Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COST | Costco Wholesale Corp | Options Chain | 987.06 | 10.00 | 0.87 | 14 | 62 | None | ||
| 2 | TSLA | Tesla Inc | Options Chain | 352.46 | 10.00 | 10/20/2026 | 1.92 | 8 | 57 | None | |
| 3 | META | Meta Platforms Inc - Class A | Options Chain | 705.35 | 10.00 | 11/3/2026 | 1.18 | 10 | 67 | None | |
| 4 | MSTR | Strategy Inc - Class A | Options Chain | 135.49 | 10.00 | 10/28/2026 | 3.57 | 4 | 53 | None | |
| 5 | NVDA | NVIDIA Corp | Options Chain | 213.66 | 10.00 | 11/17/2026 | 2.22 | 12 | 58 | None | |
| 6 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 14.13 | 9.99 | 11/3/2026 | 0.11 | None | 14 | 58 | None |
| 7 | AZTA | Azenta Inc | Options Chain | 34.09 | 9.99 | 11/19/2026 | 1.52 | 14 | 48 | None | |
| 8 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.79 | 9.99 | 11/8/2026 | 0.61 | 7 | 34 | None | |
| 9 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 7.05 | 9.99 | 12/2/2026 | 1.70 | 8 | 22 | None | |
| 10 | ADMA | Adma Biologics Inc | Options Chain | 10.70 | 9.99 | 11/3/2026 | 0.69 | 13 | 51 | None | |
| 11 | AARD | Aardvark Therapeutics Inc | Options Chain | 3.78 | 9.99 | 0.00 | 3 | 8 | None | ||
| 12 | SES | SES AI Corporation - Class A | Options Chain | 0.73 | 9.99 | 11/3/2026 | 0.99 | 10 | 17 | None | |
| 13 | VEL | Velocity Financial Inc | Options Chain | 14.71 | 9.99 | 11/4/2026 | 0.75 | 14 | 59 | None | |
| 14 | RNAC | Options Chain | 6.27 | 9.99 | 0.00 | 3 | 10 | None | |||
| 15 | VIR | Vir Biotechnology Inc | Options Chain | 9.96 | 9.98 | 11/3/2026 | 1.59 | 13 | 40 | None | |
| 16 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 3.92 | 9.98 | 1.82 | None | 8 | 20 | None | |
| 17 | DTIL | Precision Biosciences Inc | Options Chain | 5.77 | 9.98 | 11/1/2026 | 1.25 | None | 9 | 25 | None |
| 18 | RGNX | Regenxbio Inc | Options Chain | 6.95 | 9.98 | 11/4/2026 | 1.13 | 11 | 37 | None | |
| 19 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 1.05 | 9.97 | 11/4/2026 | 1.27 | 14 | 23 | None | |
| 20 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.00 | 9.97 | 11/4/2026 | 1.40 | 12 | 24 | None | |
| 21 | HSAI | Options Chain | 12.58 | 9.97 | 0.00 | 3 | 16 | None | |||
| 22 | VMD | Viemed Healthcare Inc | Options Chain | 9.48 | 9.97 | 11/3/2026 | 1.04 | None | 15 | 36 | None |
| 23 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.10 | 9.97 | 0.00 | 3 | 10 | None | ||
| 24 | MVIS | Microvision Inc | Options Chain | 1.13 | 9.97 | 11/9/2026 | 1.12 | 8 | 21 | None | |
| 25 | OPTU | Altice USA Inc - Class A | Options Chain | 0.90 | 9.97 | 0.00 | 3 | 20 | None | ||
| 26 | TLPH | Talphera Inc | Options Chain | 1.08 | 9.97 | 0.00 | 3 | 6 | None | ||
| 27 | CVRX | CVRx Inc | Options Chain | 1.30 | 9.97 | 11/3/2026 | 0.77 | 12 | 18 | None | |
| 28 | OPEN | Opendoor Technologies Inc | Options Chain | 2.11 | 9.96 | 11/4/2026 | 3.75 | 6 | 30 | None | |
| 29 | FLUX | Flux Power Holdings Inc | Options Chain | 0.44 | 9.96 | 11/11/2026 | 1.66 | 5 | 10 | None | |
| 30 | IAG | Iamgold Corp | Options Chain | 18.06 | 9.96 | 11/4/2026 | 2.35 | 10 | 48 | None | |
| 31 | PONY | Pony AI Inc | Options Chain | 4.94 | 9.96 | 0.00 | 3 | 15 | None | ||
| 32 | EQ | Equillium Inc | Options Chain | 1.26 | 9.96 | 11/11/2026 | 1.92 | 10 | 28 | None | |
| 33 | SAFE | Safehold Inc | Options Chain | 11.44 | 9.96 | 11/3/2026 | 1.77 | 15 | 70 | None | |
| 34 | IGC | IGC Pharma Inc | Options Chain | 0.25 | 9.96 | 11/12/2026 | 0.48 | 8 | 13 | None | |
| 35 | GHRS | GH Research PLC | Options Chain | 18.15 | 9.95 | 11/4/2026 | 1.32 | None | 10 | 36 | None |
| 36 | RGTI | Options Chain | 11.82 | 9.95 | 0.00 | 3 | 17 | None | |||
| 37 | DFDV | DeFi Development Corp | Options Chain | 3.75 | 9.95 | 0.00 | 3 | 14 | None | ||
| 38 | INIO | Innio N.V. | Options Chain | 16.39 | 9.95 | 10/26/2026 | 0.00 | 5 | 28 | None | |
| 39 | AMPG | Amplitech Group Inc | Options Chain | 2.43 | 9.95 | 11/12/2026 | -0.26 | 11 | 27 | None | |
| 40 | UPXI | Upexi Inc | Options Chain | 0.98 | 9.95 | 11/9/2026 | -0.23 | 3 | 23 | None | |
| 41 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.05 | 9.95 | 12/2/2026 | 0.44 | 9 | 24 | None | |
| 42 | EVTL | Vertical Aerospace Ltd | Options Chain | 0.37 | 9.95 | 11/2/2026 | 1.56 | 9 | 28 | None | |
| 43 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.60 | 9.95 | 11/4/2026 | 0.88 | 9 | 29 | None | |
| 44 | IMSR | HCM II Acquisition Corp - Class A | Options Chain | 3.07 | 9.95 | 0.00 | 3 | 14 | None | ||
| 45 | GLIBK | GCI Liberty Inc | Options Chain | 20.75 | 9.94 | 0.00 | None | 3 | 14 | None | |
| 46 | PRE | Prenetics Global Ltd - Class A | Options Chain | 18.52 | 9.94 | 11/8/2026 | 0.35 | None | 10 | 30 | None |
| 47 | HRTX | Heron Therapeutics Inc | Options Chain | 0.36 | 9.94 | 11/2/2026 | 1.62 | 7 | 15 | None | |
| 48 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 3.04 | 9.93 | 11/3/2026 | 0.00 | 8 | 19 | None | |
| 49 | RC | Ready Capital Corp | Options Chain | 1.10 | 9.93 | 11/4/2026 | 1.60 | 9 | 46 | None | |
| 50 | TTEC | TTEC Holdings Inc | Options Chain | 1.54 | 9.92 | 11/4/2026 | 0.96 | 11 | 21 | None | |
| 51 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 0.28 | 9.92 | 11/10/2026 | 0.46 | 9 | 23 | None | |
| 52 | CNTY | Century Casinos Inc | Options Chain | 0.79 | 9.92 | 11/8/2026 | 1.66 | 9 | 18 | None | |
| 53 | AIFC | AI Financial Corp | Options Chain | 0.37 | 9.92 | 0.00 | 3 | 11 | None | ||
