Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ASST | Asset Entities Inc - Class B | Options Chain | 4.30 | 15.67 | 17.36 | 7 | 15 | None | ||
| 2 | NVDA | NVIDIA Corp | Options Chain | 183.16 | 10.00 | 8/26/2025 | 2.14 | 16 | 59 | None | |
| 3 | META | Meta Platforms Inc - Class A | Options Chain | 790.00 | 10.00 | 10/28/2025 | 1.27 | 16 | 72 | None | |
| 4 | MAPS | WM Technology Inc - Class A | Options Chain | 1.13 | 10.00 | 11/4/2025 | 1.03 | 21 | 29 |
Growth Stock List |
|
| 5 | BKNG | Booking Holdings Inc | Options Chain | 5,459.97 | 10.00 | 10/28/2025 | 1.41 | None | 12 | 55 | None |
| 6 | AMCR | Amcor Plc | Options Chain | 9.77 | 10.00 | 8/13/2025 | 0.74 | 9 | 50 | None | |
| 7 | MSTR | Microstrategy Inc - Class A | Options Chain | 394.39 | 10.00 | 10/27/2025 | 3.78 | 6 | 74 | None | |
| 8 | NFLX | Netflix Inc | Options Chain | 1,225.28 | 10.00 | 10/15/2025 | 1.59 | 7 | 67 | None | |
| 9 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.01 | 9.98 | 8/11/2025 | 1.66 | 12 | 24 | None | |
| 10 | WEST | Options Chain | 6.60 | 9.98 | 0.00 | 3 | 11 | None | |||
| 11 | TRVI | Trevi Therapeutics Inc | Options Chain | 7.33 | 9.97 | 11/4/2025 | 0.59 | 11 | 35 | None | |
| 12 | DVAX | Dynavax Technologies Corp | Options Chain | 10.60 | 9.96 | 10/29/2025 | 1.09 | 9 | 34 | None | |
| 13 | REPL | Replimune Group Inc | Options Chain | 5.25 | 9.96 | 0.67 | 10 | 28 | None | ||
| 14 | BCAB | BioAtla Inc | Options Chain | 0.36 | 9.95 | 11/4/2025 | 0.89 | 10 | 21 | None | |
| 15 | MQ | Marqeta Inc - Class A | Options Chain | 6.42 | 9.95 | 11/4/2025 | 1.54 | 12 | 29 | None | |
| 16 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.51 | 9.95 | -0.53 | 10 | 22 | None | ||
| 17 | ATOM | Atomera Inc | Options Chain | 3.78 | 9.95 | 10/28/2025 | 1.20 | 10 | 19 | None | |
| 18 | INVX | Innovex International Inc | Options Chain | 16.13 | 9.95 | 0.00 | None | 3 | 13 | None | |
| 19 | MYE | Myers Industries Inc | Options Chain | 16.53 | 9.94 | 10/29/2025 | 1.17 | None | 10 | 33 | None |
| 20 | MBI | MBIA Inc | Options Chain | 6.36 | 9.94 | 10/28/2025 | 1.59 | 9 | 19 | None | |
| 21 | TTGT | Techtarget Inc | Options Chain | 5.76 | 9.94 | 1.07 | 6 | 44 | None | ||
| 22 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.98 | 9.94 | 11/5/2025 | 0.33 | 9 | 25 | None | |
| 23 | RDI | Reading International Inc - Class A | Options Chain | 1.34 | 9.93 | 8/17/2025 | 1.37 | 7 | 9 | None | |
| 24 | OPRX | OptimizeRx Corp | Options Chain | 16.40 | 9.91 | 1.33 | 7 | 36 | None | ||
| 25 | LXFR | Luxfer Holdings PLC | Options Chain | 12.34 | 9.91 | 10/27/2025 | 1.15 | None | 19 | 40 | None |
| 26 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 19.33 | 9.91 | 10/28/2025 | 1.82 | 13 | 41 | None | |
| 27 | SAIL | Sailpoint Inc | Options Chain | 18.95 | 9.91 | 0.00 | 3 | 18 | None | ||
| 28 | TBCH | Turtle Beach Corp | Options Chain | 15.94 | 9.91 | 0.00 | 3 | 12 | None | ||
| 29 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.21 | 9.90 | 11/5/2025 | 0.88 | 12 | 34 | None | |
| 30 | PBT | Permian Basin Royalty Trust | Options Chain | 16.42 | 9.90 | 0.59 | 12 | 43 | None | ||
| 31 | QUIK | Quicklogic Corp | Options Chain | 5.82 | 9.89 | 8/11/2025 | 0.63 | 8 | 26 | None | |
| 32 | ESCA | Escalade Inc | Options Chain | 12.91 | 9.89 | 10/22/2025 | 0.76 | None | 19 | 37 | None |
| 33 | CUE | Cue Biopharma Inc | Options Chain | 0.76 | 9.87 | 9/7/2025 | 1.53 | 11 | 11 | None | |
| 34 | MLYS | Mineralys Therapeutics Inc | Options Chain | 13.51 | 9.87 | 8/11/2025 | -0.30 | 10 | 27 | None | |
| 35 | OVID | Ovid Therapeutics Inc | Options Chain | 0.55 | 9.86 | 8/17/2025 | 0.21 | 12 | 27 | None | |
| 36 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.00 | 9.85 | 10/21/2025 | 1.53 | 21 | 53 | None | |
| 37 | LASR | nLIGHT Inc | Options Chain | 27.70 | 9.85 | 10/29/2025 | 2.35 | 9 | 42 | None | |
| 38 | BDSX | Biodesix Inc | Options Chain | 0.41 | 9.84 | 10/29/2025 | 0.98 | 9 | 22 | None | |
| 39 | GGR | Options Chain | 0.35 | 9.83 | 0.00 | 3 | 7 | None | |||
| 40 | FBP | First Bancorp PR | Options Chain | 21.24 | 9.83 | 10/27/2025 | 0.95 | 14 | 63 | None | |
| 41 | NNBR | NN Inc | Options Chain | 2.40 | 9.83 | 10/27/2025 | 2.04 | None | 7 | 17 | None |
| 42 | CWH | Camping World Holdings Inc - Class A | Options Chain | 16.50 | 9.83 | 11/3/2025 | 1.79 | 10 | 46 | None | |
| 43 | RWT | Redwood Trust Inc | Options Chain | 5.87 | 9.83 | 10/28/2025 | 1.36 | 13 | 55 | None | |
| 44 | DLX | Deluxe Corp | Options Chain | 19.44 | 9.83 | 11/3/2025 | 1.46 | None | 13 | 49 | None |
| 45 | HL | Hecla Mining Company | Options Chain | 7.68 | 9.83 | 11/4/2025 | 1.26 | 14 | 46 | None | |
| 46 | PSO | Pearson plc | Options Chain | 14.45 | 9.83 | 0.30 | 15 | 43 | None | ||
| 47 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 23.79 | 9.82 | 10/21/2025 | 1.99 | 10 | 35 | None | |
| 48 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.39 | 9.82 | 1.60 | 8 | 21 | None | ||
| 49 | SBET | SharpLink Gaming Inc | Options Chain | 22.47 | 9.82 | 8/13/2025 | 12.14 | 8 | 31 | None | |
| 50 | BRR | ACR GROUP INC | Options Chain | 10.18 | 9.81 | 0.00 | 3 | 12 | None | ||
| 51 | PROK | Options Chain | 2.24 | 9.81 | 0.00 | 3 | 15 | None | |||
| 52 | DHX | DHI Group Inc | Options Chain | 2.40 | 9.81 | 1.49 | None | 8 | 24 | None | |
| 53 | ARRY | Array Technologies Inc | Options Chain | 5.75 | 9.81 | 11/5/2025 | 1.74 | 9 | 34 | None | |
| 54 | PPTA | Perpetua Resources Corp Com | Options Chain | 17.37 | 9.81 | 8/17/2025 | 0.24 | 12 | 37 | None | |
| 55 | DAKT | Daktronics Inc | Options Chain | 17.46 | 9.81 | 9/1/2025 | 1.65 | None | 11 | 31 | None |
| 56 | EXK | Endeavour Silver Corp | Options Chain | 5.74 | 9.80 | 8/12/2025 | 1.83 | 4 | 39 | None | |
| 57 | PRPH | ProPhase Labs Inc | Options Chain | 0.35 | 9.80 | 11/5/2025 | -0.47 | 7 | 23 | None | |
| 58 | LFVN | Lifevantage Corporation | Options Chain | 14.16 | 9.79 | 8/13/2025 | 0.48 | None | 20 | 40 | None |
| 59 | TPC | Tutor Perini Corp | Options Chain | 58.77 | 9.78 | 11/4/2025 | 1.84 | 9 | 45 | None | |
| 60 | PVBC | Provident Bancorp Inc | Options Chain | 12.61 | 9.78 | 10/21/2025 | 0.32 | None | 13 | 40 | None |
| 61 | NAVI | Navient Corp | Options Chain | 12.89 | 9.77 | 10/27/2025 | 1.39 | 11 | 54 | None | |
