Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MVO | MV Oil Trust | Options Chain | 1.73 | 12.01 | -0.21 | None | 15 | 34 | None | |
| 2 | NVDA | NVIDIA Corp | Options Chain | 214.26 | 10.00 | 8/25/2026 | 2.24 | 17 | 63 | None | |
| 3 | LMNR | Limoneira Company | Options Chain | 12.95 | 9.99 | 6/8/2026 | 0.30 | None | 4 | 34 | None |
| 4 | MESO | Mesoblast Ltd | Options Chain | 14.00 | 9.98 | 8/26/2026 | 0.79 | 6 | 32 | None | |
| 5 | FNB | F.N.B. Corp | Options Chain | 17.34 | 9.98 | 7/15/2026 | 0.89 | 13 | 63 | None | |
| 6 | CLVT | Clarivate Plc | Options Chain | 2.47 | 9.98 | 7/28/2026 | 1.41 | 9 | 37 | None | |
| 7 | IVA | Inventiva | Options Chain | 3.91 | 9.98 | 0.88 | None | 6 | 17 | None | |
| 8 | GNLX | Genelux Corp | Options Chain | 3.06 | 9.94 | 0.50 | None | 6 | 17 | None | |
| 9 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.41 | 9.94 | 8/4/2026 | 1.05 | 9 | 26 | None | |
| 10 | ISPR | Options Chain | 1.61 | 9.93 | 0.00 | 3 | 8 | None | |||
| 11 | ENR | Energizer Holdings Inc | Options Chain | 18.65 | 9.93 | 8/3/2026 | 0.80 | 17 | 49 | None | |
| 12 | MIR | Mirion Technologies Inc - Class A | Options Chain | 18.19 | 9.93 | 7/27/2026 | 1.07 | 7 | 44 | None | |
| 13 | OMER | Omeros Corporation | Options Chain | 10.12 | 9.93 | 2.66 | 9 | 40 | None | ||
| 14 | AVTX | Avalo Therapeutics Inc | Options Chain | 13.90 | 9.93 | 0.79 | 6 | 37 | None | ||
| 15 | AXTI | AXT Inc | Options Chain | 103.21 | 9.92 | 7/29/2026 | 1.76 | 7 | 40 | None | |
| 16 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.60 | 9.92 | 0.00 | None | 3 | 8 | None | |
| 17 | GOSS | Gossamer Bio Inc | Options Chain | 0.18 | 9.92 | 2.15 | 7 | 21 | None | ||
| 18 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.57 | 9.92 | 8/3/2026 | 0.22 | 16 | 47 | None | |
| 19 | LNSR | LENSAR Inc | Options Chain | 5.74 | 9.92 | 0.84 | None | 11 | 29 | None | |
| 20 | NFGC | New Found Gold Corp | Options Chain | 1.91 | 9.92 | 8/5/2026 | 1.86 | 9 | 19 | None | |
| 21 | SVRA | Savara Inc | Options Chain | 5.24 | 9.91 | 0.28 | 7 | 35 | None | ||
| 22 | PFS | Provident Financial Services Inc | Options Chain | 21.54 | 9.91 | 7/22/2026 | 0.80 | 10 | 65 | None | |
| 23 | VREX | Varex Imaging Corp | Options Chain | 10.15 | 9.91 | 7/29/2026 | 0.96 | None | 9 | 43 | None |
| 24 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.74 | 9.91 | 8/3/2026 | 1.04 | None | 14 | 42 | None |
| 25 | ACIU | AC Immune SA | Options Chain | 2.44 | 9.90 | 1.65 | 7 | 25 | None | ||
| 26 | PLSE | Pulse Biosciences Inc | Options Chain | 24.91 | 9.90 | 1.63 | None | 5 | 30 | None | |
| 27 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.43 | 9.90 | 1.08 | None | 11 | 14 | None | |
| 28 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 14.84 | 9.90 | 8/31/2026 | 0.02 | None | 14 | 58 | None |
| 29 | NPWR | Options Chain | 1.93 | 9.89 | 0.00 | 3 | 12 | None | |||
| 30 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.77 | 9.88 | 8/2/2026 | 2.46 | 13 | 26 | None | |
| 31 | KEEL | Keel Infrastructure Corp | Options Chain | 6.15 | 9.88 | 3.90 | 3 | 34 | None | ||
| 32 | DXC | DXC Technology Company | Options Chain | 9.15 | 9.88 | 7/29/2026 | 0.85 | 11 | 37 | None | |
| 33 | CSTE | Caesarstone Ltd | Options Chain | 1.70 | 9.88 | 8/4/2026 | 0.25 | 12 | 14 | None | |
| 34 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.94 | 9.87 | 0.00 | 3 | 5 | None | ||
| 35 | BRUN | Boost Run Inc | Options Chain | 33.15 | 9.87 | 0.00 | 6 | 20 | None | ||
| 36 | NOA | North American Construction Group Ltd | Options Chain | 13.54 | 9.87 | 8/11/2026 | 1.16 | None | 9 | 45 | None |
| 37 | KYIV | Kyivstar Group Ltd | Options Chain | 13.92 | 9.87 | 0.00 | 3 | 12 | None | ||
| 38 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.99 | 9.87 | 8/5/2026 | 2.50 | 7 | 30 | None | |
| 39 | XBIT | XBiotech Inc | Options Chain | 2.39 | 9.87 | 0.86 | 11 | 21 | None | ||