| 54 | THCH | Options Chain | 1.01 | 9.92 | 0.00 | None | 3 | 4 | None | ||
| 55 | ABEO | Abeona Therapeutics Inc | Options Chain | 4.43 | 9.92 | 11/10/2026 | 1.30 | 12 | 31 | None | |
| 56 | NAKA | Kindly MD Inc | Options Chain | 7.13 | 9.92 | 0.00 | 3 | 10 | None | ||
| 57 | BAX | Baxter International Inc | Options Chain | 25.28 | 9.91 | 10/28/2026 | 0.65 | 7 | 39 | None | |
| 58 | ABR | Arbor Realty Trust Inc | Options Chain | 2.72 | 9.91 | 10/29/2026 | 1.19 | 11 | 41 | None | |
| 59 | WATS | Corgi Battery Energy Storage Systems | Options Chain | 17.71 | 9.91 | 0.00 | None | 3 | 8 | None | |
| 60 | XNET | Xunlei Ltd | Options Chain | 4.21 | 9.90 | 11/11/2026 | 1.04 | 16 | -4 | None | |
| 61 | GAU | Galiano Gold Inc | Options Chain | 2.26 | 9.90 | 11/4/2026 | 1.63 | 12 | 39 | None | |
| 62 | VERU | Veru Inc | Options Chain | 2.28 | 9.90 | -1.20 | 11 | 24 | None | ||
| 63 | CPNG | Coupang Inc - Class A | Options Chain | 14.15 | 9.90 | 11/2/2026 | 1.17 | 13 | 31 | None | |
| 64 | ACIU | AC Immune SA | Options Chain | 2.39 | 9.90 | 11/2/2026 | 1.55 | 9 | 25 | None | |
| 65 | NU | Nu Holdings Ltd Class A | Options Chain | 14.57 | 9.90 | 11/11/2026 | 0.96 | 11 | 49 | None | |
| 66 | EAF | GrafTech International Ltd | Options Chain | 7.20 | 9.89 | 10/22/2026 | 1.86 | 8 | 22 | None | |
| 67 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.22 | 9.88 | 11/11/2026 | 0.76 | 15 | 39 | None | |
| 68 | FVCB | FVCBankcorp Inc | Options Chain | 17.50 | 9.88 | 10/19/2026 | 0.34 | None | 13 | 38 | None |
| 69 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.47 | 9.88 | 11/3/2026 | 0.90 | 10 | 42 | None | |
| 70 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.29 | 9.87 | 10/28/2026 | 0.73 | 6 | 31 | None | |
| 71 | TRTX | TPG RE Finance Trust Inc | Options Chain | 5.79 | 9.86 | 10/26/2026 | 1.53 | 12 | 65 | None | |
| 72 | PCT | PureCycle Technologies Inc | Options Chain | 3.10 | 9.86 | 11/4/2026 | 2.63 | 6 | 19 | None | |
| 73 | RIOT | Riot Platforms Inc | Options Chain | 13.68 | 9.86 | 10/28/2026 | 3.76 | 5 | 42 | None | |
| 74 | TIMB | TIM SA | Options Chain | 18.67 | 9.86 | 11/1/2026 | 0.09 | 16 | 50 | None | |
| 75 | FDUS | Fidus Investment Corp | Options Chain | 19.75 | 9.85 | 11/4/2026 | 0.73 | None | 13 | 56 | None |
| 76 | OCGN | Ocugen Inc | Options Chain | 0.80 | 9.85 | 11/3/2026 | 2.21 | 5 | 24 | None | |
| 77 | OVID | Ovid Therapeutics Inc | Options Chain | 2.15 | 9.84 | 11/10/2026 | 0.23 | 9 | 30 | None | |
| 78 | UAMY | United States Antimony Corp | Options Chain | 2.84 | 9.84 | 11/10/2026 | 0.38 | 7 | 30 | None | |
| 79 | GPGI | CompoSecure Inc - Class A | Options Chain | 12.19 | 9.84 | 0.00 | 3 | 16 | None | ||
| 80 | CATX | Perspective Therapeutics Inc | Options Chain | 2.17 | 9.82 | 11/8/2026 | 1.85 | 9 | 37 | None | |
| 81 | FRBA | First Bank (NJ) | Options Chain | 17.80 | 9.82 | 10/21/2026 | 0.56 | None | 12 | 51 | None |
| 82 | DRH | Diamondrock Hospitality Company | Options Chain | 13.42 | 9.82 | 11/2/2026 | 1.03 | 11 | 46 | None | |
| 83 | CMPX | Compass Therapeutics Inc | Options Chain | 0.88 | 9.81 | 11/3/2026 | 0.91 | 8 | 32 | None | |
| 84 | ICHR | Ichor Holdings Ltd | Options Chain | 41.50 | 9.81 | 11/1/2026 | 1.79 | 10 | 49 | None | |
| 85 | BOC | Options Chain | 12.54 | 9.80 | 0.00 | 3 | 10 | None | |||
| 86 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 19.04 | 9.80 | 0.00 | None | 3 | 12 | None | |
| 87 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.25 | 9.80 | 11/11/2026 | 0.28 | 10 | 23 | None | |
| 88 | SOHU | Sohu.com Ltd | Options Chain | 12.75 | 9.80 | 11/15/2026 | 0.30 | None | 15 | 31 | None |
| 89 | ARDT | Ardent Health Partners Inc | Options Chain | 11.95 | 9.79 | 0.00 | None | 3 | 13 | None | |
| 90 | CBLL | Ceribell Inc | Options Chain | 25.00 | 9.79 | 0.00 | 3 | 14 | None | ||
| 91 | MXCT | MaxCyte Inc | Options Chain | 1.30 | 9.79 | 11/10/2026 | 1.49 | 11 | 31 | None | |
| 92 | ALT | Altimmune Inc | Options Chain | 2.22 | 9.79 | 11/4/2026 | 0.06 | 10 | 38 | None | |
| 93 | FMNB | Farmers National Banc Corp | Options Chain | 15.30 | 9.79 | 10/27/2026 | 0.80 | None | 15 | 59 | None |
| 94 | NWG | Options Chain | 17.52 | 9.78 | 0.00 | 3 | 18 | None | |||
| 95 | FLYW | Flywire Corp | Options Chain | 18.47 | 9.78 | 11/2/2026 | 1.35 | 15 | 39 | None | |
| 96 | STRO | Sutro Biopharma Inc | Options Chain | 10.94 | 9.78 | 11/4/2026 | 1.50 | 10 | 30 | None | |
| 97 | DEFT | Defi Technologies Inc | Options Chain | 0.44 | 9.78 | 0.00 | 3 | 12 | None | ||
| 98 | ITP | IT Tech Packaging Inc | Options Chain | 0.14 | 9.78 | 11/11/2026 | -0.25 | 14 | -22 | None | |
| 99 | ATEC | Alphatec Holdings Inc | Options Chain | 10.46 | 9.78 | 10/28/2026 | 0.78 | 6 | 32 | None | |
| 100 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 0.72 | 9.77 | 11/3/2026 | 1.20 | 11 | 24 | None | |
| 101 | MRTN | Marten Transport Ltd | Options Chain | 12.84 | 9.77 | 10/21/2026 | 1.01 | 13 | 35 | None | |
| 102 | HONG | Leverage Shares 2X Long HON Daily | Options Chain | 12.39 | 9.77 | 0.00 | None | 3 | 7 | None | |
| 103 | PRMB | Primo Brands Corp - Class A | Options Chain | 19.72 | 9.76 | 0.00 | 3 | 18 | None | ||
| 104 | STKE | Sol Strategies Inc | Options Chain | 1.32 | 9.76 | 1.34 | None | 5 | 20 | None | |
| 105 | TAK | Takeda Pharmaceutical Company | Options Chain | 19.67 | 9.75 | 10/28/2026 | 0.10 | 12 | 50 | None | |