| 62 | FTEK | Fuel Tech Inc | Options Chain | 3.05 | 9.77 | 4.62 | 9 | 25 | None | ||
| 63 | ONDS | Ondas Holdings Inc | Options Chain | 4.29 | 9.76 | 8/11/2025 | 1.97 | 7 | 26 | None | |
| 64 | DXLG | Destination XL Group Inc | Options Chain | 1.29 | 9.76 | 8/27/2025 | 1.14 | 12 | 23 | None | |
| 65 | ACET | Adicet Bio Inc | Options Chain | 0.64 | 9.76 | 11/4/2025 | 1.61 | 13 | 37 | None | |
| 66 | ABCL | AbCellera Biologics Inc | Options Chain | 4.31 | 9.75 | 0.65 | 9 | 31 | None | ||
| 67 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.55 | 9.75 | 8/27/2025 | 1.38 | 9 | 22 | None | |
| 68 | ARDX | Ardelyx Inc | Options Chain | 5.59 | 9.75 | 10/29/2025 | 0.68 | 9 | 36 |
Small Cap Stock List |
|
| 69 | MP | MP Materials Corporation | Options Chain | 74.95 | 9.74 | 10/29/2025 | 2.30 | 2 | 45 | None | |
| 70 | EPC | Edgewell Personal Care Company | Options Chain | 22.52 | 9.74 | 11/5/2025 | 0.82 | 13 | 64 | None | |
| 71 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.10 | 9.74 | 11/4/2025 | 1.49 | 11 | 36 | None | |
| 72 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.60 | 9.74 | 10/22/2025 | 1.30 | 7 | 49 | None | |
| 73 | GNE | Genie Energy Ltd - Class B | Options Chain | 16.00 | 9.73 | 0.14 | None | 14 | 40 | None | |
| 74 | INDV | Indivior Plc | Options Chain | 22.92 | 9.73 | 10/22/2025 | 0.96 | 12 | 52 | None | |
| 75 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.41 | 9.72 | 11/4/2025 | 0.92 | 9 | 29 | None | |
| 76 | TACT | Transact Technologies Inc | Options Chain | 4.06 | 9.72 | 11/5/2025 | 1.27 | None | 13 | 16 | None |
| 77 | CWVX | Tradr 2X Long CRWV Daily ETF | Options Chain | 29.49 | 9.72 | 0.00 | 3 | 19 | None | ||
| 78 | BTE | Options Chain | 2.05 | 9.71 | 0.00 | 3 | 15 | None | |||
| 79 | NMAX | Newsmax Inc Class B | Options Chain | 11.91 | 9.71 | 0.00 | 3 | 13 | None | ||
| 80 | HOUS | Anywhere Real Estate Inc | Options Chain | 5.43 | 9.71 | 10/22/2025 | 1.71 | 8 | 36 | None | |
| 81 | TMQ | Trilogy Metals Inc | Options Chain | 1.57 | 9.71 | 10/7/2025 | 1.78 | 11 | 16 | None | |
| 82 | OCUL | Ocular Therapeutix Inc | Options Chain | 12.47 | 9.71 | 1.49 | 8 | 40 | None | ||
| 83 | CATX | Perspective Therapeutics Inc | Options Chain | 3.98 | 9.70 | 1.18 | 9 | 33 | None | ||
| 84 | TMC | TMC the metals company Inc | Options Chain | 5.31 | 9.70 | 8/17/2025 | 1.59 | 5 | 34 | None | |
| 85 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.55 | 9.69 | 10/13/2025 | 0.44 | 20 | 58 | None | |
| 86 | ACB | Aurora Cannabis Inc | Options Chain | 5.33 | 9.68 | 11/5/2025 | 3.38 | 15 | 39 | None | |
| 87 | METC | Ramaco Resources Inc - Class A | Options Chain | 24.82 | 9.66 | 1.27 | 8 | 43 | None | ||
| 88 | OMI | Owens & Minor Inc | Options Chain | 5.47 | 9.66 | 8/10/2025 | 1.03 | 7 | 39 | None | |
| 89 | IDN | Intellicheck Inc | Options Chain | 4.99 | 9.64 | 8/11/2025 | 1.22 | 10 | 25 | None | |
| 90 | PTON | Peloton Interactive Inc - Class A | Options Chain | 8.14 | 9.64 | 10/28/2025 | 2.08 | 5 | 32 | None | |
| 91 | TBLA | Taboola.com Ltd | Options Chain | 3.23 | 9.63 | 11/4/2025 | 1.27 | 15 | 30 | None | |
| 92 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.20 | 9.63 | 10/22/2025 | 1.08 | 14 | 65 | None | |
| 93 | NMRA | Options Chain | 1.50 | 9.63 | 0.00 | 3 | 10 | None | |||
| 94 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.46 | 9.63 | 8/17/2025 | -0.05 | 11 | 23 | None | |
| 95 | JAKK | Jakks Pacific Inc | Options Chain | 17.15 | 9.62 | 10/22/2025 | 1.19 | None | 19 | 54 | None |
| 96 | POET | POET Technologies Inc | Options Chain | 5.10 | 9.62 | 8/13/2025 | 0.60 | 7 | 21 | None | |
| 97 | GNLX | Genelux Corp | Options Chain | 3.25 | 9.62 | -0.35 | None | 7 | 15 | None | |
| 98 | AGEN | Agenus Inc | Options Chain | 4.74 | 9.62 | 1.62 | 11 | 37 | None | ||
| 99 | BHVN | Biohaven Ltd | Options Chain | 13.63 | 9.62 | 3.50 | 5 | 27 | None | ||
| 100 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.84 | 9.62 | 11/4/2025 | 1.42 | 8 | 16 | None | |
| 101 | DSP | Viant Technology Inc - Class A | Options Chain | 9.86 | 9.61 | 8/10/2025 | 1.12 | None | 17 | 37 | None |
| 102 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.76 | 9.61 | 11/4/2025 | 3.02 | 12 | 29 | None | |
| 103 | FIP | FTAI Infrastructure Inc | Options Chain | 4.79 | 9.60 | 10/28/2025 | 2.02 | 5 | 30 | None | |
| 104 | DFDV | DeFi Development Corp | Options Chain | 19.99 | 9.60 | 0.00 | 3 | 18 | None | ||
| 105 | LFST | LifeStance Health Group Inc | Options Chain | 4.66 | 9.60 | 11/4/2025 | 1.13 | 9 | 31 | None | |
| 106 | NOK | Nokia Corp | Options Chain | 4.14 | 9.59 | 10/22/2025 | 0.62 | 22 | 44 |
Growth Stock List |
|
| 107 | AVNS | Avanos Medical Inc | Options Chain | 10.79 | 9.59 | 10/28/2025 | 1.12 | 10 | 34 | None | |
| 108 | GES | Guess Inc | Options Chain | 13.46 | 9.59 | 8/19/2025 | 1.29 | 8 | 35 | None | |
| 109 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.84 | 9.59 | 9/22/2025 | 2.02 | 12 | 23 | None | |
| 110 | SEVN | Seven Hills Realty Trust . | Options Chain | 10.80 | 9.58 | 11/3/2025 | 0.52 | None | 14 | 58 | None |
| 111 | OCFC | OceanFirst Financial Corp | Options Chain | 17.30 | 9.58 | 10/14/2025 | 1.02 | None | 12 | 58 | None |
| 112 | PAYO | Payoneer Global Inc | Options Chain | 6.78 | 9.58 | 11/4/2025 | 0.98 | 15 | 35 | None | |
| 113 | COTY | Coty Inc - Class A | Options Chain | 4.83 | 9.58 | 8/19/2025 | 1.99 | 5 | 32 | None | |
| 114 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.74 | 9.57 | 2.49 | 9 | -10 | None | ||
| 115 | UEC | Uranium Energy Corp | Options Chain | 10.33 | 9.57 | 9/25/2025 | 1.44 | 6 | 39 | None | |
| 116 | RMR | RMR Group Inc (The) - Class A | Options Chain | 16.57 | 9.57 | 1.23 | None | 14 | 42 | None | |
| 117 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 6.86 | 9.57 | 8/10/2025 | 0.88 | 12 | 28 | None | |
| 118 | APT | Alpha Pro Tech Ltd | Options Chain | 4.69 | 9.56 | 8/11/2025 | 0.24 | 17 | 34 | None | |
| 119 | VALE | Vale S.A. | Options Chain | 10.40 | 9.56 | 10/30/2025 | 1.03 | 10 | 54 | None | |
| 120 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 14.76 | 9.56 | 10/29/2025 | 1.13 | None | 13 | 51 | None |
| 121 | MESO | Mesoblast Ltd | Options Chain | 14.85 | 9.56 | 8/26/2025 | 1.32 | None | 4 | 23 | None |
| 122 | STAA | Staar Surgical Company | Options Chain | 27.39 | 9.55 | 10/28/2025 | 0.62 | 10 | 33 | None | |
