Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COST | Costco Wholesale Corp | Options Chain | 913.61 | 10.00 | 9/23/2026 | 0.87 | 14 | 59 | None | |
| 2 | TSLA | Tesla Inc | Options Chain | 406.55 | 10.00 | 7/21/2026 | 1.80 | 10 | 58 | None | |
| 3 | META | Meta Platforms Inc - Class A | Options Chain | 639.84 | 10.00 | 7/28/2026 | 1.25 | 12 | 66 | None | |
| 4 | CIFR | Cipher Mining Inc | Options Chain | 23.26 | 10.00 | 8/5/2026 | 3.20 | 4 | 40 | None | |
| 5 | CLB | Core Laboratories Inc | Options Chain | 10.99 | 10.00 | 7/21/2026 | 1.01 | 13 | 39 | None | |
| 6 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 16.38 | 10.00 | 8/2/2026 | 0.33 | None | 16 | 44 | None |
| 7 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.29 | 10.00 | 8/10/2026 | 1.51 | 9 | 29 | None | |
| 8 | MSTR | Strategy Inc - Class A | Options Chain | 93.89 | 10.00 | 7/29/2026 | 3.54 | 5 | 60 | None | |
| 9 | NVDA | NVIDIA Corp | Options Chain | 202.78 | 10.00 | 8/25/2026 | 2.21 | 13 | 58 | None | |
| 10 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.69 | 9.99 | 8/5/2026 | 0.31 | None | 14 | 60 | None |
| 11 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.72 | 9.99 | 8/3/2026 | 2.42 | 7 | 28 | None | |
| 12 | SAIL | Sailpoint Inc | Options Chain | 14.90 | 9.99 | 0.00 | 3 | 17 | None | ||
| 13 | SSTK | Shutterstock Inc | Options Chain | 8.73 | 9.99 | 8/3/2026 | 1.07 | 16 | 37 | None | |
| 14 | DXC | DXC Technology Company | Options Chain | 9.26 | 9.99 | 7/29/2026 | 0.82 | 11 | 36 | None | |
| 15 | WW | WW International Inc | Options Chain | 15.07 | 9.99 | 8/5/2026 | 1.06 | 16 | 53 | None | |
| 16 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 6.07 | 9.99 | 1.83 | 9 | 21 | None | ||
| 17 | QNST | QuinStreet Inc | Options Chain | 16.84 | 9.98 | 8/5/2026 | 0.70 | 14 | 38 | None | |
| 18 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.50 | 9.98 | 8/3/2026 | 1.01 | None | 14 | 41 | None |
| 19 | AMD | Advanced Micro Devices Inc | Options Chain | 546.84 | 9.98 | 8/3/2026 | 2.47 | 11 | 60 | None | |
| 20 | BHC | Bausch Health Companies Inc | Options Chain | 4.86 | 9.97 | 7/28/2026 | 0.42 | 11 | 27 | None | |
| 21 | FNB | F.N.B. Corp | Options Chain | 18.70 | 9.97 | 7/15/2026 | 0.88 | 12 | 63 | None | |
| 22 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.71 | 9.96 | 8/25/2026 | 0.44 | 22 | 16 |
Growth Stock List |
|
| 23 | BV | BrightView Holdings Inc | Options Chain | 14.29 | 9.95 | 8/4/2026 | 1.18 | 8 | 41 | None | |
| 24 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 16.70 | 9.95 | 0.00 | 3 | 14 | None | ||
| 25 | ABEO | Abeona Therapeutics Inc | Options Chain | 7.13 | 9.95 | 8/12/2026 | 1.33 | 16 | 38 | None | |
| 26 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 7.30 | 9.95 | 8/11/2026 | 3.38 | 8 | 22 | None | |
| 27 | COSM | Options Chain | 0.27 | 9.95 | 0.00 | 3 | 13 | None | |||
| 28 | PGY | Options Chain | 17.99 | 9.94 | 0.00 | 3 | 18 | None | |||
| 29 | CHGG | Chegg Inc | Options Chain | 0.89 | 9.93 | 8/3/2026 | 2.16 | 9 | 27 | None | |
| 30 | ACIU | AC Immune SA | Options Chain | 2.56 | 9.92 | 8/3/2026 | 1.57 | 7 | 24 | None | |
| 31 | KRNT | Kornit Digital Ltd | Options Chain | 15.93 | 9.92 | 8/4/2026 | 1.73 | None | 9 | 23 | None |
| 32 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.31 | 9.91 | 8/10/2026 | 0.97 | 6 | 19 | None | |
| 33 | MFA | MFA Financial Inc | Options Chain | 9.43 | 9.91 | 8/4/2026 | 1.50 | 13 | 47 | None | |
| 34 | VUZI | Vuzix Corporation | Options Chain | 2.44 | 9.91 | 8/12/2026 | 1.74 | 9 | 17 | None | |
| 35 | PUMP | ProPetro Holding Corp | Options Chain | 12.80 | 9.89 | 7/28/2026 | 0.72 | 10 | 42 | None | |
| 36 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.96 | 9.89 | 8/3/2026 | 3.20 | 9 | 21 | None | |
| 37 | TTAM | Titan America SA | Options Chain | 17.13 | 9.89 | 0.00 | None | 3 | 12 | None | |
| 38 | RVP | Retractable Technologies Inc | Options Chain | 0.70 | 9.89 | 8/12/2026 | 1.22 | None | 13 | 19 | None |
| 39 | WSE | Wise Group plc | Options Chain | 12.77 | 9.88 | 0.52 | 13 | 36 | None | ||
| 40 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 13.69 | 9.88 | 8/10/2026 | 2.42 | 9 | 34 | None | |
| 41 | LXEO | Lexeo Therapeutics Inc | Options Chain | 5.05 | 9.88 | 0.00 | 4 | 14 | None | ||
| 42 | MPT | Medical Properties Trust Inc | Options Chain | 4.51 | 9.87 | 0.00 | 3 | 15 | None | ||
| 43 | TDOC | Teladoc Health Inc | Options Chain | 9.21 | 9.87 | 8/3/2026 | 2.10 | 9 | 35 | None | |
| 44 | BETA | BETA Technologies Inc - Class A | Options Chain | 17.12 | 9.87 | 0.00 | 3 | 14 | None | ||
| 45 | ZURA | Zura Bio Ltd - Class A | Options Chain | 5.51 | 9.87 | 8/12/2026 | -0.04 | 10 | 31 | None | |
| 46 | SBET | SharpLink Gaming Inc | Options Chain | 5.32 | 9.85 | 8/12/2026 | 10.48 | 8 | 38 | None | |
| 47 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.77 | 9.84 | 8/6/2026 | 1.67 | 10 | 42 | None | |
| 48 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 10.96 | 9.83 | 8/4/2026 | 0.22 | None | 14 | 40 | None |
| 49 | CCAP | Crescent Capital BDC Inc | Options Chain | 10.89 | 9.83 | 8/11/2026 | 0.58 | None | 10 | 61 | None |
| 50 | BTBT | Bit Digital Inc | Options Chain | 1.68 | 9.83 | 8/12/2026 | 4.03 | 9 | 31 | None | |
| 51 | LENZ | Graphite Bio Inc | Options Chain | 5.59 | 9.83 | 0.00 | 3 | 15 | None | ||