| 40 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 9.90 | 9.86 | 0.00 | 3 | 11 | None | ||
| 41 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 11.24 | 9.86 | 1.01 | None | 11 | 29 | None | |
| 42 | PONY | Pony AI Inc | Options Chain | 10.20 | 9.86 | 0.00 | 3 | 17 | None | ||
| 43 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 5.89 | 9.86 | 8/5/2026 | 0.92 | 10 | 39 | None | |
| 44 | RZLT | Rezolute Inc | Options Chain | 4.48 | 9.85 | 0.67 | 9 | 36 | None | ||
| 45 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 33.60 | 9.85 | 8/5/2026 | 1.47 | 4 | 39 | None | |
| 46 | APT | Alpha Pro Tech Ltd | Options Chain | 5.34 | 9.85 | 0.80 | None | 14 | 33 | None | |
| 47 | BNL | Broadstone Net Lease Inc | Options Chain | 20.18 | 9.84 | 7/28/2026 | 0.99 | 12 | 67 | None | |
| 48 | RZLV | Rezolve AI Ltd | Options Chain | 2.54 | 9.84 | 0.00 | 3 | 15 | None | ||
| 49 | CRESY | Cresud | Options Chain | 11.15 | 9.84 | -0.06 | None | 17 | 46 | None | |
| 50 | REKR | Rekor Systems Inc | Options Chain | 0.78 | 9.84 | 1.84 | 11 | 19 | None | ||
| 51 | IGC | IGC Pharma Inc | Options Chain | 0.30 | 9.84 | 0.50 | 8 | 12 | None | ||
| 52 | DYAI | Dyadic International Inc DE | Options Chain | 0.70 | 9.84 | 1.17 | None | 7 | 12 | None | |
| 53 | IMUX | Immunic Inc | Options Chain | 13.95 | 9.84 | 8/5/2026 | 1.21 | 13 | 21 |
Small Cap Stock List |
|
| 54 | MD | Pediatrix Medical Group Inc | Options Chain | 21.84 | 9.83 | 8/3/2026 | 0.71 | 11 | 38 | None | |
| 55 | SHEN | Shenandoah Telecommunications Company | Options Chain | 15.70 | 9.82 | 7/29/2026 | 0.60 | None | 6 | 35 | None |
| 56 | SIBN | SI-BONE Inc | Options Chain | 14.00 | 9.82 | 8/2/2026 | 0.67 | 10 | 35 | None | |
| 57 | LASE | Laser Photonics Corp | Options Chain | 2.81 | 9.81 | 6/30/2026 | 2.53 | 4 | 26 | None | |
| 58 | NNDM | Nano Dimension Ltd | Options Chain | 1.65 | 9.81 | 1.00 | 12 | 28 | None | ||
| 59 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.59 | 9.81 | 8/5/2026 | 2.40 | 7 | 22 | None | |
| 60 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 7.76 | 9.80 | 6/2/2026 | 1.69 | 8 | 24 | None | |
| 61 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.34 | 9.80 | 6/10/2026 | 1.23 | None | 11 | 36 | None |
| 62 | SG | Sweetgreen Inc - Class A | Options Chain | 7.75 | 9.79 | 8/5/2026 | 2.03 | 8 | 27 | None | |
| 63 | FTEK | Fuel Tech Inc | Options Chain | 1.41 | 9.79 | 8/3/2026 | 1.38 | 11 | 20 | None | |
| 64 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.40 | 9.79 | 0.95 | 9 | 31 | None | ||
| 65 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.53 | 9.79 | 8/12/2026 | 3.08 | 13 | 22 |
Small Cap Stock List |
|
| 66 | AVTR | Avantor Inc | Options Chain | 9.00 | 9.79 | 7/30/2026 | 0.94 | 4 | 33 | None | |
| 67 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.31 | 9.78 | 1.85 | 13 | 41 | None | ||
| 68 | RMTI | Rockwell Medical Inc | Options Chain | 0.68 | 9.78 | 1.66 | 12 | 25 | None | ||
| 69 | IQ | iQIYI Inc | Options Chain | 1.07 | 9.77 | 8/18/2026 | 0.19 | 7 | 37 | None | |
| 70 | REPL | Replimune Group Inc | Options Chain | 9.89 | 9.77 | 0.12 | 10 | 25 | None | ||
| 71 | RVLV | Revolve Group Inc - Class A | Options Chain | 18.97 | 9.76 | 8/3/2026 | 1.77 | 15 | 39 | None | |
| 72 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 19.10 | 9.76 | 7/16/2026 | 1.59 | None | 7 | 22 | None |
| 73 | EMPD | Empery Digital Inc | Options Chain | 3.55 | 9.76 | 0.00 | None | 3 | 9 | None | |
| 74 | MPT | Medical Properties Trust Inc | Options Chain | 5.00 | 9.75 | 0.00 | 3 | 16 | None | ||
| 75 | VIR | Vir Biotechnology Inc | Options Chain | 8.74 | 9.75 | 8/4/2026 | 1.70 | 11 | 45 | None | |
| 76 | BFLY | Butterfly Network Inc - Class A | Options Chain | 4.36 | 9.75 | 7/30/2026 | 2.28 | 9 | 31 | None | |
| 77 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 16.91 | 9.75 | 0.00 | None | 3 | 8 | None | |