| 106 | GDOT | Green Dot Corp - Class A | Options Chain | 12.20 | 9.75 | 11/8/2026 | 0.84 | None | 14 | 32 | None |
| 107 | LGO | Largo Inc | Options Chain | 0.45 | 9.75 | 11/10/2026 | 2.40 | 10 | 29 | None | |
| 108 | TEO | Telecom Argentina S.A. | Options Chain | 12.47 | 9.75 | 11/8/2026 | 0.34 | None | 11 | 44 | None |
| 109 | VALE | Vale S.A. | Options Chain | 13.02 | 9.75 | 10/28/2026 | 0.70 | 8 | 48 | None | |
| 110 | BRT | BRT Apartments Corp | Options Chain | 13.55 | 9.75 | 11/4/2026 | 0.88 | None | 5 | 35 | None |
| 111 | PETS | Petmed Express Inc | Options Chain | 1.18 | 9.75 | 0.84 | 11 | 17 | None | ||
| 112 | LYEL | Lyell Immunopharma Inc | Options Chain | 8.12 | 9.74 | 11/10/2026 | -0.03 | None | 10 | 39 | None |
| 113 | CADL | Candel Therapeutics Inc | Options Chain | 8.19 | 9.74 | 11/11/2026 | -0.31 | 8 | 32 | None | |
| 114 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 6.42 | 9.73 | 0.00 | None | 3 | 10 | None | |
| 115 | MH | McGraw Hill Inc | Options Chain | 13.98 | 9.73 | 0.00 | 3 | 12 | None | ||
| 116 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 13.45 | 9.73 | 0.00 | None | 3 | 12 | None | |
| 117 | RELY | Remitly Global Inc | Options Chain | 24.00 | 9.73 | 11/3/2026 | 0.39 | 19 | 56 |
Growth Stock List |
|
| 118 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.62 | 9.72 | 11/11/2026 | -0.09 | 15 | 30 | None | |
| 119 | ENVX | Enovix Corporation | Options Chain | 2.50 | 9.72 | 11/3/2026 | 2.48 | 5 | 25 | None | |
| 120 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.50 | 9.72 | 11/3/2026 | 2.46 | 9 | 28 | None | |
| 121 | ALGM | Allegro Microsystems Inc | Options Chain | 31.26 | 9.72 | 10/28/2026 | 1.98 | 8 | 49 | None | |
| 122 | ARBE | Arbe Robotics Ltd | Options Chain | 0.46 | 9.72 | 11/15/2026 | 1.16 | 8 | 18 | None | |
| 123 | NMRA | Options Chain | 0.47 | 9.71 | 0.00 | 3 | 13 | None | |||
| 124 | STXL | Defiance Daily Target 2x Long STX | Options Chain | 16.68 | 9.71 | 0.00 | None | 3 | 13 | None | |
| 125 | ANTX | AN2 Therapeutics Inc | Options Chain | 3.38 | 9.71 | 11/10/2026 | -0.98 | None | 12 | 19 | None |
| 126 | TRIN | Trinity Capital Inc | Options Chain | 16.38 | 9.71 | 11/3/2026 | 0.70 | 11 | 63 | None | |
| 127 | SID | Companhia Siderurgica Nacional | Options Chain | 1.11 | 9.70 | 11/10/2026 | 1.40 | 11 | 29 | None | |
| 128 | EFXT | Enerflex Ltd | Options Chain | 25.00 | 9.70 | 10/28/2026 | 2.05 | 9 | 48 | None | |
| 129 | JELD | JELD-WEN Holding Inc | Options Chain | 1.38 | 9.70 | 11/1/2026 | 2.24 | 7 | 17 | None | |
| 130 | SLM | SLM Corp | Options Chain | 21.81 | 9.70 | 10/21/2026 | 0.98 | 10 | 54 | None | |
| 131 | CMTG | Claros Mortgage Trust Inc | Options Chain | 1.18 | 9.70 | 11/3/2026 | 1.17 | 5 | 38 | None | |
| 132 | GROY | Gold Royalty Corp | Options Chain | 2.98 | 9.70 | 11/3/2026 | 1.11 | 8 | 45 | None | |
| 133 | AURA | Aura Biosciences Inc | Options Chain | 6.10 | 9.70 | 11/11/2026 | 0.41 | 11 | 30 | None | |
| 134 | PAAI | Paradium.AI Inc Com | Options Chain | 0.86 | 9.69 | 11/11/2026 | 0.76 | 14 | 20 | None | |
| 135 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.34 | 9.69 | 11/3/2026 | 0.62 | 9 | 52 | None | |
| 136 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 16.09 | 9.69 | 11/4/2026 | 1.40 | 5 | 41 | None | |
| 137 | ACI | Albertsons Companies Inc - Class A | Options Chain | 13.12 | 9.69 | 0.23 | 7 | 43 | None | ||
| 138 | NPCE | NeuroPace Inc | Options Chain | 12.24 | 9.69 | 11/2/2026 | 1.87 | None | 6 | 30 | None |
| 139 | HR | Healthcare Realty Trust Inc | Options Chain | 17.48 | 9.68 | 10/28/2026 | 0.84 | 5 | 55 | None | |
| 140 | CTEV | MultiPlan Corp - Class A | Options Chain | 22.12 | 9.68 | 0.00 | None | 4 | 16 | None | |
| 141 | MU | Micron Technology Inc | Options Chain | 876.00 | 9.68 | 2.23 | 19 | 78 | None | ||
| 142 | AVD | American Vanguard Corp | Options Chain | 1.06 | 9.68 | 11/8/2026 | 1.50 | 11 | 30 | None | |
| 143 | NCNO | Ncino Inc | Options Chain | 20.00 | 9.68 | 12/1/2026 | 0.81 | 12 | 43 | None | |
| 144 | OCS | Oculis Holding AG | Options Chain | 7.29 | 9.67 | 11/8/2026 | 0.26 | 6 | 22 | None | |
| 145 | LMNR | Limoneira Company | Options Chain | 11.94 | 9.67 | 0.33 | None | 4 | 35 | None | |
| 146 | INSG | Inseego Corp | Options Chain | 4.15 | 9.67 | 11/4/2026 | 1.62 | 6 | 16 | None | |
| 147 | NEON | Neonode Inc | Options Chain | 0.85 | 9.67 | 11/4/2026 | 1.65 | None | 14 | 19 | None |
| 148 | VREX | Varex Imaging Corp | Options Chain | 18.41 | 9.67 | 11/16/2026 | 0.97 | 10 | 26 | None | |
| 149 | SOUN | Options Chain | 4.72 | 9.66 | 0.00 | 3 | 15 | None | |||
| 150 | ZURA | Zura Bio Ltd - Class A | Options Chain | 3.93 | 9.66 | 11/11/2026 | 0.01 | 10 | 30 | None | |
| 151 | ACHV | Achieve Life Sciences Inc | Options Chain | 6.40 | 9.66 | 11/4/2026 | 2.31 | 6 | 36 | None | |
| 152 | MGPI | MGP Ingredients Inc | Options Chain | 15.12 | 9.66 | 11/3/2026 | 0.48 | None | 8 | 50 | None |
| 153 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.03 | 9.65 | 11/12/2026 | 3.55 | 6 | 32 | None | |
| 154 | PGEN | Precigen Inc | Options Chain | 6.46 | 9.65 | 11/11/2026 | 0.92 | 3 | 38 | None | |
| 155 | ONT | Onterris Inc | Options Chain | 14.01 | 9.65 | 0.00 | 3 | 13 | None | ||
| 156 | GSM | Ferroglobe Plc | Options Chain | 3.97 | 9.64 | 11/3/2026 | 1.06 | 12 | 35 | None | |
| 157 | ZUMZ | Zumiez Inc | Options Chain | 13.96 | 9.64 | 12/2/2026 | 1.06 | None | 21 | 40 |
Growth Stock List |