| 52 | EAF | GrafTech International Ltd | Options Chain | 5.76 | 9.83 | 7/23/2026 | 1.85 | None | 7 | 19 | None |
| 53 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.50 | 9.81 | 9/23/2026 | 0.65 | None | 23 | -4 |
Growth Stock List |
| 54 | CMPX | Compass Therapeutics Inc | Options Chain | 2.29 | 9.81 | 8/9/2026 | 0.75 | 8 | 28 | None | |
| 55 | FOXF | Fox Factory Holding Corp | Options Chain | 16.62 | 9.80 | 8/5/2026 | 1.37 | 7 | 35 | None | |
| 56 | TEAD | Outbrain Inc | Options Chain | 0.87 | 9.80 | 0.00 | 3 | 7 | None | ||
| 57 | AI | C3.ai Inc - Class A | Options Chain | 9.01 | 9.79 | 9/1/2026 | 2.05 | 8 | 26 | None | |
| 58 | RZLV | Rezolve AI Ltd | Options Chain | 2.60 | 9.79 | 0.00 | 3 | 15 | None | ||
| 59 | XRP | Common Shares Of Beneficial Interest | Options Chain | 12.27 | 9.79 | 0.00 | 3 | 12 | None | ||
| 60 | SERV | Serve Robotics Inc | Options Chain | 6.09 | 9.79 | 0.00 | 3 | 16 | None | ||
| 61 | ABSI | Absci Corp | Options Chain | 11.50 | 9.79 | 8/10/2026 | 2.33 | 7 | 39 | None | |
| 62 | CSTE | Caesarstone Ltd | Options Chain | 2.36 | 9.79 | 8/4/2026 | 0.38 | 12 | 12 | None | |
| 63 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.41 | 9.78 | 8/3/2026 | 1.46 | 13 | 51 | None | |
| 64 | STTK | Shattuck Labs Inc | Options Chain | 7.03 | 9.78 | 8/12/2026 | 1.06 | 10 | 37 | None | |
| 65 | HOFT | Hooker Furnishings Corporation | Options Chain | 15.31 | 9.78 | 9/9/2026 | 1.13 | None | 12 | 34 | None |
| 66 | SGHT | Sight Sciences Inc | Options Chain | 5.26 | 9.78 | 8/5/2026 | 2.38 | None | 9 | 22 | None |
| 67 | GLNK | Grayscale Investments LLC | Options Chain | 6.89 | 9.78 | 0.00 | None | 3 | 9 | None | |
| 68 | AXTX | Tradr 2X Long AXTI Daily | Options Chain | 10.36 | 9.76 | 0.00 | 3 | 17 | None | ||
| 69 | GEVO | Gevo Inc | Options Chain | 1.46 | 9.75 | 8/9/2026 | 1.02 | 9 | 29 | None | |
| 70 | PRTA | Prothena Corporation plc | Options Chain | 9.64 | 9.75 | 8/2/2026 | -0.31 | 11 | 32 | None | |
| 71 | WSR | Whitestone REIT | Options Chain | 18.97 | 9.75 | 7/28/2026 | 0.78 | 14 | 48 | None | |
| 72 | IDN | Intellicheck Inc | Options Chain | 4.13 | 9.74 | 8/10/2026 | 0.80 | 15 | 25 | None | |
| 73 | UMH | UMH Properties Inc | Options Chain | 15.28 | 9.74 | 8/4/2026 | 0.95 | 10 | 50 | None | |
| 74 | GPRO | GoPro Inc - Class A | Options Chain | 0.76 | 9.73 | 8/9/2026 | 2.41 | 9 | 16 | None | |
| 75 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 5.60 | 9.73 | 0.00 | None | 3 | 11 | None | |
| 76 | PWP | Perella Weinberg Partners - Class A | Options Chain | 15.52 | 9.72 | 8/6/2026 | 1.64 | 12 | 39 | None | |
| 77 | WIT | Wipro Ltd | Options Chain | 1.85 | 9.72 | 7/15/2026 | 0.38 | 19 | 39 | None | |
| 78 | RXST | RxSight Inc | Options Chain | 5.08 | 9.71 | 8/5/2026 | 1.15 | 10 | 31 | None | |
| 79 | PRAA | PRA Group Inc | Options Chain | 18.27 | 9.71 | 8/2/2026 | 1.15 | 10 | 44 | None | |
| 80 | INCR | INC Research Holdings Inc | Options Chain | 0.98 | 9.70 | 0.57 | None | 11 | 19 | None | |
| 81 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.34 | 9.70 | 7/28/2026 | 1.68 | 11 | 39 | None | |
| 82 | AEYE | AudioEye Inc | Options Chain | 7.12 | 9.70 | 8/5/2026 | 0.82 | None | 6 | 26 | None |
| 83 | PSEC | Prospect Capital Corp | Options Chain | 2.21 | 9.69 | 8/24/2026 | 0.77 | 9 | 43 | None | |
| 84 | WWW | Wolverine World Wide Inc | Options Chain | 17.36 | 9.67 | 8/4/2026 | 1.76 | 12 | 45 | None | |
| 85 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.39 | 9.67 | 1.26 | 6 | 22 | None | ||
| 86 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.80 | 9.67 | 8/5/2026 | 1.33 | 12 | 24 | None | |
| 87 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 19.17 | 9.67 | 8/3/2026 | 0.96 | 7 | 43 | None | |
| 88 | PLUG | Plug Power Inc | Options Chain | 2.38 | 9.67 | 8/9/2026 | 2.17 | 4 | 25 | None | |
| 89 | ALOY | REalloys Inc | Options Chain | 12.87 | 9.66 | 0.00 | 3 | 16 | None | ||
| 90 | NTST | Netstreit Corp | Options Chain | 21.66 | 9.66 | 7/21/2026 | 0.82 | 7 | 59 | None | |
| 91 | SOUN | Options Chain | 6.64 | 9.66 | 0.00 | 3 | 16 | None | |||
| 92 | ABTC | American Bitcoin Corp | Options Chain | 6.09 | 9.66 | 8/12/2026 | 0.00 | 9 | 26 | None | |
| 93 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.21 | 9.65 | 8/4/2026 | 0.45 | 9 | 27 | None | |
| 94 | JBLU | Jetblue Airways Corp | Options Chain | 5.92 | 9.65 | 8/3/2026 | 1.73 | 7 | 24 | None | |
| 95 | CMPS | Compass Pathways Plc | Options Chain | 13.53 | 9.65 | 7/29/2026 | 2.49 | 10 | 40 | None | |
| 96 | LOOP | Loop Industries Inc | Options Chain | 0.80 | 9.64 | 7/20/2026 | 1.45 | 4 | 10 | None | |
| 97 | TNGX | Tango Therapeutics Inc | Options Chain | 30.52 | 9.64 | 8/3/2026 | 1.13 | 8 | 40 | None | |
| 98 | TOI | Oncology Institute Inc (The) | Options Chain | 5.85 | 9.64 | 8/11/2026 | 0.39 | 7 | 32 | None | |
| 99 | ALKT | Alkami Technology Inc | Options Chain | 17.75 | 9.64 | 7/28/2026 | 0.56 | 4 | 40 | None | |
| 100 | ELME | Options Chain | 1.54 | 9.63 | 0.00 | 3 | 12 | None | |||
| 101 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.55 | 9.63 | 0.00 | 3 | 15 | None | ||
| 102 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 14.84 | 9.63 | 8/4/2026 | 1.74 | 7 | -3 | None | |
| 103 | GNLX | Genelux Corp | Options Chain | 2.98 | 9.62 | 8/5/2026 | 0.57 | None | 6 | 9 | None |
