantum Inc | Options Chain | 24.50 | 8.27 | 2.35 | 9 | 28 | None | ||
| 401 | INNV | InnovAge Holding Corp | Options Chain | 10.90 | 8.27 | 9/7/2026 | 0.45 | None | 8 | 29 | None |
| 402 | MCS | Marcus Corp | Options Chain | 24.41 | 8.27 | 8/6/2026 | 0.55 | None | 12 | 39 | None |
| 403 | ORN | Orion Group Holdings Inc | Options Chain | 16.41 | 8.27 | 8/3/2026 | 1.38 | None | 10 | 37 | None |
| 404 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 7.49 | 8.25 | 1.64 | 9 | 21 | None | ||
| 405 | CGEM | Cullinan Oncology Inc | Options Chain | 18.00 | 8.25 | 8/5/2026 | 0.01 | 8 | 41 | None | |
| 406 | FRST | Primis Financial Corp | Options Chain | 16.77 | 8.24 | 7/22/2026 | 0.74 | None | 16 | 62 | None |
| 407 | STEX | Biosig Technologies Inc | Options Chain | 0.81 | 8.23 | 0.00 | 3 | 11 | None | ||
| 408 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 20.40 | 8.22 | 7/29/2026 | 1.19 | 16 | 51 | None | |
| 409 | ADT | ADT Inc | Options Chain | 6.40 | 8.21 | 7/22/2026 | 1.02 | 16 | 47 | None | |
| 410 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 6.68 | 8.21 | 8/5/2026 | 0.85 | 11 | 45 | None | |
| 411 | ISPR | Options Chain | 1.51 | 8.20 | 0.00 | 3 | 8 | None | |||
| 412 | LNSR | LENSAR Inc | Options Chain | 5.70 | 8.20 | 8/5/2026 | 0.87 | None | 11 | 35 | None |
| 413 | GAU | Galiano Gold Inc | Options Chain | 1.91 | 8.19 | 8/11/2026 | 1.55 | 12 | 36 | None | |
| 414 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.56 | 8.18 | 8/31/2026 | 0.04 | None | 14 | 53 | None |
| 415 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 8.26 | 8.15 | 7/28/2026 | 1.09 | 13 | 39 | None | |
| 416 | INTT | Intest Corp | Options Chain | 16.62 | 8.14 | 8/4/2026 | 1.48 | 11 | 38 | None | |
| 417 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.58 | 8.13 | 1.70 | 8 | 25 | None | ||
| 418 | VNET | VNET Group Inc | Options Chain | 7.65 | 8.11 | 0.25 | 7 | 41 | None | ||
| 419 | ECVT | Ecovyst Inc | Options Chain | 12.12 | 8.11 | 8/5/2026 | 1.06 | 7 | 37 | None | |
| 420 | GRFS | Grifols SA | Options Chain | 7.39 | 8.10 | 1.17 | 15 | 34 | None | ||
| 421 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.56 | 8.10 | 8/5/2026 | 0.69 | None | 14 | 37 | None |
| 422 | PINE | Alpine Income Property Trust Inc | Options Chain | 20.79 | 8.09 | 7/22/2026 | 0.59 | None | 8 | 58 | None |
| 423 | HLX | Helix Energy Solutions Group Inc | Options Chain | 8.87 | 8.09 | 7/21/2026 | 1.16 | 13 | 45 | None | |
| 424 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 9.53 | 8.09 | 8/10/2026 | 1.06 | 9 | 39 | None | |
| 425 | YRD | Yiren Digital Ltd | Options Chain | 1.10 | 8.09 | 1.06 | 16 | 26 | None | ||
| 426 | ALHC | Alignment Healthcare Inc | Options Chain | 23.19 | 8.09 | 7/28/2026 | 1.15 | 8 | 42 | None | |
| 427 | DAO | Youdao Inc | Options Chain | 11.12 | 8.08 | 8/12/2026 | 0.56 | None | 10 | -7 | None |
| 428 | XGN | Exagen Inc | Options Chain | 4.64 | 8.08 | 8/3/2026 | 2.02 | None | 7 | 25 | None |
| 429 | SGHT | Sight Sciences Inc | Options Chain | 5.58 | 8.07 | 8/5/2026 | 2.40 | None | 9 | 24 | None |
| 430 | RFL | Rafael Holdings Inc - Class B | Options Chain | 2.79 | 8.07 | 0.54 | 10 | 20 | None | ||
| 431 | GERN | Geron Corp | Options Chain | 1.32 | 8.07 | 8/4/2026 | 0.60 | 9 | 24 |
Small Cap Stock List |
|
| 432 | OGN | Organon & Company | Options Chain | 13.50 | 8.07 | 8/3/2026 | 1.54 | 11 | 32 | None | |
| 433 | FCF | First Commonwealth Financial Corp | Options Chain | 20.53 | 8.07 | 8/3/2026 | 0.75 | 15 | 61 | None |