| 158 | AVBP | ArriVent BioPharma Inc | Options Chain | 16.66 | 9.63 | 0.00 | 4 | 17 | None | ||
| 159 | NPKI | Newpark Resources Inc | Options Chain | 10.62 | 9.63 | 0.00 | 3 | 15 | None | ||
| 160 | TBCH | Turtle Beach Corp | Options Chain | 15.20 | 9.63 | 0.00 | 3 | 14 | None | ||
| 161 | QUBT | Quantum Computing Inc | Options Chain | 6.37 | 9.63 | 11/12/2026 | 3.75 | 10 | 40 | None | |
| 162 | PRTA | Prothena Corporation plc | Options Chain | 8.35 | 9.63 | 11/4/2026 | -0.29 | 10 | 29 | None | |
| 163 | SHEN | Shenandoah Telecommunications Company | Options Chain | 10.30 | 9.63 | 11/3/2026 | 0.75 | 6 | 34 | None | |
| 164 | ARRY | Array Technologies Inc | Options Chain | 3.43 | 9.62 | 11/4/2026 | 1.81 | 9 | 32 | None | |
| 165 | NTLA | Intellia Therapeutics Inc | Options Chain | 11.26 | 9.62 | 11/4/2026 | 1.80 | 9 | 36 | None | |
| 166 | LXFR | Luxfer Holdings PLC | Options Chain | 17.23 | 9.62 | 10/26/2026 | 1.11 | None | 15 | 41 | None |
| 167 | MVST | Microvast Holdings Inc | Options Chain | 0.52 | 9.62 | 11/8/2026 | 3.55 | 15 | 26 | None | |
| 168 | CRDF | Cardiff Oncology Inc | Options Chain | 0.93 | 9.62 | 11/4/2026 | 1.42 | 9 | 17 | None | |
| 169 | ACH | Owens & Minor Inc | Options Chain | 0.29 | 9.62 | 0.00 | 3 | 12 | None | ||
| 170 | PLCE | Childrens Place Inc | Options Chain | 1.07 | 9.62 | 1.98 | 7 | 17 | None | ||
| 171 | PBI | Pitney Bowes Inc | Options Chain | 17.04 | 9.61 | 11/3/2026 | 1.65 | 10 | 41 | None | |
| 172 | NEOV | NeoVolta Inc | Options Chain | 2.23 | 9.61 | 11/8/2026 | -0.34 | 8 | 23 | None | |
| 173 | SARO | StandardAero Inc | Options Chain | 21.31 | 9.61 | 0.00 | 3 | 19 | None | ||
| 174 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 9.60 | 9.61 | 11/2/2026 | 1.43 | 11 | 35 | None | |
| 175 | AMAU | Leverage Shares 2X Long AMAT Daily | Options Chain | 9.62 | 9.61 | 0.00 | None | 3 | 11 | None | |
| 176 | EVGO | EVgo Inc - Class A | Options Chain | 1.09 | 9.61 | 11/8/2026 | 2.87 | 8 | 25 | None | |
| 177 | FSK | FS KKR Capital Corp | Options Chain | 10.38 | 9.61 | 11/3/2026 | 0.92 | 10 | 53 | None | |
| 178 | IVVD | Options Chain | 0.62 | 9.60 | 0.00 | 3 | 13 | None | |||
| 179 | SHC | Sotera Health Company | Options Chain | 17.89 | 9.60 | 11/2/2026 | 1.86 | 13 | 52 | None | |
| 180 | CTRM | Castor Maritime Inc | Options Chain | 1.64 | 9.60 | 12/1/2026 | 1.30 | 17 | 30 | None | |
| 181 | MNY | Options Chain | 0.61 | 9.60 | 0.00 | 3 | 3 | None | |||
| 182 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.27 | 9.60 | 11/16/2026 | 1.12 | 7 | 35 | None | |
| 183 | MBI | MBIA Inc | Options Chain | 4.41 | 9.60 | 11/2/2026 | 1.46 | 8 | 22 | None | |
| 184 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 18.58 | 9.59 | 11/2/2026 | 1.00 | 8 | 49 | None | |
| 185 | HDSN | Hudson Technologies Inc | Options Chain | 5.02 | 9.59 | 11/3/2026 | 0.83 | 15 | 40 | None | |
| 186 | CEPU | Central Puerto | Options Chain | 12.93 | 9.59 | 11/10/2026 | -0.18 | None | 21 | 54 | None |
| 187 | ARVN | Arvinas Inc | Options Chain | 6.97 | 9.59 | 11/3/2026 | 1.81 | 14 | 50 | None | |
| 188 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 5.36 | 9.58 | 11/2/2026 | 1.79 | 10 | 53 | None | |
| 189 | AVTR | Avantor Inc | Options Chain | 16.42 | 9.58 | 10/27/2026 | 0.94 | 3 | 34 | None | |
| 190 | NHTC | Natural Health Trends Corp | Options Chain | 0.94 | 9.57 | 11/3/2026 | 1.00 | 13 | 18 | None | |
| 191 | CCXI | ChemoCentryx Inc | Options Chain | 10.64 | 9.57 | 0.00 | 3 | 17 | None | ||
| 192 | ENOV | Options Chain | 19.59 | 9.57 | 0.00 | 3 | 17 | None | |||
| 193 | OM | Outset Medical Inc | Options Chain | 3.94 | 9.57 | 11/8/2026 | 1.99 | 10 | 32 | None | |
| 194 | PBYI | Puma Biotechnology Inc | Options Chain | 9.83 | 9.57 | 11/4/2026 | 1.21 | 17 | 36 | None | |
| 195 | HAIN | Hain Celestial Group Inc | Options Chain | 0.24 | 9.57 | 11/5/2026 | 0.96 | 10 | 33 | None | |
| 196 | NOMD | Nomad Foods Ltd | Options Chain | 11.77 | 9.56 | 11/4/2026 | 0.73 | 11 | 55 | None | |
| 197 | XPRO | Expro Ltd | Options Chain | 16.48 | 9.56 | 10/21/2026 | 1.01 | 12 | 33 | None | |
| 198 | DHC | Diversified Healthcare Trust | Options Chain | 7.59 | 9.56 | 11/1/2026 | 2.27 | 8 | 36 | None | |
| 199 | FCF | First Commonwealth Financial Corp | Options Chain | 20.34 | 9.56 | 10/26/2026 | 0.75 | 14 | 63 | None | |
| 200 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 19.62 | 9.56 | 11/3/2026 | 0.10 | 9 | 29 | None | |
| 201 | VBNK | VILLAGE BANCORP INC | Options Chain | 22.28 | 9.56 | 12/8/2026 | 1.00 | None | 13 | 42 | None |
| 202 | BIOA | BioAge Labs Inc | Options Chain | 4.92 | 9.55 | 0.00 | 3 | 13 | None | ||
| 203 | ABSI | Absci Corp | Options Chain | 8.29 | 9.55 | 11/11/2026 | 2.28 | 7 | 38 | None | |
| 204 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 4.65 | 9.55 | 11/8/2026 | 0.86 | 11 | 42 | None | |
| 205 | DUOT | Duos Technologies Group Inc | Options Chain | 5.49 | 9.55 | 11/10/2026 | 1.36 | 11 | 41 | None | |
| 206 | CODI | Compass Diversified Holdings | Options Chain | 10.01 | 9.54 | 1.30 | 9 | 30 | None | ||
| 207 | SIBN | SI-BONE Inc | Options Chain | 19.77 | 9.54 | 11/8/2026 | 0.66 | 9 | 41 | None | |
| 208 | SDGR | Schrodinger Inc | Options Chain | 22.40 | 9.54 | 11/3/2026 | 1.62 | 11 | 40 | None | |
| 209 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 14.52 | 9.54 | 0.00 | None | 3 | 8 | None | |
| 210 | LASE | Laser Photonics Corp | Options Chain | 0.71 | 9.54 | 2.58 | 4 | 12 | None | ||