| 123 | DMRC | Digimarc Corporation | Options Chain | 11.51 | 9.54 | 8/13/2025 | 1.46 | 10 | 21 | None | |
| 124 | CLLS | Cellectis | Options Chain | 2.65 | 9.54 | 3.06 | 9 | 8 | None | ||
| 125 | RGNX | Regenxbio Inc | Options Chain | 8.10 | 9.54 | 11/4/2025 | 1.11 | 12 | 34 | None | |
| 126 | ASTL | Algoma Steel Group Inc | Options Chain | 4.62 | 9.53 | 11/4/2025 | 1.62 | 11 | 42 | None | |
| 127 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 4.62 | 9.53 | 1.61 | 14 | 41 | None | ||
| 128 | LE | Lands` End Inc | Options Chain | 13.11 | 9.53 | 8/27/2025 | 2.51 | 9 | 26 | None | |
| 129 | SHOT | Options Chain | 0.45 | 9.50 | 0.00 | 3 | 13 | None | |||
| 130 | ELME | Options Chain | 16.48 | 9.50 | 0.00 | 3 | 17 | None | |||
| 131 | UPXI | Upexi Inc | Options Chain | 6.66 | 9.50 | 9/28/2025 | -0.49 | 6 | 28 | None | |
| 132 | BNL | Broadstone Net Lease Inc | Options Chain | 16.67 | 9.50 | 10/28/2025 | 1.02 | 10 | 58 | None | |
| 133 | CTSO | Cytosorbents Corp | Options Chain | 1.06 | 9.49 | 11/5/2025 | 1.20 | 8 | 13 | None | |
| 134 | DHC | Diversified Healthcare Trust | Options Chain | 3.65 | 9.49 | 10/28/2025 | 2.51 | 10 | 40 | None | |
| 135 | XNET | Xunlei Ltd | Options Chain | 4.38 | 9.47 | 0.88 | 13 | -8 | None | ||
| 136 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.44 | 9.47 | 10/21/2025 | 1.32 | 12 | 41 | None | |
| 137 | MD | Pediatrix Medical Group Inc | Options Chain | 14.72 | 9.46 | 10/29/2025 | 1.21 | 13 | 41 | None | |
| 138 | ARBK | Argo Blockchain Plc | Options Chain | 0.34 | 9.45 | 8/26/2025 | 2.97 | 6 | 18 | None | |
| 139 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.31 | 9.45 | 10/28/2025 | 0.72 | 11 | 33 | None | |
| 140 | BILI | Bilibili Inc | Options Chain | 22.88 | 9.45 | 8/13/2025 | 0.94 | 12 | 12 | None | |
| 141 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.99 | 9.43 | 2.01 | 8 | 38 | None | ||
| 142 | FOXF | Fox Factory Holding Corp | Options Chain | 28.63 | 9.43 | 10/29/2025 | 1.51 | 6 | 40 | None | |
| 143 | HR | Healthcare Realty Trust Inc | Options Chain | 16.50 | 9.43 | 10/29/2025 | 0.74 | 4 | 43 | None | |
| 144 | RXT | Rackspace Technology Inc | Options Chain | 1.15 | 9.43 | 2.06 | 8 | 17 | None | ||
| 145 | XRX | Xerox Holdings Corp | Options Chain | 4.22 | 9.42 | 10/26/2025 | 1.83 | 10 | 36 | None | |
| 146 | RXST | RxSight Inc | Options Chain | 7.35 | 9.41 | 11/5/2025 | 1.15 | 15 | 29 |
Small Cap Stock List |
|
| 147 | SPH | Suburban Propane Partners LP | Options Chain | 18.39 | 9.40 | 0.14 | None | 13 | 49 | None | |
| 148 | EAF | GrafTech International Ltd | Options Chain | 1.24 | 9.40 | 10/30/2025 | 1.64 | 9 | 17 | None | |
| 149 | MEG | Montrose Environmental Group Inc | Options Chain | 27.29 | 9.40 | 1.91 | None | 5 | 39 | None | |
| 150 | OMER | Omeros Corporation | Options Chain | 4.18 | 9.39 | 11/4/2025 | 2.26 | 5 | 21 | None | |
| 151 | NMRK | Newmark Group Inc - Class A | Options Chain | 16.73 | 9.38 | 11/4/2025 | 2.03 | 9 | 39 | None | |
| 152 | GSM | Ferroglobe Plc | Options Chain | 4.25 | 9.38 | 1.62 | 14 | 40 | None | ||
| 153 | BASE | Couchbase Inc | Options Chain | 24.32 | 9.38 | 9/2/2025 | 0.93 | 10 | 33 | None | |
| 154 | GCI | Gannett Co Inc | Options Chain | 4.16 | 9.37 | 10/29/2025 | 2.62 | 13 | 37 | None | |
| 155 | DYN | Dyne Therapeutics Inc | Options Chain | 11.62 | 9.36 | 10/29/2025 | 1.08 | 10 | 34 | None | |
| 156 | GMGI | Options Chain | 1.39 | 9.36 | 0.00 | 3 | 8 | None | |||
| 157 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.15 | 9.35 | 8/10/2025 | 5.16 | 10 | 45 | None | |
| 158 | ARDT | Ardent Health Partners Inc | Options Chain | 12.47 | 9.34 | 0.00 | 3 | 12 | None | ||
| 159 | MRC | MRC Global Inc | Options Chain | 13.93 | 9.34 | 1.65 | 6 | 37 | None | ||
| 160 | UIS | Unisys Corp | Options Chain | 3.82 | 9.34 | 10/26/2025 | 1.31 | 9 | 22 | None | |
| 161 | TNGX | Tango Therapeutics Inc | Options Chain | 6.76 | 9.34 | 11/4/2025 | 1.64 | 7 | 31 | None | |
| 162 | BTG | B2gold Corp | Options Chain | 3.78 | 9.33 | 11/4/2025 | 0.44 | 8 | 48 | None | |
| 163 | SACH | Sachem Capital Corp | Options Chain | 1.11 | 9.33 | 1.11 | 8 | 32 | None | ||
| 164 | SHC | Sotera Health Company | Options Chain | 14.86 | 9.33 | 11/4/2025 | 1.81 | 5 | 39 | None | |
| 165 | URGN | UroGen Pharma Ltd | Options Chain | 19.20 | 9.33 | 1.13 | 8 | 39 | None | ||
| 166 | STKS | ONE Group Hospitality Inc | Options Chain | 2.73 | 9.33 | 11/5/2025 | 2.11 | 5 | 19 | None | |
| 167 | TTI | Tetra Technologies Inc | Options Chain | 3.97 | 9.32 | 11/2/2025 | 1.34 | 17 | 45 | None | |
| 168 | BDN | Brandywine Realty Trust | Options Chain | 3.96 | 9.32 | 10/21/2025 | 1.43 | 11 | 36 | None | |
| 169 | NDLS | Noodles & Company - Class A | Options Chain | 1.10 | 9.32 | 10/29/2025 | 1.65 | 5 | 16 | None | |
| 170 | INFA | Informatica Inc - Class A | Options Chain | 24.71 | 9.31 | 10/28/2025 | 1.15 | 8 | 32 | None | |
| 171 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.68 | 9.30 | 8/10/2025 | 1.89 | 9 | 27 | None | |
| 172 | TROO | TROOPS Inc | Options Chain | 0.83 | 9.30 | 2.67 | 8 | -29 | None | ||
| 173 | CABA | Cabaletta Bio Inc | Options Chain | 1.34 | 9.29 | 2.74 | 12 | 36 | None | ||
| 174 | LAES | SEALSQ Corp | Options Chain | 2.86 | 9.29 | 9/23/2025 | -13.22 | 8 | 15 | None | |
| 175 | CMCO | Columbus Mckinnon Corp | Options Chain | 14.39 | 9.29 | 10/28/2025 | 1.29 | 8 | 48 | None | |
| 176 | NINE | Nine Energy Service Inc | Options Chain | 0.62 | 9.27 | 10/28/2025 | 2.71 | 7 | 12 | None | |
| 177 | GENC | Gencor Industries Inc | Options Chain | 15.20 | 9.27 | 8/10/2025 | 0.54 | None | 14 | 41 | None |
| 178 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 17.80 | 9.27 | 0.95 | 4 | 37 | None | ||
| 179 | RC | Ready Capital Corp | Options Chain | 3.84 | 9.27 | 11/4/2025 | 1.53 | 9 | 45 | None | |
| 180 | AMPY | Amplify Energy Corp | Options Chain | 3.73 | 9.26 | 11/4/2025 | 0.49 | 14 | 54 | None | |
| 181 | SD | Sandridge Energy Inc New | Options Chain | 11.13 | 9.26 | 11/4/2025 | 0.92 | 21 | 62 | None | |
| 182 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 23.31 | 9.26 | 0.00 | None | 5 | 15 | None | |
| 183 | NXE | NexGen Energy Ltd | Options Chain | 6.92 | 9.26 | 11/5/2025 | 1.73 | 7 | 28 | None | |
| 184 | GOTU | Gaotu Techedu Inc | Options Chain | 3.83 | 9.25 | 9/3/2025 | 0.20 | 13 | 3 | None | |