| 78 | FLNC | Fluence Energy Inc - Class A | Options Chain | 23.60 | 9.74 | 8/9/2026 | 2.62 | 7 | 40 | None | |
| 79 | ALLT | Allot Ltd | Options Chain | 7.53 | 9.74 | 8/12/2026 | 1.47 | 10 | 35 | None | |
| 80 | RELL | Richardson Electronics Ltd | Options Chain | 16.26 | 9.73 | 7/21/2026 | 1.23 | 14 | 26 | None | |
| 81 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.64 | 9.73 | 0.65 | 18 | 27 | None | ||
| 82 | REAX | The Real Brokerage Inc | Options Chain | 1.62 | 9.73 | 0.85 | 14 | 29 |
Small Cap Stock List |
||
| 83 | MRTN | Marten Transport Ltd | Options Chain | 17.34 | 9.73 | 7/14/2026 | 0.92 | 12 | 25 | None | |
| 84 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.90 | 9.73 | 8/5/2026 | 0.69 | 10 | 30 | None | |
| 85 | RNAC | Options Chain | 6.39 | 9.72 | 0.00 | None | 3 | 10 | None | ||
| 86 | IVVD | Options Chain | 1.09 | 9.72 | 0.00 | 3 | 14 | None | |||
| 87 | MFA | MFA Financial Inc | Options Chain | 9.25 | 9.72 | 1.55 | 16 | 57 | None | ||
| 88 | PINE | Alpine Income Property Trust Inc | Options Chain | 20.03 | 9.71 | 7/22/2026 | 0.59 | None | 8 | 56 | None |
| 89 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 3.01 | 9.71 | 0.00 | 4 | 14 | None | ||
| 90 | AGL | Agilon Health Inc | Options Chain | 80.17 | 9.70 | 8/2/2026 | 2.31 | None | 12 | 33 | None |
| 91 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 8.28 | 9.70 | 1.12 | 13 | 39 | None | ||
| 92 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.58 | 9.70 | 6/15/2026 | 0.30 | 10 | 23 | None | |
| 93 | SSTK | Shutterstock Inc | Options Chain | 13.57 | 9.69 | 7/27/2026 | 1.11 | 15 | 46 | None | |
| 94 | ANIX | Anixa Biosciences Inc | Options Chain | 2.62 | 9.69 | 0.65 | 9 | 18 | None | ||
| 95 | UWMC | UWM Holdings Corporation Class A | Options Chain | 2.75 | 9.69 | 8/5/2026 | 1.83 | 13 | 47 | None | |
| 96 | AAT | American Assets Trust Inc | Options Chain | 23.32 | 9.68 | 7/27/2026 | 0.97 | None | 8 | 48 | None |
| 97 | NVX | Novonix Ltd | Options Chain | 0.68 | 9.68 | 0.91 | 8 | 18 | None | ||
| 98 | CSIQ | Canadian Solar Inc | Options Chain | 19.16 | 9.66 | 1.44 | 10 | 52 | None | ||
| 99 | DTIL | Precision Biosciences Inc | Options Chain | 6.28 | 9.66 | 1.31 | None | 11 | 24 | None | |
| 100 | TRIP | TripAdvisor Inc | Options Chain | 11.91 | 9.65 | 8/5/2026 | 0.91 | 14 | 35 | None | |
| 101 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.16 | 9.64 | -0.11 | None | 9 | 19 | None | |
| 102 | KMDA | Kamada Ltd | Options Chain | 7.39 | 9.64 | 0.20 | None | 15 | 35 | None | |
| 103 | ITP | IT Tech Packaging Inc | Options Chain | 0.18 | 9.64 | -0.25 | 14 | -17 | None | ||
| 104 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 9.53 | 9.63 | 2.76 | 11 | 34 | None | ||
| 105 | TLRY | Tilray Brands Inc | Options Chain | 5.11 | 9.63 | 7/27/2026 | 1.94 | 12 | 28 | None | |
| 106 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.38 | 9.63 | 1.49 | 13 | 54 | None | ||
| 107 | PL | Planet Labs PBC - Class A | Options Chain | 42.95 | 9.62 | 6/3/2026 | 1.91 | 1 | 40 | None | |
| 108 | WSBF | Waterstone Financial Inc | Options Chain | 18.19 | 9.62 | 7/20/2026 | 0.74 | None | 12 | 46 | None |
| 109 | TDAY | Gannett Co Inc | Options Chain | 7.95 | 9.62 | 0.00 | 3 | 21 | None | ||
| 110 | WPP | WPP Plc. | Options Chain | 17.86 | 9.60 | 8/6/2026 | 0.65 | 10 | 30 | None | |
| 111 | MG | Mistras Group Inc | Options Chain | 17.60 | 9.60 | 8/3/2026 | 0.92 | None | 8 | 30 | None |
| 112 | CYPH | Cypherpunk Technologies Inc | Options Chain | 1.25 | 9.59 | 0.00 | 3 | 14 | None | ||
| 113 | WWW | Wolverine World Wide Inc | Options Chain | 16.00 | 9.59 | 7/29/2026 | 1.76 | 17 | 55 | None | |
| 114 | BRR | ACR GROUP INC | Options Chain | 1.98 | 9.59 | 0.00 | 3 | 12 | None | ||
| 115 | LAB | Options Chain | 1.07 | 9.59 | 0.00 | 3 | 14 | None | |||