| 211 | WRAP | Wrap Technologies Inc | Options Chain | 1.29 | 9.54 | 11/10/2026 | 1.27 | 7 | 12 | None | |
| 212 | NIQ | NIQ Global Intelligence plc | Options Chain | 18.60 | 9.53 | 0.00 | 3 | 16 | None | ||
| 213 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 30.12 | 9.53 | 0.00 | 3 | 16 | None | ||
| 214 | NOA | North American Construction Group Ltd | Options Chain | 11.59 | 9.52 | 11/10/2026 | 1.18 | None | 11 | 40 | None |
| 215 | SION | Sionna Therapeutics Inc | Options Chain | 3.88 | 9.52 | 0.00 | 3 | 14 | None | ||
| 216 | BDN | Brandywine Realty Trust | Options Chain | 2.63 | 9.52 | 10/20/2026 | 1.28 | 10 | 32 | None | |
| 217 | LU | Lufax Holding Ltd | Options Chain | 0.86 | 9.51 | 11/16/2026 | 0.61 | 13 | -5 | None | |
| 218 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 10.60 | 9.51 | 0.00 | None | 3 | 13 | None | |
| 219 | NVRI | Enviri Corp | Options Chain | 19.43 | 9.51 | 11/9/2026 | 1.60 | None | 8 | 32 | None |
| 220 | QNST | QuinStreet Inc | Options Chain | 16.32 | 9.50 | 11/4/2026 | 0.73 | 21 | 51 |
Growth Stock List |
|
| 221 | LEGN | Legend Biotech Corp | Options Chain | 18.48 | 9.50 | 11/10/2026 | 0.57 | 10 | 41 | None | |
| 222 | RELL | Richardson Electronics Ltd | Options Chain | 18.30 | 9.50 | 1.31 | None | 22 | 32 |
Growth Stock List |
|
| 223 | DNUT | Krispy Kreme Inc | Options Chain | 3.02 | 9.50 | 11/4/2026 | 1.25 | 9 | 37 | None | |
| 224 | BMEA | Biomea Fusion Inc | Options Chain | 0.87 | 9.50 | 11/2/2026 | -0.30 | 12 | 25 | None | |
| 225 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 6.70 | 9.48 | 11/8/2026 | 2.01 | 9 | 39 | None | |
| 226 | OLN | Olin Corp | Options Chain | 15.60 | 9.48 | 10/28/2026 | 1.23 | 7 | 47 | None | |
| 227 | BTCS | BTCS Inc | Options Chain | 1.18 | 9.48 | 11/11/2026 | 3.30 | 8 | 27 | None | |
| 228 | AIRJ | Montana Technologies Corp Cl A | Options Chain | 3.14 | 9.48 | 0.00 | 3 | 11 | None | ||
| 229 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 18.78 | 9.48 | 0.00 | 3 | 14 | None | ||
| 230 | HCKT | Hackett Group Inc (The) | Options Chain | 11.10 | 9.48 | 11/2/2026 | 0.97 | None | 12 | 43 | None |
| 231 | ATS | Options Chain | 18.18 | 9.48 | 0.00 | None | 3 | 13 | None | ||
| 232 | MAT | Mattel Inc | Options Chain | 17.37 | 9.47 | 10/19/2026 | 0.70 | 8 | 31 | None | |
| 233 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.01 | 9.46 | 11/4/2026 | 3.89 | 6 | 13 | None | |
| 234 | DV | DoubleVerify Holdings Inc | Options Chain | 13.49 | 9.46 | 11/5/2026 | 1.00 | 11 | 31 | None | |
| 235 | SRPT | Sarepta Therapeutics Inc | Options Chain | 17.10 | 9.46 | 11/1/2026 | 0.38 | 9 | 41 | None | |
| 236 | PANW | Palo Alto Networks Inc | Options Chain | 340.82 | 9.46 | 11/17/2026 | 0.93 | 8 | 60 | None | |
| 237 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 17.08 | 9.46 | 11/2/2026 | 0.66 | 8 | 62 | None | |
| 238 | WW | WW International Inc | Options Chain | 13.31 | 9.46 | 11/4/2026 | 1.06 | 13 | 53 | None | |
| 239 | AIRS | Airsculpt Technologies Inc | Options Chain | 1.31 | 9.46 | 11/5/2026 | 2.33 | 8 | 28 | None | |
| 240 | ZVRA | Options Chain | 9.94 | 9.45 | 0.00 | 3 | 12 | None | |||
| 241 | CAN | Canaan Inc | Options Chain | 0.23 | 9.45 | 11/16/2026 | 2.64 | 14 | -11 | None | |
| 242 | VIVO | VivoPower PLC. | Options Chain | 2.14 | 9.45 | -0.68 | 3 | 28 | None | ||
| 243 | NEXA | Nexa Resources S.A. | Options Chain | 12.52 | 9.45 | 10/28/2026 | 0.92 | 13 | 38 | None | |
| 244 | EVMN | Evommune Inc | Options Chain | 5.20 | 9.45 | 0.00 | 3 | 14 | None | ||
| 245 | PROK | Options Chain | 1.32 | 9.45 | 0.00 | 3 | 13 | None | |||
| 246 | RCAT | Red Cat Holdings Inc | Options Chain | 4.72 | 9.45 | 11/11/2026 | 1.52 | 8 | 35 | None | |
| 247 | VNET | VNET Group Inc | Options Chain | 3.95 | 9.44 | 11/18/2026 | 0.23 | 8 | -7 | None | |
| 248 | WYFI | Whitefiber Inc | Options Chain | 11.76 | 9.44 | 0.00 | 3 | 16 | None | ||
| 249 | TEAD | Outbrain Inc | Options Chain | 0.43 | 9.44 | 0.00 | 3 | 6 | None | ||
| 250 | GYRE | Gyre Therapeutics Inc | Options Chain | 6.08 | 9.44 | 0.00 | None | 3 | 10 | None | |
| 251 | PTRN | Pattern Group Inc - Class A | Options Chain | 17.00 | 9.43 | 0.00 | 3 | 17 | None | ||
| 252 | APLD | Options Chain | 18.06 | 9.43 | 0.00 | 3 | 18 | None | |||
| 253 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 19.46 | 9.43 | 10/20/2026 | 0.83 | 7 | 50 | None | |
| 254 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 9.98 | 9.43 | 11/11/2026 | 1.23 | None | 9 | 32 | None |
| 255 | WWW | Wolverine World Wide Inc | Options Chain | 19.89 | 9.42 | 11/3/2026 | 1.70 | 16 | 56 | None | |
| 256 | SNAP | Snap Inc - Class A | Options Chain | 6.08 | 9.41 | 11/3/2026 | 1.08 | 8 | 31 | None | |
| 257 | FWDI | Forward Industries Inc | Options Chain | 6.88 | 9.41 | 0.00 | 3 | 15 | None | ||
| 258 | CYH | Community Health Systems Inc | Options Chain | 2.88 | 9.41 | 10/21/2026 | 1.89 | 10 | 24 | None | |
| 259 | FSM | Fortuna Silver Mines Inc | Options Chain | 10.55 | 9.41 | 11/3/2026 | 2.18 | 20 | 55 |
Growth Stock List |
|
| 260 | BEEM | Beam Global | Options Chain | 0.89 | 9.41 | 11/12/2026 | 1.50 | 10 | 28 | None | |
| 261 | JANX | Janux Therapeutics Inc | Options Chain | 16.51 | 9.41 | 11/4/2026 | 2.39 | 8 | 45 | None | |
| 262 | EU | enCore Energy Corp | Options Chain | 0.84 | 9.41 | 0.00 | 3 | 13 | None | ||
| 263 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 13.62 | 9.41 | 11/4/2026 | 0.76 | 8 | 40 | None | |