| 104 | CLLS | Cellectis | Options Chain | 3.17 | 9.62 | 8/2/2026 | 2.75 | None | 7 | 23 | None |
| 105 | GRFS | Grifols SA | Options Chain | 7.29 | 9.61 | 7/26/2026 | 1.18 | 15 | 31 | None | |
| 106 | EBS | Emergent Biosolutions Inc | Options Chain | 8.18 | 9.61 | 8/4/2026 | 2.34 | 11 | 35 | None | |
| 107 | RDI | Reading International Inc - Class A | Options Chain | 1.24 | 9.61 | 8/12/2026 | 0.77 | None | 8 | 8 | None |
| 108 | CBRG | Chain Bridge I - Class A | Options Chain | 4.53 | 9.60 | -0.03 | 9 | 20 | None | ||
| 109 | TDAY | Gannett Co Inc | Options Chain | 8.51 | 9.59 | 0.00 | 3 | 21 | None | ||
| 110 | DNUT | Krispy Kreme Inc | Options Chain | 3.42 | 9.58 | 8/5/2026 | 1.26 | 9 | 35 | None | |
| 111 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 12.75 | 9.58 | 8/9/2026 | 2.69 | 12 | 34 | None | |
| 112 | REKR | Rekor Systems Inc | Options Chain | 0.67 | 9.58 | 8/10/2026 | 1.84 | 11 | 18 | None | |
| 113 | LDI | LoanDepot Inc - Class A | Options Chain | 1.14 | 9.57 | 8/5/2026 | 3.04 | 9 | 17 | None | |
| 114 | FLUX | Flux Power Holdings Inc | Options Chain | 0.75 | 9.57 | 9/16/2026 | 1.68 | 7 | 9 | None | |
| 115 | LCID | Lucid Group Inc | Options Chain | 5.83 | 9.56 | 8/3/2026 | 0.83 | 5 | 27 | None | |
| 116 | GORO | Gold Resource Corp | Options Chain | 1.31 | 9.56 | 8/3/2026 | 1.04 | 17 | 32 | None | |
| 117 | PROF | Profound Medical Corp | Options Chain | 7.33 | 9.55 | 8/12/2026 | 0.53 | None | 10 | 24 | None |
| 118 | TEO | Telecom Argentina S.A. | Options Chain | 13.05 | 9.55 | 8/10/2026 | 0.37 | 12 | 41 | None | |
| 119 | IMVT | Immunovant Inc | Options Chain | 41.09 | 9.55 | 8/9/2026 | 0.77 | 10 | 44 | None | |
| 120 | XNET | Xunlei Ltd | Options Chain | 5.84 | 9.54 | 8/12/2026 | 1.12 | None | 23 | 8 |
Growth Stock List |
| 121 | HLF | Herbalife Ltd | Options Chain | 12.90 | 9.54 | 8/4/2026 | 0.87 | 14 | 30 | None | |
| 122 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 9.66 | 9.54 | 8/3/2026 | 2.56 | 8 | 34 | None | |
| 123 | ZUMZ | Zumiez Inc | Options Chain | 17.89 | 9.53 | 0.96 | None | 16 | 34 | None | |
| 124 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 152.16 | 9.53 | 0.00 | 3 | 33 | None | ||
| 125 | CNNE | Cannae Holdings Inc | Options Chain | 14.41 | 9.53 | 8/9/2026 | 1.21 | 11 | 45 | None | |
| 126 | JANX | Janux Therapeutics Inc | Options Chain | 16.75 | 9.53 | 8/5/2026 | 2.52 | 8 | 45 | None | |
| 127 | APLX | APPLIX INC | Options Chain | 15.10 | 9.53 | 0.00 | 3 | 17 | None | ||
| 128 | CELU | Celularity Inc - Class A | Options Chain | 0.75 | 9.53 | 0.54 | 6 | 11 | None | ||
| 129 | VOD | Vodafone Group plc | Options Chain | 13.08 | 9.52 | 7/26/2026 | 0.32 | 11 | 43 | None | |
| 130 | LITS | Lite Strategy Inc | Options Chain | 0.99 | 9.50 | 0.00 | None | 3 | 6 | None | |
| 131 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 26.73 | 9.50 | 0.00 | 3 | 18 | None | ||
| 132 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 6.08 | 9.50 | 8/5/2026 | 0.83 | 11 | 42 | None | |
| 133 | VSTM | Verastem Inc | Options Chain | 5.40 | 9.49 | 8/5/2026 | 0.29 | 9 | 35 | None | |
| 134 | CADL | Candel Therapeutics Inc | Options Chain | 9.89 | 9.49 | 8/12/2026 | -0.51 | 8 | 32 | None | |
| 135 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.01 | 9.49 | 8/12/2026 | 0.51 | None | 10 | 25 | None |
| 136 | MBI | MBIA Inc | Options Chain | 6.41 | 9.49 | 8/4/2026 | 1.32 | 8 | 24 | None | |
| 137 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 16.67 | 9.48 | 8/3/2026 | 0.64 | 14 | 70 | None | |
| 138 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.18 | 9.48 | 8/12/2026 | 1.20 | 18 | 43 | None | |
| 139 | MVST | Microvast Holdings Inc | Options Chain | 1.09 | 9.48 | 8/9/2026 | 3.49 | 14 | 26 | None | |
| 140 | MAX | MediaAlpha Inc - Class A | Options Chain | 13.46 | 9.48 | 8/4/2026 | 1.08 | 10 | 36 | None | |
| 141 | LAES | SEALSQ Corp | Options Chain | 2.87 | 9.47 | 9/8/2026 | -7.92 | 8 | 18 | None | |
| 142 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 35.45 | 9.47 | 8/2/2026 | 2.34 | 6 | 40 | None | |
| 143 | SLM | SLM Corp | Options Chain | 24.73 | 9.46 | 7/22/2026 | 0.96 | 17 | 68 | None | |
| 144 | LASE | Laser Photonics Corp | Options Chain | 1.35 | 9.46 | 8/20/2026 | 2.27 | 4 | 17 | None | |
| 145 | IQ | iQIYI Inc | Options Chain | 1.14 | 9.46 | 8/18/2026 | 0.18 | 8 | -4 | None | |
| 146 | RNAC | Options Chain | 9.46 | 9.45 | 0.00 | 3 | 10 | None | |||
| 147 | DRVN | Driven Brands Holdings Inc | Options Chain | 15.29 | 9.44 | 8/3/2026 | 0.96 | 7 | 35 | None | |
| 148 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 43.65 | 9.44 | 7/29/2026 | 1.46 | 11 | 44 | None | |
| 149 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.71 | 9.44 | 8/17/2026 | -0.18 | 2 | 11 | None | |
| 150 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.07 | 9.44 | 8/31/2026 | 0.04 | 17 | 61 | None | |
| 151 | CLW | Clearwater Paper Corp | Options Chain | 15.39 | 9.42 | 8/3/2026 | 0.27 | 10 | 41 | None | |
| 152 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.88 | 9.42 | 8/2/2026 | 0.63 | 13 | 61 | None | |
| 153 | ENVX | Enovix Corporation | Options Chain | 5.40 | 9.42 | 7/29/2026 | 2.22 | 5 | 28 | None | |
| 154 | NIQ | NIQ Global Intelligence plc | Options Chain | 11.35 | 9.42 | 0.00 | 3 | 16 | None | ||
| 155 | STLA | Stellantis N.V | Options Chain | 5.33 | 9.41 | 7/29/2026 | 0.99 | 10 | 56 | None | |