| 116 | CERS | Cerus Corp | Options Chain | 2.69 | 9.58 | 8/3/2026 | 1.62 | 6 | 22 | None | |
| 117 | LENZ | Graphite Bio Inc | Options Chain | 7.02 | 9.58 | 0.00 | 3 | 12 | None | ||
| 118 | SLQT | SelectQuote Inc | Options Chain | 0.94 | 9.58 | 8/19/2026 | 1.61 | 12 | 39 | None | |
| 119 | LAES | SEALSQ Corp | Options Chain | 3.32 | 9.58 | 6/29/2026 | -8.37 | 8 | 18 | None | |
| 120 | PSFE | Paysafe Ltd - Class A | Options Chain | 7.12 | 9.58 | 1.83 | 7 | 33 | None | ||
| 121 | LITS | Lite Strategy Inc | Options Chain | 0.87 | 9.58 | 0.00 | 3 | 9 | None | ||
| 122 | AEYE | AudioEye Inc | Options Chain | 7.43 | 9.57 | 8/5/2026 | 0.77 | None | 6 | 27 | None |
| 123 | IMVT | Immunovant Inc | Options Chain | 31.25 | 9.56 | 8/9/2026 | 0.70 | 10 | 44 | None | |
| 124 | IEP | Icahn Enterprises L P | Options Chain | 7.47 | 9.55 | 8/4/2026 | 0.78 | 10 | 25 | None | |
| 125 | NRDY | Nerdy Inc - Class A | Options Chain | 0.78 | 9.55 | 8/5/2026 | 1.81 | 11 | 14 | None | |
| 126 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 0.64 | 9.55 | 8/5/2026 | 1.12 | 9 | 18 | None | |
| 127 | LFST | LifeStance Health Group Inc | Options Chain | 7.51 | 9.54 | 8/5/2026 | 1.20 | 9 | 39 | None | |
| 128 | GRFS | Grifols SA | Options Chain | 7.46 | 9.54 | 7/28/2026 | 1.17 | 19 | 35 | None | |
| 129 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 7.54 | 9.54 | 2.42 | 12 | 30 | None | ||
| 130 | KZIA | Kazia Therapeutics Ltd | Options Chain | 10.95 | 9.54 | 2.23 | None | 9 | 28 | None | |
| 131 | MCS | Marcus Corp | Options Chain | 19.82 | 9.53 | 7/30/2026 | 0.53 | None | 14 | 43 | None |
| 132 | MXCT | MaxCyte Inc | Options Chain | 1.23 | 9.53 | 1.57 | 11 | 28 | None | ||
| 133 | WEST | Options Chain | 7.90 | 9.53 | 0.00 | 3 | 11 | None | |||
| 134 | ATER | Aterian Inc | Options Chain | 1.07 | 9.52 | 8/12/2026 | 0.67 | 6 | 15 | None | |
| 135 | PPBT | Purple Biotech Ltd | Options Chain | 2.85 | 9.52 | -0.57 | None | 10 | 21 | None | |
| 136 | XPRO | Expro Group Holdings N.V. | Options Chain | 15.41 | 9.52 | 7/27/2026 | 1.08 | 11 | 33 | None | |
| 137 | YRD | Yiren Digital Ltd | Options Chain | 1.26 | 9.51 | 6/10/2026 | 1.23 | 16 | 34 | None | |
| 138 | ALMS | Alumis Inc | Options Chain | 20.13 | 9.51 | 0.00 | 3 | 18 | None | ||
| 139 | DOC | Healthpeak OP LLC | Options Chain | 19.08 | 9.50 | 7/22/2026 | 0.98 | 10 | 48 | None | |
| 140 | CGC | Canopy Growth Corporation | Options Chain | 1.03 | 9.49 | 6/14/2026 | 2.39 | 12 | 35 | None | |
| 141 | TLPH | Talphera Inc | Options Chain | 0.77 | 9.49 | 0.00 | 3 | 7 | None | ||
| 142 | GLNK | Grayscale Investments LLC | Options Chain | 7.27 | 9.48 | 0.00 | 3 | 11 | None | ||
| 143 | ELME | Options Chain | 2.02 | 9.48 | 0.00 | 3 | 14 | None | |||
| 144 | TNGX | Tango Therapeutics Inc | Options Chain | 20.99 | 9.48 | 1.22 | 8 | 41 | None | ||
| 145 | MVST | Microvast Holdings Inc | Options Chain | 1.37 | 9.48 | 3.60 | 11 | 19 | None | ||
| 146 | FUN | Six Flags Entertainment Corp | Options Chain | 20.40 | 9.48 | 8/5/2026 | 0.34 | 4 | 37 | None | |
| 147 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.11 | 9.47 | 0.19 | 12 | 41 | None | ||
| 148 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.09 | 9.47 | 1.50 | 10 | 20 | None | ||
| 149 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 15.06 | 9.46 | 0.00 | None | 3 | 9 | None | |
| 150 | MCRB | Seres Therapeutics Inc | Options Chain | 7.41 | 9.46 | 8/4/2026 | 0.12 | None | 6 | 22 | None |
| 151 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.81 | 9.46 | 0.55 | 12 | 21 | None | ||
| 152 | NG | Novagold Resources Inc | Options Chain | 8.05 | 9.45 | 6/23/2026 | 2.10 | 2 | 37 | None | |
| 153 | GSM | Ferroglobe Plc | Options Chain | 4.40 | 9.44 | 8/3/2026 | 1.03 | 12 | 30 | None | |
| 154 | IMMP | Immutep Ltd | Options Chain | 0.40 | 9.44 | 2.36 | 11 | 19 | None | ||