| 264 | ALMS | Alumis Inc | Options Chain | 6.08 | 9.41 | 0.00 | 3 | 16 | None | ||
| 265 | CULP | Culp Inc | Options Chain | 3.65 | 9.41 | 12/8/2026 | 1.23 | 12 | 20 | None | |
| 266 | ALHC | Alignment Healthcare Inc | Options Chain | 8.30 | 9.41 | 10/28/2026 | 1.14 | 15 | 35 | None | |
| 267 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.03 | 9.41 | 11/10/2026 | 1.84 | 8 | 7 | None | |
| 268 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 12.80 | 9.40 | 11/1/2026 | 0.42 | 10 | 34 |
Small Cap Stock List |
|
| 269 | EGHT | 8X8 Inc | Options Chain | 1.94 | 9.40 | 11/2/2026 | 1.85 | 11 | 21 | None | |
| 270 | IMNM | Immunome Inc | Options Chain | 16.60 | 9.40 | 11/4/2026 | 2.56 | 10 | 40 | None | |
| 271 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 14.82 | 9.39 | 11/1/2026 | 0.27 | None | 16 | 37 | None |
| 272 | NTSK | Netskope Inc - Class A | Options Chain | 18.71 | 9.39 | 0.00 | 3 | 18 | None | ||
| 273 | MMED | MiniMed Group Inc | Options Chain | 17.48 | 9.39 | 0.00 | 3 | 18 | None | ||
| 274 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 11.53 | 9.38 | 0.00 | None | 3 | 7 | None | |
| 275 | CDNL | Cardinal Infrastructure Group Inc - Class A | Options Chain | 14.62 | 9.38 | 0.00 | 3 | 17 | None | ||
| 276 | REFR | Research Frontiers Inc | Options Chain | 0.66 | 9.38 | 11/4/2026 | 0.59 | 7 | 9 | None | |
| 277 | LCID | Lucid Group Inc | Options Chain | 3.15 | 9.38 | 11/8/2026 | 1.00 | 10 | 26 |
Small Cap Stock List |
|
| 278 | SIFY | Sify Technologies Ltd | Options Chain | 11.43 | 9.37 | 10/22/2026 | 1.33 | None | 9 | 24 | None |
| 279 | SPH | Suburban Propane Partners LP | Options Chain | 17.61 | 9.36 | 0.39 | 14 | 50 | None | ||
| 280 | CABA | Cabaletta Bio Inc | Options Chain | 1.42 | 9.36 | 11/8/2026 | 3.48 | 10 | 28 | None | |
| 281 | TITN | Titan Machinery Inc | Options Chain | 22.18 | 9.36 | 11/23/2026 | 1.41 | 7 | 37 | None | |
| 282 | LUMN | Lumen Technologies Inc | Options Chain | 4.65 | 9.36 | 10/28/2026 | 1.86 | 7 | 18 | None | |
| 283 | LAES | SEALSQ Corp | Options Chain | 1.80 | 9.35 | -7.51 | 10 | 29 | None | ||
| 284 | INFU | InfuSystem Holdings Inc | Options Chain | 13.40 | 9.35 | 11/2/2026 | 1.49 | None | 14 | 36 | None |
| 285 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.16 | 9.34 | 10/26/2026 | 3.26 | 7 | 27 | None | |
| 286 | VSTM | Verastem Inc | Options Chain | 8.58 | 9.34 | 11/2/2026 | 0.39 | 8 | 35 | None | |
| 287 | OPBK | OP Bancorp | Options Chain | 14.75 | 9.34 | 10/21/2026 | 0.61 | None | 14 | 45 | None |
| 288 | PRGO | Perrigo Company plc | Options Chain | 16.26 | 9.34 | 11/3/2026 | 0.69 | 9 | 51 | None | |
| 289 | CLAR | Clarus Corp | Options Chain | 3.60 | 9.33 | 11/4/2026 | 1.10 | 14 | 36 | None | |
| 290 | IMTX | Immatics N.V | Options Chain | 6.73 | 9.33 | 11/15/2026 | 1.36 | 8 | 27 | None | |
| 291 | CNNE | Cannae Holdings Inc | Options Chain | 15.87 | 9.33 | 11/8/2026 | 1.25 | 11 | 46 | None | |
| 292 | AEHR | Aehr Test Systems | Options Chain | 61.08 | 9.33 | 11/1/2026 | 3.48 | 7 | 45 | None | |
| 293 | QDEL | QuidelOrtho Corporation | Options Chain | 12.80 | 9.32 | 11/3/2026 | 0.78 | 9 | 43 | None | |
| 294 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.16 | 9.32 | 11/9/2026 | 1.74 | 8 | 31 | None | |
| 295 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 3.77 | 9.32 | 0.00 | None | 3 | 10 | None | |
| 296 | CPRI | Capri Holdings Ltd | Options Chain | 16.00 | 9.31 | 11/2/2026 | 1.34 | 10 | 38 | None | |
| 297 | TIPT | Tiptree Inc | Options Chain | 16.46 | 9.31 | 10/29/2026 | 0.95 | None | 18 | 50 | None |
| 298 | STLA | Stellantis N.V | Options Chain | 4.35 | 9.31 | 10/27/2026 | 1.03 | 9 | 50 | None | |
| 299 | ATYR | Atyr Pharma Inc | Options Chain | 0.18 | 9.31 | 0.00 | 3 | 12 | None | ||
| 300 | NEOG | Neogen Corp | Options Chain | 11.81 | 9.31 | 1.79 | 6 | 34 | None | ||
| 301 | FIGS | Figs Inc - Class A | Options Chain | 19.15 | 9.30 | 11/4/2026 | 1.07 | 14 | 46 | None | |
| 302 | KURA | Kura Oncology Inc | Options Chain | 9.05 | 9.29 | 11/2/2026 | 0.47 | 8 | 30 | None | |
| 303 | DCTH | Delcath Systems Inc | Options Chain | 13.99 | 9.29 | 11/2/2026 | 0.60 | 13 | 36 | None | |
| 304 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 32.32 | 9.29 | 0.00 | 3 | 19 | None | ||
| 305 | DTCX | Datacentrex Inc | Options Chain | 1.33 | 9.28 | 0.00 | None | 3 | 9 | None | |
| 306 | FLGT | Fulgent Genetics Inc | Options Chain | 19.92 | 9.28 | 11/5/2026 | 0.93 | None | 10 | 36 | None |
| 307 | SEER | Seer Inc - Class A | Options Chain | 2.03 | 9.28 | 11/4/2026 | 1.47 | 12 | 28 | None | |
| 308 | BNL | Broadstone Net Lease Inc | Options Chain | 18.13 | 9.27 | 10/27/2026 | 0.94 | 8 | 59 | None | |
| 309 | TENX | Tenax Therapeutics Inc | Options Chain | 1.45 | 9.27 | 11/10/2026 | 0.92 | 10 | 41 | None | |
| 310 | CERS | Cerus Corp | Options Chain | 2.08 | 9.27 | 11/4/2026 | 1.83 | 6 | 22 | None | |
| 311 | MBOT | Microbot Medical Inc | Options Chain | 0.95 | 9.27 | 11/10/2026 | 1.05 | 7 | 24 | None | |
| 312 | ALTO | Alto Ingredients Inc | Options Chain | 3.45 | 9.27 | 11/3/2026 | 0.15 | 16 | 43 | None | |
| 313 | SAR | Saratoga Investment Corp | Options Chain | 15.06 | 9.27 | 0.62 | 13 | 44 | None | ||
| 314 | WWR | Westwater Resources Inc | Options Chain | 0.40 | 9.27 | 11/10/2026 | 1.68 | 9 | 30 | None | |
| 315 | ANGX | Angel Studios Inc - Class A | Options Chain | 3.37 | 9.26 | 0.00 | 3 | 14 | None | ||