| 156 | CGEM | Cullinan Oncology Inc | Options Chain | 18.38 | 9.41 | 8/5/2026 | -0.01 | 8 | 37 | None | |
| 157 | GNE | Genie Energy Ltd - Class B | Options Chain | 13.77 | 9.41 | 8/5/2026 | 0.18 | None | 17 | 32 | None |
| 158 | WBTN | Webtoon Entertainment Inc | Options Chain | 11.40 | 9.41 | 8/10/2026 | 2.49 | None | 11 | 18 | None |
| 159 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 2.27 | 9.40 | 8/5/2026 | 1.15 | 10 | 25 | None | |
| 160 | BYND | Beyond Meat Inc | Options Chain | 0.67 | 9.40 | 8/4/2026 | 2.75 | 9 | 18 | None | |
| 161 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.00 | 9.39 | 8/12/2026 | 1.30 | 14 | 59 | None | |
| 162 | SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 2.38 | 9.39 | 0.00 | 3 | 15 | None | ||
| 163 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 11.85 | 9.39 | 0.00 | None | 3 | 9 | None | |
| 164 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 11.27 | 9.39 | 8/12/2026 | 0.00 | 8 | 19 | None | |
| 165 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.83 | 9.38 | 8/12/2026 | 1.03 | 9 | 34 | None | |
| 166 | ASPI | ASP Isotopes Inc | Options Chain | 5.21 | 9.37 | 8/12/2026 | 3.52 | 7 | 21 | None | |
| 167 | BVS | Bioventus Inc - Class A | Options Chain | 12.22 | 9.37 | 8/4/2026 | 0.65 | 11 | 42 | None | |
| 168 | WOLF | Wolfspeed Inc (New) | Options Chain | 37.25 | 9.37 | 8/3/2026 | 1.31 | 8 | 36 | None | |
| 169 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.69 | 9.37 | 0.00 | 3 | 13 | None | ||
| 170 | FOSL | Fossil Group Inc | Options Chain | 4.08 | 9.36 | 8/11/2026 | 1.63 | 8 | 21 | None | |
| 171 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.78 | 9.36 | 9/1/2026 | 1.72 | 8 | 22 | None | |
| 172 | SIFY | Sify Technologies Ltd | Options Chain | 15.45 | 9.36 | 7/16/2026 | 1.31 | None | 9 | 26 | None |
| 173 | RZLT | Rezolute Inc | Options Chain | 5.13 | 9.34 | 9/15/2026 | 0.55 | 9 | 37 | None | |
| 174 | HUMA | Humacyte Inc | Options Chain | 0.70 | 9.34 | 8/9/2026 | 2.52 | 8 | 22 | None | |
| 175 | WTI | W & T Offshore Inc | Options Chain | 3.41 | 9.34 | 8/2/2026 | 0.24 | 8 | 29 | None | |
| 176 | COIN | Coinbase Global Inc - Class A | Options Chain | 158.75 | 9.34 | 7/29/2026 | 3.35 | 9 | 56 | None | |
| 177 | ALT | Altimmune Inc | Options Chain | 3.16 | 9.34 | 8/10/2026 | 0.24 | 10 | 33 | None | |
| 178 | PAYP | PayPay Corp | Options Chain | 15.50 | 9.34 | 0.00 | 3 | 14 | None | ||
| 179 | COHH | Leverage Shares 2X Long COHR Daily | Options Chain | 9.45 | 9.33 | 0.00 | None | 3 | 11 | None | |
| 180 | OSCR | Oscar Health Inc - Class A | Options Chain | 31.20 | 9.32 | 8/4/2026 | 2.34 | 9 | 43 | None | |
| 181 | DNN | Denison Mines Corp | Options Chain | 3.17 | 9.31 | 8/5/2026 | 1.62 | 4 | 36 | None | |
| 182 | INTT | Intest Corp | Options Chain | 14.97 | 9.31 | 8/4/2026 | 1.46 | None | 11 | 32 | None |
| 183 | TRX | TRX Gold Corp | Options Chain | 0.79 | 9.31 | 7/12/2026 | 0.86 | 13 | 24 | None | |
| 184 | ALTO | Alto Ingredients Inc | Options Chain | 5.72 | 9.30 | 8/4/2026 | 0.14 | 15 | 39 | None | |
| 185 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 12.28 | 9.30 | 8/9/2026 | 2.01 | 9 | 39 | None | |
| 186 | GROY | Gold Royalty Corp | Options Chain | 2.62 | 9.30 | 8/4/2026 | 0.93 | 8 | 48 | None | |
| 187 | HPP | Hudson Pacific Properties Inc | Options Chain | 15.72 | 9.30 | 8/4/2026 | 1.91 | 8 | 46 | None | |
| 188 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.33 | 9.29 | 7/28/2026 | 2.64 | 6 | 36 | None | |
| 189 | ERAS | Erasca Inc | Options Chain | 19.18 | 9.29 | 8/10/2026 | 0.66 | 10 | 40 | None | |
| 190 | EH | EHang Holdings Ltd | Options Chain | 5.79 | 9.29 | 8/24/2026 | 1.07 | 9 | 30 | None | |
| 191 | ADCT | Adc Therapeutics SA | Options Chain | 1.30 | 9.29 | 8/10/2026 | 1.88 | 11 | 16 | None | |
| 192 | SPOK | Spok Holdings Inc | Options Chain | 10.32 | 9.29 | 7/28/2026 | 0.45 | None | 13 | 30 | None |
| 193 | CTGO | Contango Ore Inc | Options Chain | 16.77 | 9.29 | 8/11/2026 | -0.02 | 10 | 32 | None | |
| 194 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 7.88 | 9.28 | 8/11/2026 | 0.88 | 5 | 22 | None | |
| 195 | ABR | Arbor Realty Trust Inc | Options Chain | 4.95 | 9.28 | 8/6/2026 | 1.12 | 9 | 43 | None | |
| 196 | RUM | Rumble Inc - Class A | Options Chain | 6.38 | 9.28 | 8/9/2026 | 1.13 | 10 | 25 | None | |
| 197 | GTM | ZoomInfo Technologies Inc | Options Chain | 2.97 | 9.27 | 0.00 | 3 | 15 | None | ||
| 198 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.37 | 9.27 | 8/5/2026 | 0.69 | 11 | 30 | None | |
| 199 | ANIK | Anika Therapeutics Inc | Options Chain | 15.85 | 9.26 | 7/28/2026 | 0.23 | None | 12 | 23 | None |
| 200 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.70 | 9.25 | 8/5/2026 | 0.80 | 10 | 19 | None | |
| 201 | LYEL | Lyell Immunopharma Inc | Options Chain | 15.21 | 9.25 | 8/10/2026 | -0.06 | None | 10 | 33 | None |
| 202 | SEV | Aptera Motors Corp - Class B | Options Chain | 1.81 | 9.24 | 0.00 | 3 | 13 | None | ||
| 203 | DFTX | Definium Therapeutics Inc | Options Chain | 48.36 | 9.24 | 0.00 | 3 | 20 | None | ||
| 204 | SID | Companhia Siderurgica Nacional | Options Chain | 0.95 | 9.23 | 7/29/2026 | 1.34 | 11 | 25 | None | |
| 205 | SLP | Simulations Plus Inc | Options Chain | 18.34 | 9.23 | 7/12/2026 | 1.31 | 12 | 33 | None | |