| 155 | FGNX | Fundamental Global Inc | Options Chain | 7.11 | 9.44 | 0.00 | None | 3 | 9 | None | |
| 156 | MBI | MBIA Inc | Options Chain | 5.69 | 9.44 | 8/4/2026 | 1.37 | 8 | 22 | None | |
| 157 | UPLD | Upland Software Inc | Options Chain | 0.85 | 9.44 | 7/29/2026 | 1.22 | 9 | 19 | None | |
| 158 | CBLL | Ceribell Inc | Options Chain | 17.18 | 9.43 | 0.00 | None | 3 | 13 | None | |
| 159 | FPI | Farmland Partners Inc | Options Chain | 10.35 | 9.43 | 7/21/2026 | 0.70 | None | 10 | 53 | None |
| 160 | NNVC | NanoViricides Inc | Options Chain | 1.51 | 9.42 | 1.54 | 12 | 21 | None | ||
| 161 | BYND | Beyond Meat Inc | Options Chain | 0.76 | 9.41 | 8/4/2026 | 2.86 | 9 | 18 | None | |
| 162 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 5.80 | 9.41 | -0.06 | 11 | 21 | None | ||
| 163 | AMPL | Amplitude Inc - Class A | Options Chain | 7.96 | 9.40 | 8/4/2026 | 1.43 | 11 | 32 | None | |
| 164 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 14.43 | 9.40 | 0.00 | 3 | 12 | None | ||
| 165 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.36 | 9.40 | 8/12/2026 | 1.82 | 8 | 32 | None | |
| 166 | NVTS | Navitas Semiconductor Corp | Options Chain | 30.84 | 9.39 | 8/2/2026 | 3.62 | 6 | 38 | None | |
| 167 | QUBT | Quantum Computing Inc | Options Chain | 10.99 | 9.38 | 3.70 | 9 | 35 | None | ||
| 168 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.25 | 9.38 | 8/4/2026 | 0.19 | None | 14 | 39 | None |
| 169 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.77 | 9.37 | 1.30 | 12 | -22 | None | ||
| 170 | GEL | Genesis Energy L.P. | Options Chain | 15.19 | 9.36 | 7/29/2026 | 0.67 | 10 | 40 | None | |
| 171 | LOVE | Lovesac Company | Options Chain | 15.13 | 9.36 | 6/10/2026 | 2.04 | 13 | 38 | None | |
| 172 | UMC | United Micro Electronics | Options Chain | 22.46 | 9.36 | 7/28/2026 | 1.19 | 17 | 43 | None | |
| 173 | CHGG | Chegg Inc | Options Chain | 1.24 | 9.36 | 8/2/2026 | 2.12 | 9 | 22 | None | |
| 174 | BAND | Bandwidth Inc - Class A | Options Chain | 64.13 | 9.34 | 7/27/2026 | 2.72 | 5 | 44 | None | |
| 175 | AIRS | Airsculpt Technologies Inc | Options Chain | 5.25 | 9.33 | 2.02 | 5 | 26 | None | ||
| 176 | VSTM | Verastem Inc | Options Chain | 3.80 | 9.32 | 0.34 | 8 | 27 | None | ||
| 177 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.66 | 9.32 | 0.52 | 22 | 17 |
Growth Stock List |
||
| 178 | SNBR | Sleep Number Corp | Options Chain | 0.36 | 9.31 | 7/28/2026 | 2.72 | 6 | 20 | None | |
| 179 | HCM | HUTCHMED (China) Ltd | Options Chain | 11.31 | 9.31 | 6/3/2026 | 0.38 | None | 12 | 28 | None |
| 180 | ORN | Orion Group Holdings Inc | Options Chain | 13.91 | 9.31 | 1.39 | None | 11 | 33 | None | |
| 181 | ATAI | ATAI Life Sciences N.V. | Options Chain | 4.46 | 9.30 | 1.60 | 7 | 35 | None | ||
| 182 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.85 | 9.30 | 8/5/2026 | 1.15 | 10 | 24 | None | |
| 183 | NMRA | Options Chain | 1.74 | 9.29 | 0.00 | 3 | 10 | None | |||
| 184 | INTA | Intapp Inc | Options Chain | 23.47 | 9.28 | 8/10/2026 | 0.48 | 10 | 32 | None | |
| 185 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.44 | 9.28 | 8/13/2026 | 1.26 | None | 14 | 34 | None |
| 186 | NFLX | Netflix Inc | Options Chain | 82.28 | 9.28 | 7/15/2026 | 1.55 | 10 | 62 | None | |
| 187 | SPOK | Spok Holdings Inc | Options Chain | 10.52 | 9.28 | 7/28/2026 | 0.43 | None | 16 | 38 | None |
| 188 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.30 | 9.27 | 7/28/2026 | 0.89 | 15 | 57 | None | |
| 189 | CNNE | Cannae Holdings Inc | Options Chain | 14.25 | 9.27 | 8/9/2026 | 1.19 | None | 12 | 45 | None |
| 190 | BV | BrightView Holdings Inc | Options Chain | 12.02 | 9.27 | 8/4/2026 | 1.20 | 9 | 45 | None | |
| 191 | GO | Grocery Outlet Holding Corp | Options Chain | 8.05 | 9.26 | 8/3/2026 | 0.66 | 5 | 32 | None | |
| 192 | TH | Target Hospitality Corp - Class A | Options Chain | 17.06 | 9.26 | 1.44 | 3 | 37 | None | ||