| 316 | AMWL | American Well Corporation - Class A | Options Chain | 11.68 | 9.26 | 11/2/2026 | 1.68 | None | 14 | 34 | None |
| 317 | FRMM | Forum Markets Inc | Options Chain | 3.68 | 9.25 | 0.00 | None | 3 | 9 | None | |
| 318 | SFL | SFL Corporation Ltd | Options Chain | 12.34 | 9.25 | 11/10/2026 | 0.46 | 7 | 48 | None | |
| 319 | SBSW | Sibanye Stillwater Ltd | Options Chain | 10.13 | 9.25 | 0.92 | 15 | 60 | None | ||
| 320 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.09 | 9.25 | 12/2/2026 | 0.42 | 20 | 20 | None | |
| 321 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.88 | 9.25 | 0.00 | None | 9 | 10 | None | |
| 322 | AQST | Aquestive Therapeutics Inc | Options Chain | 3.78 | 9.25 | 11/3/2026 | 1.48 | 8 | 34 | None | |
| 323 | CX | Cemex S.A.B. De C.V. | Options Chain | 10.26 | 9.24 | 10/25/2026 | 0.81 | 11 | 46 | None | |
| 324 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 7.02 | 9.24 | 10/28/2026 | 0.50 | 8 | 30 | None | |
| 325 | ACET | Adicet Bio Inc | Options Chain | 4.63 | 9.24 | 11/3/2026 | 1.63 | None | 12 | 38 | None |
| 326 | MFIN | Medallion Financial Corp | Options Chain | 11.19 | 9.23 | 11/3/2026 | 0.77 | 14 | 49 | None | |
| 327 | REF | Reformation Inc | Options Chain | 13.64 | 9.23 | 0.00 | 3 | 12 | None | ||
| 328 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.32 | 9.22 | 11/11/2026 | 1.57 | None | 9 | 9 | None |
| 329 | SPAI | Safe Pro Group Inc | Options Chain | 3.30 | 9.22 | 0.00 | 3 | 9 | None | ||
| 330 | MG | Mistras Group Inc | Options Chain | 21.46 | 9.22 | 11/2/2026 | 0.91 | 13 | 39 | None | |
| 331 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 5.59 | 9.22 | 11/8/2026 | 6.07 | 14 | 33 |
Small Cap Stock List |
|
| 332 | CTKB | Cytek BioSciences Inc | Options Chain | 5.25 | 9.22 | 11/3/2026 | 1.16 | 10 | 28 | None | |
| 333 | CGC | Canopy Growth Corporation | Options Chain | 0.71 | 9.22 | 11/5/2026 | 2.37 | 14 | 32 | None | |
| 334 | DRVN | Driven Brands Holdings Inc | Options Chain | 11.92 | 9.22 | 11/2/2026 | 0.96 | 11 | 47 | None | |
| 335 | AADX | Applied Aerospace & Defense Inc | Options Chain | 11.27 | 9.21 | 11/10/2026 | 0.00 | 4 | 27 | None | |
| 336 | OGN | Organon & Company | Options Chain | 13.76 | 9.21 | 11/8/2026 | 1.54 | 12 | 41 | None | |
| 337 | JFIN | Jiayin Group Inc | Options Chain | 1.28 | 9.21 | 11/23/2026 | 0.86 | None | 15 | 26 | None |
| 338 | HBR | Canary Capital Group LLX | Options Chain | 11.29 | 9.21 | 0.00 | 3 | 10 | None | ||
| 339 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 145.49 | 9.21 | 11/2/2026 | 0.00 | 5 | 35 | None | |
| 340 | SLRC | SLR Investment Corp | Options Chain | 11.38 | 9.20 | 11/2/2026 | 0.70 | None | 14 | 64 | None |
| 341 | OFRM | Once Upon a Farm | Options Chain | 17.36 | 9.20 | 0.00 | None | 3 | 13 | None | |
| 342 | IART | Integra Lifesciences Holdings Corp | Options Chain | 13.20 | 9.20 | 10/20/2026 | 1.21 | 9 | 43 | None | |
| 343 | XPEV | XPeng Inc | Options Chain | 9.22 | 9.19 | 11/15/2026 | 1.07 | 12 | 31 | None | |
| 344 | F | Ford Motor Company | Options Chain | 12.44 | 9.19 | 10/27/2026 | 1.94 | 9 | 51 | None | |
| 345 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 31.69 | 9.18 | 11/2/2026 | 1.39 | 9 | 45 | None | |
| 346 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.85 | 9.18 | 0.00 | 3 | 5 | None | ||
| 347 | FRST | Primis Financial Corp | Options Chain | 15.47 | 9.18 | 10/21/2026 | 0.72 | None | 18 | 64 | None |
| 348 | MBGL | Mobility Global Inc | Options Chain | 18.69 | 9.18 | 0.00 | 3 | 18 | None | ||
| 349 | AGRO | Adecoagro S.A. | Options Chain | 10.03 | 9.18 | 11/9/2026 | -0.05 | 11 | 51 | None | |
| 350 | SYPR | Sypris Solutions Inc | Options Chain | 1.77 | 9.17 | 11/10/2026 | 0.88 | None | 7 | 9 | None |
| 351 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 7.01 | 9.17 | 0.00 | 3 | 15 | None | ||
| 352 | FRMI | Fermi Inc | Options Chain | 3.17 | 9.17 | 0.00 | 3 | 15 | None | ||
| 353 | MAGN | Magnera Corp | Options Chain | 11.05 | 9.17 | 0.00 | None | 3 | 12 | None | |
| 354 | DOLE | Dole plc | Options Chain | 13.30 | 9.17 | 11/8/2026 | 0.68 | 12 | 44 | None | |
| 355 | WSE | Wise Group plc | Options Chain | 10.99 | 9.17 | 1.42 | 12 | 35 | None | ||
| 356 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.70 | 9.16 | 11/11/2026 | 1.58 | 8 | 26 | None | |
| 357 | LOOP | Loop Industries Inc | Options Chain | 0.33 | 9.16 | 10/20/2026 | 1.66 | 4 | 11 | None | |
| 358 | HTLD | Heartland Express Inc | Options Chain | 10.95 | 9.16 | 10/29/2026 | 1.35 | 8 | 25 | None | |
| 359 | GCT | Options Chain | 57.35 | 9.15 | 0.00 | 3 | 17 | None | |||
| 360 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 11.10 | 9.15 | 11/15/2026 | 0.96 | None | 12 | 29 | None |
| 361 | VANI | Options Chain | 1.12 | 9.15 | 0.00 | 3 | 9 | None | |||
| 362 | GAIA | Gaia Inc - Class A | Options Chain | 1.37 | 9.15 | 11/1/2026 | 1.00 | 12 | 23 | None | |
| 363 | JBS | JBS N.V. - Class A | Options Chain | 13.03 | 9.14 | 0.00 | 3 | 17 | None | ||
| 364 | STKS | ONE Group Hospitality Inc | Options Chain | 1.20 | 9.14 | 11/4/2026 | 1.35 | 7 | 14 | None | |
| 365 | XRX | Xerox Holdings Corp | Options Chain | 2.60 | 9.14 | 10/28/2026 | 2.48 | 11 | 34 | None | |
| 366 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 1.06 | 9.13 | 0.00 | 3 | 14 | None | ||
| 367 | CNTB | Connect Biopharma Holdings Ltd | Options Chain | 0.88 | 9.13 | 11/10/2026 | -0.18 | 9 | 21 | None | |