| 185 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.73 | 9.25 | 8/27/2025 | 0.78 | 9 | 38 | None | |
| 186 | ASC | Ardmore Shipping Corp | Options Chain | 10.37 | 9.25 | 11/5/2025 | 0.04 | 19 | 62 | None | |
| 187 | HPE | Hewlett Packard Enterprise Company | Options Chain | 21.32 | 9.24 | 9/1/2025 | 1.38 | 15 | 63 | None | |
| 188 | NFE | New Fortress Energy Inc - Class A | Options Chain | 2.45 | 9.24 | 11/4/2025 | 1.06 | 8 | 40 | None | |
| 189 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.88 | 9.24 | 10/28/2025 | 1.01 | 6 | 12 | None | |
| 190 | GNK | Genco Shipping & Trading Ltd | Options Chain | 16.47 | 9.24 | 11/4/2025 | 1.16 | 14 | 59 | None | |
| 191 | MESA | Mesa Air Group Inc | Options Chain | 1.09 | 9.24 | 8/10/2025 | 3.06 | 12 | 11 | None | |
| 192 | SHEN | Shenandoah Telecommunications Company | Options Chain | 12.75 | 9.23 | 11/6/2025 | 0.84 | None | 9 | 38 | None |
| 193 | CLBK | Columbia Financial Inc | Options Chain | 14.78 | 9.23 | 10/22/2025 | 0.25 | None | 6 | 32 | None |
| 194 | OSBC | Old Second Bancorporation Inc | Options Chain | 17.56 | 9.22 | 10/14/2025 | 0.80 | None | 13 | 54 | None |
| 195 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 12.97 | 9.22 | 0.73 | 5 | 35 | None | ||
| 196 | COSM | Options Chain | 0.80 | 9.21 | 0.00 | 3 | 12 | None | |||
| 197 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.66 | 9.21 | 10/28/2025 | 1.68 | 17 | 52 | None | |
| 198 | MNKD | Mannkind Corp | Options Chain | 3.66 | 9.21 | 1.02 | 15 | 36 | None | ||
| 199 | ZDGE | Zedge Inc - Class B | Options Chain | 3.53 | 9.20 | 10/22/2025 | 1.04 | None | 8 | 15 | None |
| 200 | LOVE | Lovesac Company | Options Chain | 19.46 | 9.20 | 9/9/2025 | 2.21 | None | 15 | 41 | None |
| 201 | OTLY | Oatly Group AB | Options Chain | 16.64 | 9.19 | 1.95 | 8 | 31 | None | ||
| 202 | ATLO | Ames National Corp | Options Chain | 19.19 | 9.19 | 0.50 | None | 18 | 52 | None | |
| 203 | BULL | BULL RUN CORP | Options Chain | 15.60 | 9.18 | 0.00 | 3 | 18 | None | ||
| 204 | MNSO | MINISO Group Holding Ltd | Options Chain | 20.04 | 9.16 | 8/28/2025 | 0.17 | 18 | 29 | None | |
| 205 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.68 | 9.16 | 0.83 | 9 | 35 | None | ||
| 206 | NVNO | enVVeno Medical Corporation | Options Chain | 4.58 | 9.16 | 11/5/2025 | 1.01 | 11 | 16 | None | |
| 207 | CX | Cemex S.A.B. De C.V. | Options Chain | 8.80 | 9.16 | 10/27/2025 | 1.08 | 17 | 39 | None | |
| 208 | COMP | Compass Inc - Class A | Options Chain | 8.48 | 9.15 | 11/4/2025 | 2.61 | 11 | 28 | None | |
| 209 | IVVD | Options Chain | 0.78 | 9.15 | 0.00 | 3 | 8 | None | |||
| 210 | SMMT | Summit Therapeutics Inc | Options Chain | 25.68 | 9.15 | 10/27/2025 | -1.06 | 8 | 40 | None | |
| 211 | USAR | USA Rare Earth Inc - Class A | Options Chain | 19.04 | 9.15 | 0.00 | 3 | 18 | None | ||
| 212 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.99 | 9.14 | 8/12/2025 | 0.50 | 14 | 48 | None | |
| 213 | KAR | Openlane Inc | Options Chain | 28.64 | 9.13 | 11/3/2025 | 1.40 | 14 | 38 | None | |
| 214 | OFIX | Orthofix Medical Inc | Options Chain | 13.80 | 9.13 | 11/5/2025 | 0.82 | 10 | 22 | None | |
| 215 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.41 | 9.12 | 11/4/2025 | 0.86 | 10 | 25 | None | |
| 216 | REKR | Rekor Systems Inc | Options Chain | 1.11 | 9.12 | 8/11/2025 | 2.26 | 5 | 21 | None | |
| 217 | WWR | Westwater Resources Inc | Options Chain | 0.71 | 9.12 | 8/11/2025 | 1.17 | 10 | 26 | None | |
| 218 | WWW | Wolverine World Wide Inc | Options Chain | 27.69 | 9.11 | 11/5/2025 | 1.76 | 13 | 51 | None | |
| 219 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 14.72 | 9.11 | 11/4/2025 | 1.84 | 7 | 33 | None | |
| 220 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 20.54 | 9.10 | 9/30/2025 | 1.21 | 12 | 52 | None | |
| 221 | GSIT | GSI Technology Inc | Options Chain | 3.32 | 9.10 | 10/22/2025 | 1.21 | 11 | -25 | None | |
| 222 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.49 | 9.10 | 1.92 | 11 | 22 | None | ||
| 223 | WPRT | Westport Fuel Systems Inc | Options Chain | 3.35 | 9.10 | 3.54 | None | 14 | 36 | None | |
| 224 | CVAC | CureVac N.V. | Options Chain | 5.45 | 9.09 | 8/13/2025 | 2.53 | 17 | 36 | None | |
| 225 | CMRC | Commerce.com Inc Com Ser 1 | Options Chain | 4.34 | 9.09 | 0.00 | 3 | 13 | None | ||
| 226 | USAU | U.S. Gold Corp | Options Chain | 12.46 | 9.09 | 9/17/2025 | 1.27 | 9 | 31 | None | |
| 227 | EVCM | EverCommerce Inc | Options Chain | 10.60 | 9.08 | 1.06 | None | 7 | 32 | None | |
| 228 | ALTS | ALT5 Sigma Corp | Options Chain | 6.11 | 9.08 | 0.00 | 3 | 16 | None | ||
| 229 | RBBN | Ribbon Communications Inc - New | Options Chain | 4.06 | 9.08 | 10/21/2025 | 1.34 | 7 | 9 | None | |
| 230 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.71 | 9.07 | 0.00 | 3 | 7 | None | ||
| 231 | AGL | Agilon Health Inc | Options Chain | 0.90 | 9.07 | 10/29/2025 | 0.14 | 14 | 30 | None | |
| 232 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 18.28 | 9.06 | 10/29/2025 | 0.35 | 17 | 45 | None | |
| 233 | IAG | Iamgold Corp | Options Chain | 8.00 | 9.06 | 11/5/2025 | 1.15 | 12 | 57 | None | |
| 234 | TGI | Triumph Group Inc | Options Chain | 26.01 | 9.06 | 2.26 | 7 | 39 | None | ||
| 235 | OR | Osisko Gold Royalties Ltd | Options Chain | 30.72 | 9.06 | 0.80 | 13 | 53 | None | ||
| 236 | TRMD | Torm Plc - Class A | Options Chain | 18.77 | 9.05 | 8/13/2025 | -0.07 | 14 | 60 | None | |
| 237 | CARE | Carter Bankshares Inc | Options Chain | 18.17 | 9.05 | 10/22/2025 | 0.82 | None | 18 | 54 | None |
| 238 | BYND | Beyond Meat Inc | Options Chain | 2.75 | 9.04 | 11/4/2025 | 2.23 | 9 | 24 | None | |
| 239 | AVTR | Avantor Inc | Options Chain | 12.70 | 9.04 | 10/23/2025 | 0.96 | 11 | 49 | None | |
| 240 | TSSI | TSS Inc | Options Chain | 18.60 | 9.03 | 0.00 | 3 | 18 | None | ||
| 241 | PLCE | Childrens Place Inc | Options Chain | 4.34 | 9.02 | 8/12/2025 | 1.88 | 8 | 20 | None | |
| 242 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 11.33 | 9.02 | 10/29/2025 | 1.24 | 20 | 45 |
Small Cap Stock List |
|
| 243 | HONE | HarborOne Bancorp Inc | Options Chain | 12.15 | 9.00 | 10/29/2025 | 0.61 | None | 14 | 50 | None |
| 244 | TASK | TaskUs Inc Class A | Options Chain | 17.03 | 9.00 | 2.16 | None | 14 | 38 | None | |