| 193 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.03 | 9.25 | 8/4/2026 | 2.17 | 5 | 31 | None | |
| 194 | STRO | Sutro Biopharma Inc | Options Chain | 27.72 | 9.25 | 1.64 | None | 10 | 32 | None | |
| 195 | KDK | Kodiak AI Inc | Options Chain | 6.80 | 9.24 | 0.00 | 3 | 11 | None | ||
| 196 | BBAI | BigBear.ai Holdings Inc | Options Chain | 4.64 | 9.24 | 3.05 | 7 | 28 | None | ||
| 197 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.41 | 9.24 | 0.93 | 13 | 36 | None | ||
| 198 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 8.11 | 9.24 | 2.24 | 9 | 33 | None | ||
| 199 | WVE | Wave Life Sciences Ltd | Options Chain | 5.71 | 9.24 | -1.32 | 9 | 32 | None | ||
| 200 | WULF | TeraWulf Inc | Options Chain | 25.36 | 9.24 | 4.28 | 2 | 39 | None | ||
| 201 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.18 | 9.22 | 8/11/2026 | 1.44 | 7 | 25 | None | |
| 202 | ABR | Arbor Realty Trust Inc | Options Chain | 5.36 | 9.22 | 1.21 | 9 | 44 | None | ||
| 203 | MITK | Mitek Systems Inc | Options Chain | 16.46 | 9.22 | 0.96 | 14 | 46 | None | ||
| 204 | FLUX | Flux Power Holdings Inc | Options Chain | 1.03 | 9.21 | 1.72 | 7 | 10 | None | ||
| 205 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.85 | 9.21 | 0.76 | 10 | 19 | None | ||
| 206 | INCR | INC Research Holdings Inc | Options Chain | 1.02 | 9.21 | 0.33 | 11 | 21 | None | ||
| 207 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.59 | 9.21 | 8/13/2026 | 1.05 | 14 | 28 |
Small Cap Stock List |
|
| 208 | VOXR | Vox Royalty Corp | Options Chain | 5.72 | 9.21 | 0.69 | 19 | 51 | None | ||
| 209 | ALT | Altimmune Inc | Options Chain | 2.89 | 9.21 | 0.17 | 10 | 33 | None | ||
| 210 | VRDN | Viridian Therapeutics Inc | Options Chain | 16.49 | 9.20 | 8/5/2026 | 0.82 | 8 | 37 | None | |
| 211 | MPAA | Motorcar Parts of America Inc | Options Chain | 10.55 | 9.20 | 6/7/2026 | 1.23 | None | 11 | 30 | None |
| 212 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 3.43 | 9.20 | 8/12/2026 | 0.58 | None | 11 | 16 | None |
| 213 | SACH | Sachem Capital Corp | Options Chain | 1.19 | 9.19 | 1.10 | 10 | 36 | None | ||
| 214 | JAKK | Jakks Pacific Inc | Options Chain | 22.00 | 9.19 | 7/22/2026 | 1.50 | None | 14 | 52 | None |
| 215 | SMR | Options Chain | 12.27 | 9.19 | 0.00 | 3 | 17 | None | |||
| 216 | ELTX | Elicio Therapeutics Inc | Options Chain | 12.56 | 9.19 | 1.45 | 9 | 26 | None | ||
| 217 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.33 | 9.18 | 0.00 | 3 | 10 | None | ||
| 218 | RGTI | Options Chain | 24.09 | 9.18 | 0.00 | 3 | 19 | None | |||
| 219 | COMP | Compass Inc - Class A | Options Chain | 7.57 | 9.17 | 7/28/2026 | 2.46 | 10 | 40 | None | |
| 220 | XNET | Xunlei Ltd | Options Chain | 4.98 | 9.17 | 1.12 | 16 | 39 | None | ||
| 221 | ALTO | Alto Ingredients Inc | Options Chain | 5.57 | 9.16 | 8/4/2026 | 0.14 | 12 | 31 | None | |
| 222 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.97 | 9.16 | 8/5/2026 | 0.35 | 9 | 29 | None | |
| 223 | SMCI | Super Micro Computer Inc | Options Chain | 47.42 | 9.16 | 8/3/2026 | 1.68 | 13 | 53 | None | |
| 224 | HDSN | Hudson Technologies Inc | Options Chain | 5.19 | 9.16 | 7/28/2026 | 0.86 | 13 | 32 | None | |
| 225 | GLAD | Gladstone Capital Corp | Options Chain | 18.70 | 9.15 | 8/2/2026 | 0.92 | None | 9 | 61 | None |
| 226 | LYG | Lloyds Banking Group plc | Options Chain | 5.35 | 9.15 | 7/22/2026 | 0.94 | 10 | 42 | None | |
| 227 | PWP | Perella Weinberg Partners - Class A | Options Chain | 15.36 | 9.14 | 7/30/2026 | 1.74 | 12 | 39 | None | |
| 228 | OSG | AMBAC Financial Group Inc | Options Chain | 5.17 | 9.14 | 8/5/2026 | 0.79 | 11 | 44 | None | |
| 229 | BHVN | Biohaven Ltd | Options Chain | 10.68 | 9.13 | 3.31 | 9 | 32 | None | ||
| 230 | RXT | Rackspace Technology Inc | Options Chain | 5.01 | 9.12 | 8/5/2026 | 2.24 | 8 | 27 | None | |