| 368 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 12.50 | 9.13 | 11/11/2026 | 0.99 | 9 | 39 | None | |
| 369 | TTD | Trade Desk Inc - Class A | Options Chain | 12.25 | 9.13 | 11/4/2026 | 0.99 | 14 | 46 | None | |
| 370 | LNZA | Options Chain | 4.62 | 9.12 | 0.00 | None | 3 | 7 | None | ||
| 371 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.88 | 9.12 | 11/8/2026 | 1.18 | 14 | 45 | None | |
| 372 | CLNN | Clene Inc | Options Chain | 3.10 | 9.12 | 11/11/2026 | 0.92 | None | 7 | 16 | None |
| 373 | PSFE | Paysafe Ltd - Class A | Options Chain | 5.66 | 9.12 | 11/11/2026 | 1.78 | 7 | 31 | None | |
| 374 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 50.24 | 9.11 | 0.00 | 3 | 16 | None | ||
| 375 | ARDX | Ardelyx Inc | Options Chain | 3.09 | 9.11 | 10/28/2026 | 0.68 | 9 | 32 |
Small Cap Stock List |
|
| 376 | RILY | B. Riley Financial Inc | Options Chain | 4.60 | 9.10 | 1.24 | 13 | 24 | None | ||
| 377 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 24.24 | 9.09 | 0.00 | None | 3 | 10 | None | |
| 378 | CCC | CCC Intelligent Solutions Holdings Inc | Options Chain | 7.61 | 9.09 | 0.00 | 3 | 16 | None | ||
| 379 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.06 | 9.09 | 11/5/2026 | 0.48 | 10 | 29 | None | |
| 380 | SPOK | Spok Holdings Inc | Options Chain | 10.61 | 9.09 | 11/3/2026 | 0.45 | None | 13 | 33 | None |
| 381 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.06 | 9.09 | 0.00 | 4 | 11 | None | ||
| 382 | QUIK | Quicklogic Corp | Options Chain | 8.98 | 9.08 | 11/9/2026 | 1.15 | None | 9 | 29 | None |
| 383 | ANNX | Annexon Inc | Options Chain | 3.41 | 9.08 | 11/8/2026 | 1.33 | 11 | 30 | None | |
| 384 | CLSK | Cleanspark Inc | Options Chain | 8.35 | 9.08 | 11/23/2026 | 3.84 | 10 | 39 | None | |
| 385 | JBGS | JBG SMITH Properties | Options Chain | 11.15 | 9.08 | 10/26/2026 | 1.08 | 10 | 42 | None | |
| 386 | QTRX | Quanterix Corp | Options Chain | 2.86 | 9.08 | 11/8/2026 | 1.01 | 12 | 26 | None | |
| 387 | SSTI | SoundThinking Inc | Options Chain | 8.27 | 9.07 | 11/10/2026 | 1.11 | None | 9 | 18 | None |
| 388 | AMPX | Options Chain | 7.84 | 9.07 | 0.00 | 3 | 16 | None | |||
| 389 | GBDC | Golub Capital BDC Inc | Options Chain | 12.12 | 9.07 | 11/16/2026 | 0.42 | 9 | 58 | None | |
| 390 | SABS | SAB Biotherapeutics Inc | Options Chain | 2.63 | 9.07 | 11/12/2026 | 0.58 | 12 | 21 | None | |
| 391 | PLRX | Pliant Therapeutics Inc | Options Chain | 0.92 | 9.07 | 11/4/2026 | 1.28 | 10 | 27 | None | |
| 392 | CORZ | Core Scientific Inc - New | Options Chain | 13.39 | 9.06 | 10/22/2026 | 5.48 | 5 | 28 | None | |
| 393 | LOVE | Lovesac Company | Options Chain | 14.52 | 9.06 | 2.17 | None | 15 | 32 | None | |
| 394 | FNB | F.N.B. Corp | Options Chain | 17.23 | 9.06 | 10/18/2026 | 0.89 | 13 | 64 | None | |
| 395 | VENU | Venu Holding Corp | Options Chain | 1.16 | 9.06 | 0.00 | 4 | 9 | None | ||
| 396 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 3.60 | 9.06 | 11/12/2026 | 1.61 | None | 7 | 21 | None |
| 397 | SSTK | Shutterstock Inc | Options Chain | 4.44 | 9.06 | 11/3/2026 | 1.17 | 16 | 39 | None | |
| 398 | DX | Dynex Capital Inc | Options Chain | 10.94 | 9.05 | 10/18/2026 | 0.96 | 19 | 69 |
Growth Stock List |
|
| 399 | BRUN | Boost Run Inc | Options Chain | 8.73 | 9.05 | 0.00 | 7 | 20 | None | ||
| 400 | XE | X-Energy Inc - Class A | Options Chain | 10.48 | 9.05 | 0.00 | 3 | 17 | None | ||
| 401 | EHTH | eHealth Inc | Options Chain | 0.59 | 9.05 | 11/3/2026 | 1.63 | 15 | 25 | None | |
| 402 | KOPN | Kopin Corp | Options Chain | 3.32 | 9.05 | 11/10/2026 | 3.57 | 11 | 31 | None | |
| 403 | MNR | Mach Natural Resources LP | Options Chain | 11.07 | 9.05 | 11/4/2026 | -0.37 | 10 | 29 | None | |
| 404 | NPWR | Options Chain | 1.04 | 9.05 | 0.00 | 3 | 9 | None | |||
| 405 | GAIN | Gladstone Investment Corporation | Options Chain | 15.13 | 9.05 | 11/2/2026 | 0.74 | 15 | 66 | None | |
| 406 | AWRE | Aware Inc | Options Chain | 0.90 | 9.04 | 10/27/2026 | 1.03 | 10 | 13 | None | |
| 407 | LYG | Lloyds Banking Group plc | Options Chain | 5.48 | 9.04 | 10/28/2026 | 0.94 | 8 | 44 | None | |
| 408 | ANGO | Angiodynamic Inc | Options Chain | 11.15 | 9.04 | 0.30 | 11 | 27 | None | ||
| 409 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.11 | 9.03 | 11/11/2026 | 1.17 | 7 | 22 | None | |
| 410 | TROO | TROOPS Inc | Options Chain | 1.65 | 9.03 | 3.52 | 6 | 12 | None | ||
| 411 | SBGI | Sinclair Inc - Class A | Options Chain | 12.52 | 9.03 | 11/3/2026 | 1.11 | 10 | 42 | None | |
| 412 | NE | Noble Corp Plc - Class A | Options Chain | 44.08 | 9.03 | 10/25/2026 | 1.01 | 7 | 61 | None | |
| 413 | SITX | Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETF | Options Chain | 10.26 | 9.02 | 0.00 | None | 3 | 8 | None | |
| 414 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 10.88 | 9.02 | 11/2/2026 | 1.07 | None | 16 | 43 | None |
| 415 | BB | BlackBerry Ltd | Options Chain | 8.06 | 9.02 | 1.30 | 15 | 41 | None | ||
| 416 | ADCT | Adc Therapeutics SA | Options Chain | 1.40 | 9.01 | 11/8/2026 | 1.86 | 11 | 18 | None | |
| 417 | GEL | Genesis Energy L.P. | Options Chain | 14.23 | 9.01 | 0.81 | 11 | 43 | None | ||
| 418 | MNRO | Monro Inc | Options Chain | 13.80 | 9.00 | 11/3/2026 | 1.08 | 14 | 49 | None | |
| 419 | ECHO | EchoStar Corp - Class A | Options Chain | 85.37 | 9.00 | 11/4/2026 | 0.99 | 4 | 55 | None |