| 206 | YEXT | Yext Inc | Options Chain | 5.06 | 9.23 | 9/8/2026 | 1.14 | 15 | 26 | None | |
| 207 | BAX | Baxter International Inc | Options Chain | 22.76 | 9.22 | 7/29/2026 | 0.61 | 7 | 37 | None | |
| 208 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.75 | 9.22 | 9/27/2026 | 1.40 | 12 | 7 | None | |
| 209 | SAR | Saratoga Investment Corp | Options Chain | 17.45 | 9.22 | 0.59 | 14 | 52 | None | ||
| 210 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.76 | 9.22 | 8/3/2026 | 1.00 | 9 | 26 | None | |
| 211 | MU | Micron Technology Inc | Options Chain | 991.64 | 9.20 | 2.14 | 17 | 75 | None | ||
| 212 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.71 | 9.20 | 8/2/2026 | 0.96 | 16 | 25 | None | |
| 213 | RWT | Redwood Trust Inc | Options Chain | 5.08 | 9.19 | 7/28/2026 | 1.43 | 7 | 47 | None | |
| 214 | CSBR | Champions Oncology Inc | Options Chain | 5.81 | 9.19 | 7/21/2026 | 0.40 | None | 11 | 18 | None |
| 215 | MPAA | Motorcar Parts of America Inc | Options Chain | 14.03 | 9.19 | 8/9/2026 | 1.14 | None | 15 | 37 | None |
| 216 | LAKE | Lakeland Industries Inc | Options Chain | 11.10 | 9.19 | 9/8/2026 | 1.45 | 12 | 33 | None | |
| 217 | OGI | OrganiGram Holdings Inc | Options Chain | 0.98 | 9.18 | 8/11/2026 | 1.85 | 14 | 25 | None | |
| 218 | NPKI | Newpark Resources Inc | Options Chain | 14.43 | 9.18 | 0.00 | 3 | 15 | None | ||
| 219 | AVO | Mission Produce Inc | Options Chain | 13.52 | 9.18 | 9/8/2026 | 0.49 | 11 | 39 | None | |
| 220 | FSK | FS KKR Capital Corp | Options Chain | 10.56 | 9.18 | 8/4/2026 | 0.90 | 8 | 54 | None | |
| 221 | BRCC | BRC Inc - Class A | Options Chain | 1.19 | 9.18 | 8/2/2026 | 1.25 | 6 | 18 | None | |
| 222 | LUMN | Lumen Technologies Inc | Options Chain | 6.75 | 9.18 | 7/29/2026 | 1.72 | 6 | 28 | None | |
| 223 | FLNA | Cassava Sciences Inc | Options Chain | 1.19 | 9.18 | 0.00 | 3 | 9 | None | ||
| 224 | KOPN | Kopin Corp | Options Chain | 4.09 | 9.17 | 8/10/2026 | 3.47 | 11 | 32 | None | |
| 225 | FA | First Advantage Corp | Options Chain | 19.40 | 9.17 | 8/5/2026 | 1.19 | 7 | 43 | None | |
| 226 | NNDM | Nano Dimension Ltd | Options Chain | 1.50 | 9.16 | 1.00 | 12 | 18 | None | ||
| 227 | PTRN | Pattern Group Inc - Class A | Options Chain | 28.95 | 9.16 | 0.00 | 3 | 18 | None | ||
| 228 | SFNC | Simmons First National Corp - Class A | Options Chain | 22.72 | 9.16 | 7/15/2026 | 0.92 | 10 | 61 | None | |
| 229 | ELTX | Elicio Therapeutics Inc | Options Chain | 3.49 | 9.15 | 8/5/2026 | 1.78 | 10 | 21 | None | |
| 230 | RGNX | Regenxbio Inc | Options Chain | 15.65 | 9.14 | 8/5/2026 | 1.03 | 11 | 34 | None | |
| 231 | EYE | National Vision Holdings Inc | Options Chain | 19.53 | 9.14 | 8/4/2026 | 1.04 | 15 | 45 | None | |
| 232 | FIP | FTAI Infrastructure Inc | Options Chain | 4.47 | 9.14 | 8/5/2026 | 1.88 | 9 | 36 | None | |
| 233 | NVX | Novonix Ltd | Options Chain | 0.45 | 9.13 | 0.93 | 8 | 17 | None | ||
| 234 | QRHC | Quest Resource Holding Corp | Options Chain | 1.28 | 9.13 | 8/9/2026 | 0.18 | 8 | 17 | None | |
| 235 | KEEL | Keel Infrastructure Corp | Options Chain | 4.84 | 9.13 | 8/10/2026 | 4.12 | 4 | 33 | None | |
| 236 | JACK | Jack In The Box Inc | Options Chain | 15.17 | 9.12 | 8/4/2026 | 1.40 | 9 | 36 | None | |
| 237 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 1.35 | 9.12 | 8/3/2026 | 1.62 | 7 | 26 | None | |
| 238 | LEGN | Legend Biotech Corp | Options Chain | 27.38 | 9.12 | 8/9/2026 | 0.34 | 10 | 40 | None | |
| 239 | CRDF | Cardiff Oncology Inc | Options Chain | 1.35 | 9.12 | 8/3/2026 | 1.44 | 8 | 21 | None | |
| 240 | NFLX | Netflix Inc | Options Chain | 75.47 | 9.12 | 7/15/2026 | 1.52 | 11 | 63 | None | |
| 241 | ORBS | Eightco Holdings Inc | Options Chain | 0.68 | 9.12 | 0.00 | 3 | 13 | None | ||
| 242 | DXLG | Destination XL Group Inc | Options Chain | 0.63 | 9.12 | 8/25/2026 | 1.32 | 11 | 21 | None | |
| 243 | LBTYA | Liberty Global plc - Class A | Options Chain | 10.66 | 9.09 | 7/23/2026 | 0.74 | 8 | 48 | None | |
| 244 | LGO | Largo Inc | Options Chain | 0.74 | 9.09 | 8/10/2026 | 2.30 | 12 | 28 | None | |
| 245 | ANIX | Anixa Biosciences Inc | Options Chain | 3.21 | 9.09 | 0.60 | 9 | 19 | None | ||
| 246 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 3.56 | 9.09 | 8/12/2026 | 3.38 | 9 | 28 | None | |
| 247 | MCS | Marcus Corp | Options Chain | 21.99 | 9.08 | 8/6/2026 | 0.50 | None | 14 | 40 | None |
| 248 | GEL | Genesis Energy L.P. | Options Chain | 14.93 | 9.08 | 0.60 | None | 10 | 41 | None | |
| 249 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.68 | 9.07 | 8/10/2026 | 0.34 | 9 | 21 | None | |
| 250 | IEP | Icahn Enterprises L P | Options Chain | 7.50 | 9.07 | 8/2/2026 | 0.75 | 10 | 25 | None | |
| 251 | MNTS | Momentus Inc - Class A | Options Chain | 6.11 | 9.07 | 8/17/2026 | 2.27 | 10 | 28 | None | |
| 252 | CLYM | Eliem Therapeutics Inc | Options Chain | 13.82 | 9.07 | 0.00 | 3 | 16 | None | ||
| 253 | ACHC | Acadia Healthcare Company Inc | Options Chain | 31.40 | 9.07 | 8/3/2026 | 0.64 | 4 | 47 | None | |
| 254 | NRDY | Nerdy Inc - Class A | Options Chain | 0.91 | 9.07 | 8/5/2026 | 1.76 | 10 | 11 | None | |
| 255 | HCSG | Healthcare Services Group Inc | Options Chain | 24.13 | 9.06 | 7/21/2026 | 0.83 | 15 | 37 | None | |
| 256 | DNLI | Denali Therapeutics Inc | Options Chain | 27.21 | 9.06 | 8/9/2026 | 0.96 | 7 | 35 | None | |