| 231 | CSBR | Champions Oncology Inc | Options Chain | 5.69 | 9.11 | 7/21/2026 | 0.43 | None | 11 | 18 | None |
| 232 | VUZI | Vuzix Corporation | Options Chain | 4.11 | 9.11 | 8/12/2026 | 1.52 | 9 | 27 | None | |
| 233 | NIO | NIO Inc | Options Chain | 5.73 | 9.11 | 8/31/2026 | 0.98 | 9 | 31 | None | |
| 234 | DNN | Denison Mines Corp | Options Chain | 3.42 | 9.11 | 8/5/2026 | 1.65 | 4 | 36 | None | |
| 235 | ALMU | Aeluma Inc | Options Chain | 26.80 | 9.10 | -0.09 | 9 | 23 | None | ||
| 236 | ONEW | Onewater Marine Inc - Class A | Options Chain | 10.92 | 9.10 | 7/29/2026 | 1.49 | 7 | 34 | None | |
| 237 | ACHR | Archer Aviation Inc - Class A | Options Chain | 6.43 | 9.09 | 3.13 | 7 | 37 | None | ||
| 238 | BLNK | Blink Charging Company | Options Chain | 0.76 | 9.09 | 8/9/2026 | 2.00 | 11 | 20 | None | |
| 239 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 18.17 | 9.09 | 7/21/2026 | 0.82 | None | 6 | 49 | None |
| 240 | LU | Lufax Holding Ltd | Options Chain | 1.56 | 9.09 | 0.72 | 12 | 4 | None | ||
| 241 | PAYO | Payoneer Global Inc | Options Chain | 5.00 | 9.09 | 8/4/2026 | 1.01 | 12 | 32 | None | |
| 242 | WDS | Woodside Energy Group Ltd | Options Chain | 22.32 | 9.09 | 8/24/2026 | -0.26 | 11 | 55 | None | |
| 243 | TDOC | Teladoc Health Inc | Options Chain | 7.02 | 9.08 | 7/28/2026 | 2.08 | 9 | 40 | None | |
| 244 | LCID | Lucid Group Inc | Options Chain | 5.76 | 9.08 | 8/3/2026 | 0.88 | 6 | 30 | None | |
| 245 | CIFR | Cipher Mining Inc | Options Chain | 25.07 | 9.08 | 3.15 | 4 | 40 | None | ||
| 246 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.21 | 9.08 | 0.91 | 10 | 27 | None | ||
| 247 | ALIT | Alight Inc - Class A | Options Chain | 0.74 | 9.06 | 8/4/2026 | 1.58 | 11 | 33 | None | |
| 248 | DCTH | Delcath Systems Inc | Options Chain | 10.23 | 9.05 | 0.54 | 14 | 35 | None | ||
| 249 | SNAP | Snap Inc - Class A | Options Chain | 5.73 | 9.03 | 8/3/2026 | 1.06 | 8 | 31 | None | |
| 250 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 16.72 | 9.02 | 0.00 | 3 | 17 | None | ||
| 251 | BWB | Bridgewater Bancshares Inc | Options Chain | 18.42 | 9.02 | 7/21/2026 | 0.58 | None | 14 | 52 | None |
| 252 | CLLS | Cellectis | Options Chain | 3.11 | 9.00 | 8/10/2026 | 2.72 | None | 7 | 16 | None |
| 253 | JBLU | Jetblue Airways Corp | Options Chain | 4.79 | 9.00 | 7/27/2026 | 1.69 | 9 | 30 | None | |
| 254 | SBH | Sally Beauty Holdings Inc | Options Chain | 12.08 | 8.98 | 8/3/2026 | 1.07 | 12 | 32 | None | |
| 255 | ABVC | ABVC BioPharma Inc | Options Chain | 1.25 | 8.98 | 0.42 | None | 4 | 12 | None | |
| 256 | ASPI | ASP Isotopes Inc | Options Chain | 7.31 | 8.98 | 3.27 | 7 | 21 | None | ||
| 257 | QURE | uniQure N.V. | Options Chain | 30.59 | 8.98 | 7/28/2026 | 0.87 | 8 | 45 | None | |
| 258 | TXG | 10x Genomics Inc - Class A | Options Chain | 32.36 | 8.97 | 8/5/2026 | 2.05 | 9 | -2 | None | |
| 259 | ATOS | Atossa Therapeutics Inc | Options Chain | 4.75 | 8.97 | 1.25 | 8 | 21 | None | ||
| 260 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 6.46 | 8.96 | 8/10/2026 | 2.60 | 8 | 31 | None | |
| 261 | UPBD | Options Chain | 18.15 | 8.95 | 0.00 | 3 | 16 | None | |||
| 262 | MNKD | Mannkind Corp | Options Chain | 3.33 | 8.95 | 8/4/2026 | 1.04 | 5 | 25 | None | |
| 263 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 2.09 | 8.93 | 3.34 | 13 | 34 | None | ||
| 264 | PTEN | Patterson-UTI Energy Inc | Options Chain | 12.01 | 8.93 | 7/21/2026 | 0.65 | 8 | 42 | None | |
| 265 | RCAT | Red Cat Holdings Inc | Options Chain | 13.56 | 8.93 | 8/12/2026 | 1.22 | 6 | 36 | None | |
| 266 | TME | Tencent Music Entertainment Group | Options Chain | 9.10 | 8.93 | 8/10/2026 | 0.78 | 20 | 22 | None | |
| 267 | OMDA | Omada Health Inc | Options Chain | 16.60 | 8.92 | 0.00 | 3 | 17 | None | ||
| 268 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.35 | 8.92 | 6/9/2026 | 0.50 | 11 | 19 | None | |