| 245 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 15.55 | 9.00 | 8/27/2025 | 0.33 | 19 | 62 | None | |
| 246 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.24 | 8.99 | 11/5/2025 | 0.32 | 16 | 61 | None | |
| 247 | VRDN | Viridian Therapeutics Inc | Options Chain | 17.97 | 8.99 | 0.48 | 7 | 33 | None | ||
| 248 | HIMX | Himax Technologies | Options Chain | 7.32 | 8.99 | 11/5/2025 | 2.26 | 19 | 40 | None | |
| 249 | IMTX | Immatics N.V | Options Chain | 6.42 | 8.99 | 8/11/2025 | 0.93 | None | 13 | 26 | None |
| 250 | DK | Delek US Holdings Inc | Options Chain | 21.07 | 8.98 | 11/4/2025 | 0.98 | 8 | 43 | None | |
| 251 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.42 | 8.98 | 11/4/2025 | 1.12 | 19 | 58 | None | |
| 252 | IREN | Iris Energy Ltd | Options Chain | 17.83 | 8.97 | 9/9/2025 | 3.99 | 9 | 33 | None | |
| 253 | ELP | Cia Paranaense De Energia Copel | Options Chain | 9.32 | 8.96 | 0.36 | None | 15 | 45 | None | |
| 254 | BSET | Bassett Furniture Industries Inc | Options Chain | 16.78 | 8.96 | 9/24/2025 | 1.10 | None | 15 | 46 | None |
| 255 | CCIR | Options Chain | 11.85 | 8.95 | 0.00 | 3 | 15 | None | |||
| 256 | SCS | Steelcase Inc - Class A | Options Chain | 16.19 | 8.95 | 9/23/2025 | 1.18 | 15 | 53 | None | |
| 257 | WW | WW International Inc | Options Chain | 33.54 | 8.94 | 1.06 | 1 | 38 | None | ||
| 258 | ZIMV | Options Chain | 18.85 | 8.92 | 0.00 | 3 | 13 | None | |||
| 259 | ANIK | Anika Therapeutics Inc | Options Chain | 8.99 | 8.92 | 10/28/2025 | 0.64 | None | 13 | 36 | None |
| 260 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.46 | 8.91 | 11/4/2025 | 1.72 | 7 | 21 | None | |
| 261 | BLND | Blend Labs Inc - Class A | Options Chain | 3.01 | 8.91 | 11/4/2025 | 1.25 | 8 | 26 | None | |
| 262 | ADEA | Options Chain | 14.99 | 8.91 | 0.00 | 3 | 13 | None | |||
| 263 | HE | Hawaiian Electric Industries Inc | Options Chain | 11.40 | 8.91 | 11/6/2025 | 0.65 | 9 | 42 | None | |
| 264 | FET | Forum Energy Technologies Inc | Options Chain | 22.71 | 8.91 | 0.88 | None | 9 | 42 | None | |
| 265 | ADT | ADT Inc | Options Chain | 8.48 | 8.90 | 10/21/2025 | 1.21 | 14 | 53 | None | |
| 266 | DAVA | Endava plc | Options Chain | 12.89 | 8.90 | 9/29/2025 | 1.12 | 14 | 43 | None | |
| 267 | FRST | Primis Financial Corp | Options Chain | 11.50 | 8.90 | 10/22/2025 | 0.78 | None | 15 | 51 | None |
| 268 | PWP | Perella Weinberg Partners - Class A | Options Chain | 22.56 | 8.90 | 11/6/2025 | 1.66 | 14 | 46 | None | |
| 269 | DAN | Dana Inc | Options Chain | 18.67 | 8.90 | 10/22/2025 | 2.13 | 9 | 39 | None | |
| 270 | RXO | RXO Inc | Options Chain | 15.12 | 8.89 | 11/4/2025 | 1.55 | 6 | 26 | None | |
| 271 | ISPR | Options Chain | 2.88 | 8.89 | 0.00 | 3 | 7 | None | |||
| 272 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.86 | 8.88 | 8/10/2025 | 0.40 | 8 | 37 | None | |
| 273 | BWMX | Betterware de Mexico S.A.P.I. de C.V | Options Chain | 13.15 | 8.88 | 1.13 | None | 11 | 38 | None | |
| 274 | NBBK | NB Bancorp Inc | Options Chain | 18.17 | 8.88 | 0.00 | None | 3 | 13 | None | |
| 275 | ALTO | Alto Ingredients Inc | Options Chain | 1.06 | 8.87 | 11/9/2025 | 0.61 | 8 | 28 | None | |
| 276 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 1.04 | 8.87 | 11/4/2025 | 0.89 | 13 | 26 | None | |
| 277 | BZ | Kanzhun Ltd | Options Chain | 21.60 | 8.86 | 0.41 | 17 | 22 | None | ||
| 278 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.15 | 8.86 | 2.30 | 8 | 13 | None | ||
| 279 | HUT | Hut 8 Corp | Options Chain | 21.68 | 8.86 | 3.45 | 11 | 61 | None | ||
| 280 | OS | OneStream Inc - Class A | Options Chain | 19.97 | 8.85 | 11/5/2025 | 0.00 | 9 | 30 | None | |
| 281 | CSBR | Champions Oncology Inc | Options Chain | 6.53 | 8.85 | 9/8/2025 | 0.46 | None | 17 | 20 | None |
| 282 | GHRS | GH Research PLC | Options Chain | 12.33 | 8.85 | 11/5/2025 | 0.98 | 10 | 30 | None | |
| 283 | NFGC | New Found Gold Corp | Options Chain | 1.58 | 8.84 | 0.69 | 11 | 13 | None | ||
| 284 | IBRX | ImmunityBio Inc | Options Chain | 2.50 | 8.84 | 11/6/2025 | -0.07 | 5 | 26 | None | |
| 285 | PSEC | Prospect Capital Corp | Options Chain | 2.83 | 8.84 | 9/1/2025 | 0.84 | 10 | 44 | None | |
| 286 | AXGN | Axogen Inc | Options Chain | 14.27 | 8.83 | 1.00 | 8 | 40 | None | ||
| 287 | NVAX | Novavax Inc | Options Chain | 8.48 | 8.83 | 11/4/2025 | 2.50 | 16 | 45 |
Small Cap Stock List |
|
| 288 | AMTX | Aemetis Inc | Options Chain | 2.74 | 8.83 | 1.50 | 6 | 24 | None | ||
| 289 | BUR | Burford Capital Ltd | Options Chain | 13.77 | 8.82 | 11/5/2025 | 0.99 | 13 | 49 | None | |
| 290 | CRCT | Cricut Inc - Class A | Options Chain | 5.59 | 8.82 | 0.06 | 19 | 32 | None | ||
| 291 | CMPO | CompoSecure Inc - Class A | Options Chain | 19.00 | 8.82 | 11/6/2025 | 0.97 | 5 | 46 | None | |
| 292 | NEXT | NextDecade Corporation | Options Chain | 10.46 | 8.81 | 8/11/2025 | 1.23 | 5 | 34 | None | |
| 293 | DOC | Healthpeak OP LLC | Options Chain | 16.95 | 8.81 | 10/22/2025 | 1.02 | 9 | 48 | None | |
| 294 | OLO | Olo Inc - Class A | Options Chain | 10.20 | 8.81 | 11/4/2025 | 1.59 | 10 | 26 | None | |
| 295 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.10 | 8.81 | 10/29/2025 | 1.12 | 7 | 32 | None | |
| 296 | ARBE | Arbe Robotics Ltd | Options Chain | 1.32 | 8.80 | 0.42 | 6 | 19 | None | ||
| 297 | MNMD | Mind Medicine Inc | Options Chain | 10.15 | 8.80 | 2.94 | 8 | 27 | None | ||
| 298 | GAIA | Gaia Inc - Class A | Options Chain | 5.10 | 8.80 | 11/2/2025 | 0.97 | 10 | 23 | None | |
| 299 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.16 | 8.79 | 11/4/2025 | 2.89 | 8 | 30 | None | |
| 300 | VIV | Telefonica Brasil S.A. | Options Chain | 12.24 | 8.79 | 11/3/2025 | 0.36 | 17 | 53 | None | |
| 301 | SDRL | Options Chain | 28.83 | 8.79 | 0.00 | 3 | 17 | None | |||
| 302 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.95 | 8.78 | 8/11/2025 | 1.46 | None | 6 | 31 | None |
| 303 | FLGT | Fulgent Genetics Inc | Options Chain | 20.71 | 8.78 | 11/4/2025 | 0.83 | 13 | 41 | None | |
| 304 | IQ | iQIYI Inc | Options Chain | 1.86 | 8.78 | 8/19/2025 | -0.14 | 10 | 3 | None | |
| 305 | MTW | Manitowoc Co. Inc | Options Chain | 9.81 | 8.77 | 10/27/2025 | 2.08 | None | 14 | 44 | None |
| 306 | JBGS | JBG SMITH Properties | Options Chain | 19.90 | 8.77 | 11/3/2025 | 1.25 | 7 | 45 | None | |