| 257 | VOXR | Vox Royalty Corp | Options Chain | 4.55 | 9.05 | 8/11/2026 | 0.75 | 14 | 40 | None | |
| 258 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 2.83 | 9.05 | 0.00 | None | 3 | 7 | None | |
| 259 | SLDE | Slide Insurance Holdings Inc | Options Chain | 21.24 | 9.05 | 0.00 | 3 | 17 | None | ||
| 260 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.69 | 9.05 | 0.58 | 13 | 21 | None | ||
| 261 | SES | SES AI Corporation - Class A | Options Chain | 0.80 | 9.04 | 8/2/2026 | 0.95 | 10 | 19 | None | |
| 262 | EVGO | EVgo Inc - Class A | Options Chain | 1.79 | 9.04 | 8/3/2026 | 2.78 | 7 | 25 | None | |
| 263 | OCUL | Ocular Therapeutix Inc | Options Chain | 10.54 | 9.04 | 8/3/2026 | 0.88 | 7 | 40 | None | |
| 264 | TOON | Options Chain | 0.64 | 9.03 | 0.00 | 3 | 8 | None | |||
| 265 | ANNX | Annexon Inc | Options Chain | 5.94 | 9.03 | 8/12/2026 | 1.16 | 11 | 38 | None | |
| 266 | LU | Lufax Holding Ltd | Options Chain | 1.36 | 9.02 | 0.71 | 12 | 0 | None | ||
| 267 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 27.20 | 9.02 | 0.00 | None | 3 | 10 | None | |
| 268 | FTRE | Options Chain | 17.33 | 9.01 | 0.00 | 3 | 16 | None | |||
| 269 | ZDGE | Zedge Inc - Class B | Options Chain | 3.00 | 9.01 | 1.20 | 11 | 26 | None | ||
| 270 | NX | Quanex Building Products Corp | Options Chain | 16.84 | 9.00 | 0.92 | None | 8 | 36 | None | |
| 271 | MMED | MiniMed Group Inc | Options Chain | 15.43 | 9.00 | 0.00 | 3 | 13 | None | ||
| 272 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.82 | 9.00 | 0.00 | 3 | 3 | None | ||
| 273 | CPNG | Coupang Inc - Class A | Options Chain | 19.10 | 8.99 | 8/3/2026 | 1.11 | 13 | 43 | None | |
| 274 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 16.44 | 8.99 | 0.00 | None | 3 | 9 | None | |
| 275 | EVCM | EverCommerce Inc | Options Chain | 10.20 | 8.99 | 8/4/2026 | 0.94 | None | 9 | 30 | None |
| 276 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.73 | 8.99 | 8/10/2026 | 1.14 | 11 | 21 | None | |
| 277 | APPS | Digital Turbine Inc | Options Chain | 11.06 | 8.98 | 8/3/2026 | 2.77 | 6 | 27 | None | |
| 278 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.88 | 8.98 | 8/9/2026 | 3.19 | 7 | 36 | None | |
| 279 | ALMU | Aeluma Inc | Options Chain | 18.25 | 8.98 | -0.16 | 10 | 18 | None | ||
| 280 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 18.50 | 8.97 | 8/5/2026 | -0.20 | 12 | 32 | None | |
| 281 | IMTX | Immatics N.V | Options Chain | 9.96 | 8.96 | 8/11/2026 | 1.32 | 8 | 30 | None | |
| 282 | MYE | Myers Industries Inc | Options Chain | 30.45 | 8.96 | 7/29/2026 | 0.90 | 14 | 48 | None | |
| 283 | OPTU | Altice USA Inc - Class A | Options Chain | 1.07 | 8.96 | 0.00 | 3 | 22 | None | ||
| 284 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 4.25 | 8.96 | 8/10/2026 | 3.47 | 8 | 29 | None | |
| 285 | MBLY | Options Chain | 9.50 | 8.96 | 0.00 | 3 | 16 | None | |||
| 286 | GLXY | Galaxy Digital | Options Chain | 25.10 | 8.95 | 8/3/2026 | 3.61 | 6 | 42 | None | |
| 287 | BULL | BULL RUN CORP | Options Chain | 7.30 | 8.94 | 0.00 | 3 | 16 | None | ||
| 288 | FULT | Fulton Financial Corp | Options Chain | 24.12 | 8.94 | 7/21/2026 | 0.82 | 13 | 55 | None | |
| 289 | CLPT | ClearPoint Neuro Inc | Options Chain | 17.53 | 8.93 | 8/10/2026 | 1.31 | 4 | 29 | None | |
| 290 | PBT | Permian Basin Royalty Trust | Options Chain | 26.31 | 8.91 | 8/11/2026 | 0.48 | None | 12 | 37 | None |
| 291 | WT | Options Chain | 19.22 | 8.91 | 0.00 | 3 | 18 | None | |||
| 292 | WULF | TeraWulf Inc | Options Chain | 23.20 | 8.90 | 8/13/2026 | 4.26 | 2 | 39 | None | |
| 293 | CCCC | C4 Therapeutics Inc | Options Chain | 4.29 | 8.90 | 8/5/2026 | 2.91 | 11 | 30 | None | |
| 294 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.94 | 8.90 | 8/5/2026 | 2.53 | 7 | 29 | None | |
| 295 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 11.06 | 8.89 | 8/3/2026 | 1.83 | 11 | 35 | None | |
| 296 | ONEW | Onewater Marine Inc - Class A | Options Chain | 10.95 | 8.89 | 7/29/2026 | 1.53 | 7 | 35 | None | |
| 297 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.06 | 8.87 | 8/11/2026 | 2.09 | 8 | 8 | None | |
| 298 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.61 | 8.87 | 7/29/2026 | 0.09 | 13 | 47 | None | |
| 299 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 20.17 | 8.87 | 7/29/2026 | 1.16 | 12 | 45 | None | |
| 300 | SNAP | Snap Inc - Class A | Options Chain | 4.70 | 8.86 | 8/3/2026 | 1.05 | 8 | 30 | None | |
| 301 | NEXA | Nexa Resources S.A. | Options Chain | 13.46 | 8.86 | 7/29/2026 | 0.92 | 17 | 46 | None | |
| 302 | TLRY | Tilray Brands Inc | Options Chain | 4.39 | 8.85 | 7/26/2026 | 1.90 | 12 | 28 | None | |
| 303 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.38 | 8.85 | 8/12/2026 | 0.30 | 10 | 15 | None | |
| 304 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 3.80 | 8.85 | 9/2/2026 | 1.36 | 8 | 18 | None | |
| 305 | CLVT | Clarivate Plc | Options Chain | 2.20 | 8.85 | 7/28/2026 | 1.39 | 9 | 37 | None | |
| 306 | FLYW | Flywire Corp | Options Chain | 18.05 | 8.84 | 8/3/2026 | 1.32 | 15 | 41 | None | |
| 307 | GRPN | Groupon Inc | Options Chain | 26.61 | 8.84 | 8/4/2026 | 0.25 | 6 | 34 | None | |
| 308 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 8.62 | 8.84 | 8/5/2026 | 0.85 | 11 | 39 |