| 307 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 10.54 | 8.76 | 10/28/2025 | 1.75 | 8 | -9 | None | |
| 308 | SAFE | Safehold Inc | Options Chain | 14.61 | 8.76 | 11/3/2025 | 1.56 | 16 | 72 | None | |
| 309 | NVTS | Navitas Semiconductor Corp | Options Chain | 6.96 | 8.75 | 11/4/2025 | 3.01 | 11 | 30 | None | |
| 310 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.10 | 8.75 | 11/3/2025 | 0.28 | 15 | 63 | None | |
| 311 | KEP | Korea Electric Power | Options Chain | 14.08 | 8.75 | 8/11/2025 | 0.87 | 20 | 48 | None | |
| 312 | SOND | Sonder Holdings Inc - Class A | Options Chain | 2.01 | 8.75 | 1.85 | 7 | 15 | None | ||
| 313 | SPOK | Spok Holdings Inc | Options Chain | 18.67 | 8.74 | 10/28/2025 | 0.53 | None | 14 | 49 | None |
| 314 | NIO | NIO Inc | Options Chain | 4.47 | 8.74 | 9/3/2025 | 1.42 | 6 | -8 | None | |
| 315 | BEN | Franklin Resources Inc | Options Chain | 25.66 | 8.74 | 11/9/2025 | 1.49 | 8 | 49 | None | |
| 316 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 114.61 | 8.73 | 10/28/2025 | 2.37 | 11 | 57 | None | |
| 317 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.29 | 8.73 | 10/28/2025 | 0.96 | 11 | 38 | None | |
| 318 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.88 | 8.72 | 8/18/2025 | -0.53 | 8 | 28 | None | |
| 319 | CTEV | MultiPlan Corp - Class A | Options Chain | 66.50 | 8.72 | 0.00 | None | 5 | 18 | None | |
| 320 | CYH | Community Health Systems Inc | Options Chain | 2.56 | 8.71 | 10/21/2025 | 1.87 | 8 | 27 | None | |
| 321 | PX | Options Chain | 12.51 | 8.71 | 0.00 | 3 | 13 | None | |||
| 322 | BNTC | Benitec Biopharma Inc | Options Chain | 12.45 | 8.71 | 0.40 | None | 8 | 27 | None | |
| 323 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.87 | 8.71 | 10/8/2025 | 0.77 | 7 | 41 | None | |
| 324 | GCT | Options Chain | 30.75 | 8.71 | 0.00 | 3 | 19 | None | |||
| 325 | WULF | TeraWulf Inc | Options Chain | 5.24 | 8.70 | 4.18 | 3 | 31 | None | ||
| 326 | BRSL | International Game Technology PLC | Options Chain | 15.30 | 8.70 | 0.00 | 3 | 18 | None | ||
| 327 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.06 | 8.70 | 8/12/2025 | 0.36 | 11 | 36 | None | |
| 328 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.02 | 8.70 | 3.48 | 12 | 37 | None | ||
| 329 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 21.14 | 8.70 | 11/4/2025 | 1.17 | 8 | 38 | None | |
| 330 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.56 | 8.69 | -0.74 | 9 | 27 | None | ||
| 331 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 4.41 | 8.69 | 10/29/2025 | 0.41 | 10 | 30 | None | |
| 332 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 19.19 | 8.69 | 10/28/2025 | 0.72 | 15 | 47 | None | |
| 333 | TERN | Terns Pharmaceuticals Inc | Options Chain | 6.53 | 8.69 | 8/10/2025 | -0.06 | 10 | 28 | None | |
| 334 | ENVX | Enovix Corporation | Options Chain | 10.70 | 8.69 | 2.10 | 4 | 30 | None | ||
| 335 | AZ | A2Z Smart Technologies Corp | Options Chain | 10.20 | 8.67 | 2.05 | 7 | 18 | None | ||
| 336 | SPNT | SiriusPoint Ltd | Options Chain | 18.47 | 8.67 | 10/28/2025 | 0.86 | 12 | 47 | None | |
| 337 | UROY | Uranium Royalty Corp | Options Chain | 2.62 | 8.67 | 9/9/2025 | 1.83 | 8 | 28 | None | |
| 338 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 9.42 | 8.67 | 11/5/2025 | 0.40 | None | 9 | 28 | None |
| 339 | WBTN | Webtoon Entertainment Inc | Options Chain | 9.36 | 8.66 | 8/11/2025 | 0.00 | None | 12 | 32 | None |
| 340 | FNB | F.N.B. Corp | Options Chain | 15.50 | 8.66 | 10/14/2025 | 0.96 | 11 | 74 | None | |
| 341 | STEM | Stem Inc - Class A | Options Chain | 14.18 | 8.66 | 10/27/2025 | 1.32 | 8 | 22 | None | |
| 342 | OPRT | Oportun Financial Corp | Options Chain | 6.05 | 8.66 | 1.24 | 11 | 32 | None | ||
| 343 | BWB | Bridgewater Bancshares Inc | Options Chain | 16.60 | 8.65 | 10/28/2025 | 0.58 | None | 13 | 42 | None |
| 344 | ANNX | Annexon Inc | Options Chain | 2.39 | 8.65 | 8/17/2025 | 1.30 | 10 | 28 | None | |
| 345 | ANRO | Alto Neuroscience Inc | Options Chain | 3.00 | 8.65 | 0.00 | None | 3 | 9 | None | |
| 346 | EZPW | EZCorp Inc - Class A | Options Chain | 15.86 | 8.65 | 0.56 | 19 | 53 | None | ||
| 347 | HDSN | Hudson Technologies Inc | Options Chain | 9.89 | 8.64 | 10/28/2025 | 0.96 | 14 | 40 | None | |
| 348 | ALIT | Alight Inc - Class A | Options Chain | 3.90 | 8.61 | 10/29/2025 | 1.20 | 10 | 46 | None | |
| 349 | PFS | Provident Financial Services Inc | Options Chain | 18.82 | 8.60 | 11/5/2025 | 0.87 | 14 | 64 | None | |
| 350 | FCEL | Fuelcell Energy Inc | Options Chain | 4.07 | 8.60 | 9/2/2025 | 4.14 | 12 | 40 | None | |
| 351 | CVGI | Commercial Vehicle Group Inc | Options Chain | 1.84 | 8.59 | 10/28/2025 | 2.18 | 9 | 29 | None | |
| 352 | BRKL | Brookline Bancorp Inc | Options Chain | 10.64 | 8.59 | 10/28/2025 | 0.89 | 17 | 60 | None | |
| 353 | PLG | Platinum Group Metals Ltd | Options Chain | 1.50 | 8.59 | 1.96 | 11 | 12 | None | ||
| 354 | OGN | Organon & Company | Options Chain | 9.05 | 8.59 | 10/28/2025 | 0.56 | 11 | 54 | None | |
| 355 | AEHR | Aehr Test Systems | Options Chain | 19.44 | 8.58 | 10/7/2025 | 2.36 | 8 | 29 | None | |
| 356 | AMKR | AMKOR Technology Inc | Options Chain | 24.48 | 8.58 | 11/2/2025 | 1.86 | 16 | 50 | None | |
| 357 | FLO | Flowers Foods Inc | Options Chain | 16.46 | 8.58 | 8/14/2025 | 0.31 | 15 | 50 | None | |
| 358 | RZLT | Rezolute Inc | Options Chain | 6.20 | 8.57 | 9/10/2025 | 0.19 | 9 | 33 | None | |
| 359 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.94 | 8.57 | 8/12/2025 | 1.56 | 17 | 55 | None | |
| 360 | EBC | Eastern Bankshares Inc | Options Chain | 15.88 | 8.57 | 10/22/2025 | 0.94 | 10 | 55 | None | |
| 361 | DRD | DRDGold Ltd | Options Chain | 15.45 | 8.56 | 8/26/2025 | 0.37 | 20 | 62 | None | |
| 362 | PRTS | CarParts.com Inc | Options Chain | 0.92 | 8.56 | 11/3/2025 | 0.94 | 11 | 26 | None | |
| 363 | VOR | Vor Biopharma Inc | Options Chain | 1.66 | 8.55 | 11/6/2025 | 2.06 | 12 | 19 | None | |
| 364 | AMRN | Amarin Corp | Options Chain | 14.50 | 8.55 | 0.85 | 11 | 35 | None | ||
| 365 | VNET | VNET Group Inc | Options Chain | 7.80 | 8.55 | 8/19/2025 | 0.18 | 11 | 10 | None | |
| 366 | LVWR | Options Chain | 3.51 | 8.54 | 0.00 | None | 3 | 9 | None | ||
| 367 | WB | Weibo Corp | Options Chain | 10.10 | 8.54 | 8/13/2025 | 0.13 | 17 | 61 | None | |
| 368 | BCYC | Bicycle Therapeutics Plc | Options Chain | 7.36 | 8.54 | 10/28/2025 | 1.45 | None | 14 | 42 | None |
| 369 | BTSG | BrightSpring Health Services Inc | Options Chain | 21.37 | 8.54 | 0.00 | 5 | 19 | None | ||
| 370 | MERC | Mercer International Inc | Options Chain | 2.88 | 8.54 | 10/28/2025 | 1.10 | 10 | 42 | None | |
| 371 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 16.69 | 8.53 | 10/29/2025 | 0.87 | None | 17 | 47 | None |
| 372 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 6.68 | 8.53 | 0.00 | None | 3 | 9 | None | |
| 373 | SLRC | SLR Investment Corp | Options Chain | 16.45 | 8.53 | 11/4/2025 | 0.75 | None | 16 | 70 | None |
| 374 | ATUS | Altice USA Inc - Class A | Options Chain | 2.27 | 8.52 | 10/28/2025 | 1.56 | 6 | 33 | None | |
| 375 | NRGV | Energy Vault Holdings Inc | Options Chain | 1.43 | 8.52 | 0.77 | 7 | 16 | None | ||
| 376 | NRIX | Nurix Therapeutics Inc | Options Chain | 10.02 | 8.52 | 10/8/2025 | 2.14 | 10 | 33 | None | |
| 377 | ERAS | Erasca Inc | Options Chain | 1.47 | 8.52 | 11/4/2025 | 1.07 | 12 | 28 | None | |
| 378 | SUNS | SLR Senior Investment Corp | Options Chain | 10.63 | 8.51 | 0.00 | None | 3 | 11 | None | |
| 379 | TRX | TRX Gold Corp | Options Chain | 0.37 | 8.50 | 0.20 | 11 | 16 | None | ||
| 380 | XNCR | Xencor Inc | Options Chain | 7.75 | 8.50 | 0.89 | 9 | 43 | None | ||
| 381 | BB | BlackBerry Ltd | Options Chain | 3.68 | 8.49 | 9/23/2025 | 1.15 | 11 | 24 | None | |
| 382 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.59 | 8.49 | 8/11/2025 | 0.67 | 13 | 16 |
Small Cap Stock List |
|
| 383 | ORKA | ARCA biopharma Inc | Options Chain | 13.95 | 8.48 | 0.00 | None | 3 | 11 | None | |
| 384 | GME | Gamestop Corporation - Class A | Options Chain | 22.89 | 8.48 | 9/7/2025 | -0.70 | 15 | 35 | None | |
| 385 | MTUS | TimkenSteel Corp | Options Chain | 15.97 | 8.48 | 0.00 | None | 3 | 13 | None | |
| 386 | LAKE | Lakeland Industries Inc | Options Chain | 14.12 | 8.48 | 9/3/2025 | 1.01 | None | 12 | 37 | None |
| 387 | FUBO | fuboTV Inc | Options Chain | 3.65 | 8.47 | 10/29/2025 | 2.30 | 15 | 35 |
Small Cap Stock List |
|
| 388 | ALT | Altimmune Inc | Options Chain | 3.59 | 8.47 | 8/11/2025 | -0.01 | 9 | 29 | None | |
| 389 | ITP | IT Tech Packaging Inc | Options Chain | 0.20 | 8.46 | -0.95 | 14 | -14 | None | ||
| 390 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.39 | 8.46 | 2.16 | 8 | 22 | None | ||
| 391 | SAND | Sandstorm Gold Ltd | Options Chain | 10.63 | 8.46 | 0.67 | 10 | 48 | None | ||
| 392 | HBIO | Harvard Bioscience Inc | Options Chain | 0.46 | 8.46 | 11/5/2025 | 1.55 | 6 | 16 | None | |
| 393 | AMPL | Amplitude Inc - Class A | Options Chain | 11.35 | 8.46 | 11/5/2025 | 1.55 | 9 | 35 | None | |
| 394 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.08 | 8.46 | 11/4/2025 | 2.18 | 14 | 16 |
Small Cap Stock List |
|
| 395 | CGEM | Cullinan Oncology Inc | Options Chain | 7.27 | 8.46 | 11/5/2025 | -0.07 | None | 11 | 36 | None |
| 396 | MGTX | MeiraGTx Holdings plc | Options Chain | 8.02 | 8.46 | 11/5/2025 | 1.26 | 6 | 25 | None | |
| 397 | MMLP | Martin Midstream Partners LP | Options Chain | 3.44 | 8.46 | 10/14/2025 | 0.54 | None | 7 | 20 | None |
| 398 | KT | KT Corporation | Options Chain | 20.10 | 8.44 | 0.14 | 16 | 59 | None | ||
| 399 | OPRA | Opera Ltd | Options Chain | 16.44 | 8.44 | 8/20/2025 | 0.89 | 18 | 60 | None | |
| 400 | MCRB | Seres Therapeutics Inc | Options Chain | 15.44 | 8.42 | 2.89 | 7 | 26 | None | ||
| 401 | GNSS | Genasys Inc | Options Chain | 1.55 | 8.42 | 8/13/2025 | 0.60 | 4 | 17 | None | |
| 402 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.91 | 8.42 | 11/4/2025 | 0.43 | 12 | 22 | None | |
| 403 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 3.18 | 8.41 | 9/10/2025 | 0.44 | 10 | 29 | None | |
| 404 | TBI | TrueBlue Inc | Options Chain | 5.96 | 8.40 | 10/26/2025 | 1.56 | None | 11 | 32 | None |
| 405 | JSPR | Jasper Therapeutics Inc | Options Chain | 2.85 | 8.40 | 2.70 | 13 | 28 | None | ||
| 406 | FBIO | Fortress Biotech Inc | Options Chain | 1.98 | 8.40 | 1.76 | None | 10 | 22 | None | |
| 407 | VSAT | Viasat Inc | Options Chain | 25.77 | 8.40 | 11/4/2025 | 1.20 | 10 | 50 | None | |
| 408 | ALMS | Alumis Inc | Options Chain | 4.39 | 8.39 | 0.00 | 3 | 14 | None | ||
| 409 | OPBK | OP Bancorp | Options Chain | 13.67 | 8.39 | 10/22/2025 | 0.68 | None | 17 | 57 | None |
| 410 | SAN | Banco Santander S.A. | Options Chain | 9.39 | 8.38 | 10/28/2025 | 1.30 | 14 | 53 | None | |
| 411 | WVE | Wave Life Sciences Ltd | Options Chain | 8.45 | 8.38 | 11/5/2025 | -0.96 | 10 | 35 | None | |
| 412 | RKLB | Rocket Lab USA Inc | Options Chain | 43.43 | 8.38 | 2.18 | 3 | 43 | None | ||
| 413 | AAL | American Airlines Group Inc | Options Chain | 12.92 | 8.37 | 10/22/2025 | 1.43 | 11 | 44 | None | |
| 414 | FSM | Fortuna Silver Mines Inc | Options Chain | 7.02 | 8.36 | 1.21 | 17 | 48 | None | ||
| 415 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 16.35 | 8.35 | 9/8/2025 | 0.40 | None | 17 | 70 | None |
| 416 | PL | Planet Labs PBC - Class A | Options Chain | 6.65 | 8.34 | 9/3/2025 | 1.81 | 7 | 36 | None | |
| 417 | AMRC | Ameresco Inc - Class A | Options Chain | 19.29 | 8.33 | 11/4/2025 | 2.27 | 14 | 51 | None | |
| 418 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 2.86 | 8.33 | -0.39 | None | 9 | 13 | None | |
| 419 | VERI | Veritone Inc | Options Chain | 2.74 | 8.32 | 2.82 | 8 | 28 | None | ||
| 420 | COYA | Coya Therapeutics Inc | Options Chain | 6.13 | 8.32 | 8/11/2025 | 0.26 | None | 10 | 18 | None |
| 421 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.05 | 8.31 | 0.92 | 6 | 30 | None | ||
| 422 | GRPN | Groupon Inc | Options Chain | 30.50 | 8.31 | 11/5/2025 | 1.14 | 6 | 39 | None | |
| 423 | RELY | Remitly Global Inc | Options Chain | 19.40 | 8.31 | 10/28/2025 | 0.12 | 11 | 36 | None | |
| 424 | MOV | Movado Group Inc | Options Chain | 15.90 | 8.31 | 8/20/2025 | 1.28 | None | 17 | 51 | None |
| 425 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.35 | 8.30 | 10/28/2025 | 2.50 | 8 | 30 | None | |
| 426 | GEOS | Geospace Technologies Corp | Options Chain | 15.19 | 8.29 | 0.60 | 10 | 30 | None | ||
| 427 | SOC | Flame Acquisition Corp | Options Chain | 28.48 | 8.29 | 0.00 | 3 | 19 | None | ||