Small Cap Stock List |
|
| 309 | F | Ford Motor Company | Options Chain | 13.61 | 8.84 | 7/27/2026 | 1.83 | 8 | 48 | None | |
| 310 | XPRO | Expro Group Holdings N.V. | Options Chain | 14.83 | 8.83 | 8/3/2026 | 0.99 | 13 | 35 | None | |
| 311 | KYIV | Kyivstar Group Ltd | Options Chain | 15.66 | 8.83 | 0.00 | 3 | 13 | None | ||
| 312 | SLQT | SelectQuote Inc | Options Chain | 0.77 | 8.83 | 8/19/2026 | 1.63 | 12 | 32 | None | |
| 313 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.95 | 8.83 | 8/5/2026 | 2.08 | 9 | 36 | None | |
| 314 | SPAI | Safe Pro Group Inc | Options Chain | 3.82 | 8.82 | 0.00 | 3 | 8 | None | ||
| 315 | ADUR | Aduro Clean Technologies Inc | Options Chain | 16.25 | 8.82 | 0.00 | 3 | 13 | None | ||
| 316 | RGTI | Options Chain | 17.01 | 8.82 | 0.00 | 3 | 18 | None | |||
| 317 | CEPT | Cantor Equity Partners II Inc - Class A | Options Chain | 13.47 | 8.82 | 0.00 | 3 | 15 | None | ||
| 318 | IAG | Iamgold Corp | Options Chain | 15.47 | 8.82 | 8/5/2026 | 2.25 | 9 | 50 | None | |
| 319 | IVVD | Options Chain | 0.83 | 8.81 | 0.00 | 3 | 13 | None | |||
| 320 | HLX | Helix Energy Solutions Group Inc | Options Chain | 9.05 | 8.81 | 7/21/2026 | 1.16 | 13 | 45 | None | |
| 321 | LMNR | Limoneira Company | Options Chain | 13.22 | 8.81 | 9/8/2026 | 0.29 | None | 4 | 33 | None |
| 322 | SHOE | Shoe Carnival Inc | Options Chain | 15.03 | 8.81 | 1.42 | 16 | 44 | None | ||
| 323 | CGAU | Vitalist Inc | Options Chain | 16.21 | 8.80 | 7/27/2026 | 1.56 | 22 | 60 |
Growth Stock List |
|
| 324 | PINE | Alpine Income Property Trust Inc | Options Chain | 20.45 | 8.79 | 7/22/2026 | 0.57 | None | 8 | 55 | None |
| 325 | GILT | Gilat Satellite Networks | Options Chain | 12.16 | 8.78 | 8/4/2026 | 1.01 | 13 | 35 | None | |
| 326 | UPXI | Upexi Inc | Options Chain | 0.82 | 8.78 | 8/10/2026 | -0.27 | 13 | 34 | None | |
| 327 | DGNX | Diginex Ltd | Options Chain | 1.12 | 8.78 | 0.00 | 3 | 10 | None | ||
| 328 | DRH | Diamondrock Hospitality Company | Options Chain | 11.85 | 8.78 | 7/29/2026 | 1.00 | 11 | 45 | None | |
| 329 | CORZ | Core Scientific Inc - New | Options Chain | 23.80 | 8.78 | 8/13/2026 | 5.50 | 5 | 28 | None | |
| 330 | SOHU | Sohu.com Ltd | Options Chain | 12.93 | 8.78 | 8/2/2026 | 0.38 | None | 16 | 29 | None |
| 331 | REPL | Replimune Group Inc | Options Chain | 11.11 | 8.78 | 8/5/2026 | 0.87 | 8 | 31 | None | |
| 332 | AOUT | American Outdoor Brands Inc | Options Chain | 14.29 | 8.77 | 0.27 | None | 11 | 33 | None | |
| 333 | HTLD | Heartland Express Inc | Options Chain | 14.96 | 8.77 | 7/22/2026 | 1.30 | 8 | 22 | None | |
| 334 | FCF | First Commonwealth Financial Corp | Options Chain | 20.29 | 8.77 | 8/3/2026 | 0.73 | 15 | 61 | None | |
| 335 | ASTL | Algoma Steel Group Inc | Options Chain | 3.61 | 8.76 | 1.64 | 8 | 30 | None | ||
| 336 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 16.82 | 8.76 | 0.00 | None | 3 | 9 | None | |
| 337 | SDGR | Schrodinger Inc | Options Chain | 16.79 | 8.75 | 8/4/2026 | 1.62 | 11 | 29 | None | |
| 338 | FVCB | FVCBankcorp Inc | Options Chain | 17.32 | 8.75 | 7/27/2026 | 0.36 | None | 14 | 39 | None |
| 339 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.38 | 8.74 | 7/29/2026 | 0.60 | 10 | 24 | None | |
| 340 | FMNB | Farmers National Banc Corp | Options Chain | 14.27 | 8.74 | 7/21/2026 | 0.78 | None | 14 | 58 | None |
| 341 | BANC | Banc of California Inc | Options Chain | 20.47 | 8.74 | 7/21/2026 | 1.14 | 14 | 65 | None | |
| 342 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.19 | 8.74 | 8/3/2026 | 1.06 | 7 | 27 | None | |
| 343 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.74 | 8.74 | 8/5/2026 | 1.17 | 7 | 29 | None | |
| 344 | SY | So-Young International Inc | Options Chain | 1.64 | 8.73 | 8/20/2026 | 2.02 | 16 | 30 | None | |
| 345 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 17.32 | 8.73 | 8/3/2026 | 1.26 | 9 | 40 | None | |
| 346 | CBAT | CBAK Energy Technology Ltd | Options Chain | 0.51 | 8.73 | 8/16/2026 | 1.31 | 12 | -20 | None | |
| 347 | OSBC | Old Second Bancorporation Inc | Options Chain | 22.85 | 8.72 | 7/21/2026 | 0.70 | None | 15 | 58 | None |
| 348 | FCEL | Fuelcell Energy Inc | Options Chain | 23.00 | 8.71 | 9/8/2026 | 2.31 | 8 | 32 | None | |
| 349 | RELL | Richardson Electronics Ltd | Options Chain | 17.03 | 8.71 | 7/21/2026 | 1.25 | 14 | 25 | None | |
| 350 | GROV | Options Chain | 1.10 | 8.71 | 0.00 | 3 | 8 | None | |||
| 351 | HIMX | Himax Technologies | Options Chain | 15.72 | 8.71 | 8/5/2026 | 2.28 | 12 | 40 | None | |
| 352 | OSPN | OneSpan Inc | Options Chain | 15.21 | 8.70 | 8/3/2026 | 1.53 | None | 17 | 52 | None |
| 353 | BMBL | Bumble Inc - Class A | Options Chain | 3.07 | 8.69 | 8/4/2026 | 1.86 | 9 | 38 | None | |
| 354 | LFVN | Lifevantage Corporation | Options Chain | 6.25 | 8.69 | 9/2/2026 | 0.76 | 19 | 39 | None | |
| 355 | SLDB | Solid Biosciences Inc | Options Chain | 11.14 | 8.69 | 8/10/2026 | 2.36 | 10 | 40 | None | |
| 356 | CYH | Community Health Systems Inc | Options Chain | 3.70 | 8.68 | 7/21/2026 | 1.81 | 11 | 25 | None | |
| 357 | BMEA | Biomea Fusion Inc | Options Chain | 1.31 | 8.68 | 8/3/2026 | -0.33 | 12 | 24 | None | |
| 358 | SNDL | SNDL Inc | Options Chain | 1.31 | 8.68 | 7/29/2026 | 0.92 | 14 | 29 | None | |
| 359 | JMSB | Options Chain | 21.84 | 8.67 | 0.00 | None | 3 | 11 | None | ||