| 428 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.63 | 8.28 | 10/28/2025 | 0.82 | 14 | 63 | None | |
| 429 | DOLE | Dole plc | Options Chain | 13.83 | 8.28 | 8/10/2025 | 0.70 | 15 | 55 | None | |
| 430 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 14.82 | 8.27 | 0.83 | 15 | 45 | None | ||
| 431 | LTBR | Lightbridge Corp | Options Chain | 17.11 | 8.27 | 1.69 | 10 | 33 | None | ||
| 432 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.64 | 8.27 | 8/17/2025 | -0.22 | 11 | 13 | None | |
| 433 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 16.31 | 8.27 | 0.22 | 17 | 62 | None | ||
| 434 | PDLB | Ponce Financial Group Inc | Options Chain | 14.88 | 8.26 | 11/3/2025 | 0.56 | None | 13 | 42 | None |
| 435 | HCSG | Healthcare Services Group Inc | Options Chain | 14.84 | 8.26 | 10/21/2025 | 0.54 | 16 | 29 | None | |
| 436 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 9.52 | 8.26 | 1.69 | 9 | 28 | None | ||
| 437 | F | Ford Motor Company | Options Chain | 11.25 | 8.24 | 10/26/2025 | 1.50 | 14 | 58 | None | |
| 438 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.36 | 8.23 | 2.34 | 11 | 1 | None | ||
| 439 | NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 1.84 | 8.23 | 0.00 | 3 | 14 | None | ||
| 440 | BFIN | Bankfinancial Corp | Options Chain | 11.53 | 8.23 | 10/26/2025 | 0.39 | None | 15 | 44 | None |
| 441 | GOSS | Gossamer Bio Inc | Options Chain | 1.95 | 8.22 | 8/11/2025 | 1.96 | 7 | 27 | None | |
| 442 | SIBN | SI-BONE Inc | Options Chain | 15.20 | 8.22 | 0.92 | 9 | 33 | None | ||
| 443 | KURA | Kura Oncology Inc | Options Chain | 6.20 | 8.22 | 10/29/2025 | 0.40 | 10 | 31 | None | |
| 444 | VGZ | Vista Gold Corp | Options Chain | 1.06 | 8.21 | 10/20/2025 | 0.93 | 17 | 33 | None | |
| 445 | MPW | Medical Properties Trust Inc | Options Chain | 3.98 | 8.21 | 10/22/2025 | 1.32 | 8 | 56 | None | |
| 446 | IEP | Icahn Enterprises L P | Options Chain | 9.20 | 8.20 | 10/29/2025 | 0.67 | 11 | 25 | None | |
| 447 | COLD | Americold Realty Trust Inc | Options Chain | 14.69 | 8.20 | 10/29/2025 | 0.82 | 6 | 49 | None | |
| 448 | NVCT | Nuvectis Pharma Inc | Options Chain | 6.82 | 8.20 | -0.27 | 12 | 17 | None | ||
| 449 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 15.10 | 8.19 | 0.24 | 16 | 60 | None | ||
| 450 | ALHC | Alignment Healthcare Inc | Options Chain | 14.64 | 8.19 | 10/29/2025 | 1.16 | 8 | 36 | None | |
| 451 | CTGO | Contango Ore Inc | Options Chain | 22.33 | 8.18 | -0.16 | None | 8 | 26 | None | |
| 452 | SCM | Stellus Capital Investment Corp | Options Chain | 14.77 | 8.18 | 10/30/2025 | 0.88 | 16 | 49 | None | |
| 453 | RUN | Sunrun Inc | Options Chain | 11.42 | 8.18 | 10/28/2025 | 2.37 | 7 | 44 | None | |
| 454 | SENS | Senseonics Holdings Inc | Options Chain | 0.47 | 8.18 | 0.89 | 8 | 22 | None | ||
| 455 | GTX | Garrett Motion Inc - New | Options Chain | 12.30 | 8.16 | 10/22/2025 | 0.01 | 14 | 45 | None | |
| 456 | XBIT | XBiotech Inc | Options Chain | 2.97 | 8.16 | 8/14/2025 | 0.96 | None | 12 | 22 | None |
| 457 | ZBIO | Zenas Biopharma Inc | Options Chain | 15.90 | 8.15 | 0.00 | None | 3 | 11 | None | |
| 458 | ATRO | Astronics Corp | Options Chain | 33.39 | 8.15 | 11/4/2025 | 1.65 | 7 | 39 | None | |
| 459 | CRNC | Cerence Inc | Options Chain | 11.76 | 8.14 | 2.86 | 6 | 31 | None | ||
| 460 | INVE | Identiv Inc | Options Chain | 3.67 | 8.14 | 10/28/2025 | 1.40 | None | 16 | 27 | None |
| 461 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 5.31 | 8.14 | 8/11/2025 | 1.93 | 12 | 38 | None | |
| 462 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.64 | 8.13 | 8/11/2025 | 1.14 | 11 | 25 | None | |
| 463 | FA | First Advantage Corp | Options Chain | 16.40 | 8.13 | 11/4/2025 | 1.27 | 2 | 33 | None | |
| 464 | PONY | Pony AI Inc | Options Chain | 14.36 | 8.13 | 0.00 | 3 | 17 | None | ||
| 465 | STIM | Neuronetics Inc | Options Chain | 3.86 | 8.13 | 1.78 | 5 | 24 | None | ||
| 466 | IGC | IGC Pharma Inc | Options Chain | 0.35 | 8.12 | 1.48 | 8 | 13 | None | ||
| 467 | FRGE | Options Chain | 22.50 | 8.11 | 0.00 | None | 3 | 13 | None | ||
| 468 | DRIO | DarioHealth Corp | Options Chain | 0.43 | 8.11 | 8/17/2025 | 1.24 | 15 | 27 | None | |
| 469 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 11.04 | 8.11 | 9/2/2025 | 2.22 | 7 | 27 | None | |
| 470 | VG | Venture Global Inc - Class A | Options Chain | 12.18 | 8.11 | 0.60 | 7 | 51 | None | ||
| 471 | TV | Grupo Televisa SAB | Options Chain | 2.30 | 8.10 | 10/22/2025 | 1.75 | 13 | 40 | None | |
| 472 | PBI | Pitney Bowes Inc | Options Chain | 11.54 | 8.10 | 11/5/2025 | 1.52 | 14 | 47 | None | |
| 473 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 7.33 | 8.10 | 0.47 | 14 | 51 | None | ||
| 474 | PAX | Patria Investments Ltd - Class A | Options Chain | 13.86 | 8.09 | 0.69 | 13 | 49 | None | ||
| 475 | BCAX | Bicara Therapeutics Inc | Options Chain | 10.47 | 8.09 | 0.00 | None | 3 | 12 | None | |
| 476 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 9.55 | 8.09 | 8/24/2025 | 3.41 | 9 | 22 | None | |
| 477 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.68 | 8.09 | 8/10/2025 | 1.43 | 10 | 35 | None | |
| 478 | CRON | Cronos Group Inc | Options Chain | 2.58 | 8.08 | 11/4/2025 | 1.50 | 17 | 31 | None | |
| 479 | FSP | Franklin Street Properties Corp | Options Chain | 1.60 | 8.08 | 0.87 | 9 | 31 | None | ||
| 480 | CIO | City Office REIT Inc | Options Chain | 6.93 | 8.07 | 11/5/2025 | 1.74 | 7 | 42 | None | |
| 481 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 13.24 | 8.07 | 2.23 | 7 | 37 | None | ||
| 482 | PRLD | Prelude Therapeutics Inc | Options Chain | 0.84 | 8.06 | 8/12/2025 | 1.21 | None | 12 | 23 | None |
| 483 | LNZA | Options Chain | 0.35 | 8.06 | 0.00 | 3 | 9 | None | |||
| 484 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.26 | 8.05 | 8/11/2025 | 0.14 | 9 | 30 | None | |
| 485 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.62 | 8.05 | 11/4/2025 | 0.31 | 10 | 25 | None | |
| 486 | OM | Outset Medical Inc | Options Chain | 12.67 | 8.05 | 2.14 | None | 8 | 29 | None | |
| 487 | TVTX | Travere Therapeutics Inc | Options Chain | 17.41 | 8.05 | 11/4/2025 | 0.75 | 5 | 35 | None | |
| 488 | COGT | Cogent Biosciences Inc | Options Chain | 11.33 | 8.05 | 8/11/2025 | 0.36 | 7 | 37 | None |