| 360 | AAL | American Airlines Group Inc | Options Chain | 17.07 | 8.67 | 7/22/2026 | 1.32 | 8 | 42 | None | |
| 361 | TROX | Tronox Holdings plc - Class A | Options Chain | 6.11 | 8.66 | 7/28/2026 | 0.78 | 11 | 40 | None | |
| 362 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 363 | SENS | Senseonics Holdings Inc | Options Chain | 5.35 | 8.66 | 8/4/2026 | 0.99 | 8 | 22 | None | |
| 364 | NIO | NIO Inc | Options Chain | 4.78 | 8.66 | 8/31/2026 | 0.90 | 9 | 29 | None | |
| 365 | CVRX | CVRx Inc | Options Chain | 5.20 | 8.66 | 8/2/2026 | 0.78 | None | 10 | 25 | None |
| 366 | TROO | TROOPS Inc | Options Chain | 1.87 | 8.65 | 3.73 | 6 | 13 | None | ||
| 367 | ASC | Ardmore Shipping Corp | Options Chain | 15.32 | 8.65 | 7/28/2026 | 0.02 | 15 | 61 | None | |
| 368 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 19.61 | 8.65 | 8/3/2026 | 1.04 | 9 | 40 | None | |
| 369 | HAIN | Hain Celestial Group Inc | Options Chain | 0.56 | 8.64 | 9/13/2026 | 0.73 | 8 | 31 | None | |
| 370 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 14.95 | 8.64 | 0.00 | 3 | 12 | None | ||
| 371 | CCOI | Cogent Communications Holdings Inc | Options Chain | 12.64 | 8.64 | 8/5/2026 | 0.78 | 10 | 39 | None | |
| 372 | GSM | Ferroglobe Plc | Options Chain | 3.23 | 8.63 | 8/3/2026 | 1.02 | 12 | 33 | None | |
| 373 | KVYO | Options Chain | 16.91 | 8.62 | 0.00 | 3 | 18 | None | |||
| 374 | LNSR | LENSAR Inc | Options Chain | 5.93 | 8.62 | 8/5/2026 | 0.87 | None | 11 | 22 | None |
| 375 | KSS | Kohl`s Corp | Options Chain | 16.44 | 8.62 | 8/25/2026 | 1.48 | 14 | 50 | None | |
| 376 | MBOT | Microbot Medical Inc | Options Chain | 1.86 | 8.61 | 8/10/2026 | 1.04 | 7 | 17 | None | |
| 377 | ZVRA | Options Chain | 14.05 | 8.61 | 0.00 | 3 | 16 | None | |||
| 378 | CEPU | Central Puerto | Options Chain | 14.41 | 8.60 | 8/12/2026 | -0.17 | 19 | 40 | None | |
| 379 | SHO | Sunstone Hotel Investors Inc | Options Chain | 11.23 | 8.60 | 8/5/2026 | 0.98 | 10 | 45 | None | |
| 380 | OMER | Omeros Corporation | Options Chain | 10.27 | 8.60 | 8/12/2026 | 2.55 | 9 | 39 | None | |
| 381 | VALE | Vale S.A. | Options Chain | 14.22 | 8.60 | 7/29/2026 | 0.73 | 11 | 52 | None | |
| 382 | TUYA | Tuya Inc | Options Chain | 1.82 | 8.59 | 8/24/2026 | 0.44 | 16 | 35 | None | |
| 383 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.89 | 8.59 | 7/21/2026 | 0.26 | 17 | 41 | None | |
| 384 | NU | Nu Holdings Ltd Class A | Options Chain | 13.67 | 8.59 | 8/12/2026 | 0.95 | 14 | 54 | None | |
| 385 | JELD | JELD-WEN Holding Inc | Options Chain | 1.24 | 8.58 | 8/3/2026 | 2.11 | 7 | 16 | None | |
| 386 | ALM | Alma Metals Limited | Options Chain | 14.83 | 8.58 | 8/12/2026 | 2.05 | 5 | 24 | None | |
| 387 | BRZE | Braze Inc - Class A | Options Chain | 24.72 | 8.58 | 0.85 | 8 | 37 | None | ||
| 388 | MFG | Mizuho Financial Group Inc | Options Chain | 10.33 | 8.57 | 7/29/2026 | 0.38 | 17 | 41 | None | |
| 389 | IBRX | ImmunityBio Inc | Options Chain | 8.81 | 8.57 | 8/3/2026 | 0.08 | 5 | 34 | None | |
| 390 | TENB | Tenable Holdings Inc | Options Chain | 41.37 | 8.56 | 7/28/2026 | 0.93 | 5 | 46 | None | |
| 391 | EMBC | Embecta Corp | Options Chain | 3.18 | 8.56 | 8/13/2026 | 0.81 | 14 | 29 | None | |
| 392 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 9.30 | 8.56 | 7/29/2026 | 1.20 | 9 | 52 | None | |
| 393 | ABX | Abacus Global Management Inc - Class A | Options Chain | 11.99 | 8.56 | 8/5/2026 | 0.06 | 14 | 51 | None | |
| 394 | AUDC | Audiocodes | Options Chain | 10.03 | 8.56 | 8/3/2026 | 0.97 | 15 | 29 | None | |
| 395 | APT | Alpha Pro Tech Ltd | Options Chain | 5.08 | 8.55 | 8/5/2026 | 0.88 | 16 | 32 | None | |
| 396 | CATX | Perspective Therapeutics Inc | Options Chain | 3.17 | 8.55 | 8/11/2026 | 1.75 | 8 | 39 | None | |
| 397 | FWRG | First Watch Restaurant Group Inc | Options Chain | 12.50 | 8.55 | 8/3/2026 | 1.06 | 10 | 31 | None | |
| 398 | CLAR | Clarus Corp | Options Chain | 3.28 | 8.55 | 7/29/2026 | 1.07 | 14 | 32 | None | |
| 399 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 15.79 | 8.55 | 0.00 | None | 3 | 10 | None | |
| 400 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.79 | 8.55 | 8/11/2026 | 1.58 | 10 | 19 | None | |
| 401 | XRAY | DENTSPLY Sirona Inc | Options Chain | 11.89 | 8.54 | 8/5/2026 | 0.90 | 8 | 43 | None | |
| 402 | BDN | Brandywine Realty Trust | Options Chain | 3.06 | 8.54 | 7/21/2026 | 1.25 | 9 | 39 | None | |
| 403 | LYFT | Lyft Inc Cls A | Options Chain | 15.74 | 8.54 | 8/4/2026 | 1.80 | 20 | 53 |
Growth Stock List |
|
| 404 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 10.75 | 8.54 | 8/2/2026 | 0.54 | 7 | 30 | None | |
| 405 | BTCS | BTCS Inc | Options Chain | 1.06 | 8.54 | 8/11/2026 | 3.39 | 10 | 35 | None | |
| 406 | LE | Lands` End Inc | Options Chain | 10.71 | 8.53 | 2.32 | None | 12 | 50 | None | |
| 407 | BRR | ACR GROUP INC | Options Chain | 1.51 | 8.53 | 0.00 | 3 | 8 | None | ||
| 408 | CMCO | Columbus Mckinnon Corp | Options Chain | 13.47 | 8.53 | 7/28/2026 | 1.39 | 10 | 46 | None | |
| 409 | ATYR | Atyr Pharma Inc | Options Chain | 0.59 | 8.53 | 0.00 | 3 | 12 | None | ||
| 410 | MAT | Mattel Inc | Options Chain | 13.18 | 8.52 | 7/21/2026 | 0.74 | 11 | 44 | None | |
| 411 | APHU | TREX 2X Long APH Daily Target | Options Chain | 26.11 | 8.51 | 0.00 | None | 3 | 9 | None |