| 269 | QFIN | 360 DigiTech Inc | Options Chain | 15.20 | 8.91 | 0.54 | 18 | 30 | None | ||
| 270 | MBLY | Options Chain | 10.70 | 8.91 | 0.00 | 3 | 17 | None | |||
| 271 | TNDM | Tandem Diabetes Care Inc | Options Chain | 18.50 | 8.91 | 8/4/2026 | 1.64 | 7 | 37 | None | |
| 272 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.80 | 8.91 | 1.95 | 8 | 31 | None | ||
| 273 | BB | BlackBerry Ltd | Options Chain | 9.23 | 8.91 | 6/22/2026 | 1.46 | 10 | 36 | None | |
| 274 | BBAR | BBVA Argentina | Options Chain | 17.28 | 8.91 | -0.03 | 14 | 44 | None | ||
| 275 | MGNX | Macrogenics Inc | Options Chain | 4.11 | 8.90 | 1.08 | 10 | 22 | None | ||
| 276 | SLM | SLM Corp | Options Chain | 21.62 | 8.90 | 7/22/2026 | 1.02 | 12 | 58 | None | |
| 277 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.55 | 8.89 | 1.31 | 7 | 27 | None | ||
| 278 | OPEN | Opendoor Technologies Inc | Options Chain | 4.77 | 8.88 | 8/5/2026 | 3.66 | 5 | 32 | None | |
| 279 | FTRE | Options Chain | 15.63 | 8.88 | 0.00 | 3 | 17 | None | |||
| 280 | IDN | Intellicheck Inc | Options Chain | 4.17 | 8.88 | 0.98 | 15 | 31 | None | ||
| 281 | SCYX | Scynexis Inc | Options Chain | 4.68 | 8.87 | 1.12 | None | 11 | 25 | None | |
| 282 | MVIS | Microvision Inc | Options Chain | 0.43 | 8.86 | 8/12/2026 | 1.20 | 9 | 18 | None | |
| 283 | PGEN | Precigen Inc | Options Chain | 3.82 | 8.86 | 8/10/2026 | 1.07 | 4 | 31 | None | |
| 284 | PEB | Pebblebrook Hotel Trust | Options Chain | 16.08 | 8.86 | 7/27/2026 | 1.44 | 9 | 55 | None | |
| 285 | NPCE | NeuroPace Inc | Options Chain | 15.88 | 8.86 | 8/10/2026 | 1.93 | None | 5 | 31 | None |
| 286 | MERC | Mercer International Inc | Options Chain | 0.87 | 8.85 | 7/29/2026 | 0.53 | 9 | 24 | None | |
| 287 | REE | REE Automotive Ltd - Class A | Options Chain | 0.42 | 8.85 | 2.41 | 7 | 10 | None | ||
| 288 | MSTR | Microstrategy Inc - Class A | Options Chain | 124.01 | 8.85 | 7/29/2026 | 3.60 | 4 | 55 | None | |
| 289 | GILT | Gilat Satellite Networks | Options Chain | 15.40 | 8.85 | 8/4/2026 | 1.05 | 15 | 42 | None | |
| 290 | LUMN | Lumen Technologies Inc | Options Chain | 9.90 | 8.84 | 7/29/2026 | 1.66 | 6 | 28 | None | |
| 291 | DCGO | DocGo Inc | Options Chain | 0.56 | 8.84 | 1.02 | 12 | 32 | None | ||
| 292 | SID | Companhia Siderurgica Nacional | Options Chain | 1.31 | 8.84 | 8/4/2026 | 1.30 | 11 | 28 | None | |
| 293 | NEO | Neogenomics Inc | Options Chain | 11.31 | 8.83 | 7/27/2026 | 1.80 | 7 | 41 | None | |
| 294 | DQ | Daqo New Energy Corp | Options Chain | 16.01 | 8.83 | 8/25/2026 | 0.66 | 13 | 8 | None | |
| 295 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.52 | 8.82 | 0.82 | 16 | 29 | None | ||
| 296 | CCCC | C4 Therapeutics Inc | Options Chain | 3.96 | 8.82 | 8/5/2026 | 2.78 | 10 | 29 | None | |
| 297 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 8.67 | 8.81 | 8/3/2026 | 1.79 | 6 | -17 | None | |
| 298 | ZDGE | Zedge Inc - Class B | Options Chain | 3.27 | 8.79 | 6/10/2026 | 1.31 | 11 | 24 | None | |
| 299 | TSSI | TSS Inc | Options Chain | 13.26 | 8.79 | 0.00 | 3 | 16 | None | ||
| 300 | MQ | Marqeta Inc - Class A | Options Chain | 3.81 | 8.78 | 8/4/2026 | 1.35 | 11 | 29 | None | |
| 301 | HGTY | Hagerty Inc - Class A | Options Chain | 10.09 | 8.78 | 0.83 | None | 15 | 36 | None | |
| 302 | YEXT | Yext Inc | Options Chain | 3.84 | 8.78 | 1.14 | 12 | 21 | None | ||
| 303 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 7.93 | 8.77 | 8/5/2026 | 0.75 | None | 9 | 31 | None |
| 304 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.61 | 8.77 | 8/3/2026 | 2.45 | 10 | 28 | None | |
| 305 | FLYW | Flywire Corp | Options Chain | 14.62 | 8.76 | 8/3/2026 | 1.30 | 17 | 41 | None | |
| 306 | ANNX | Annexon Inc | Options Chain | 5.23 | 8.76 | 8/12/2026 | 1.22 | 11 | 29 | None | |
| 307 | SOFI | SoFi Technologies Inc | Options Chain | 16.32 | 8.75 | 7/27/2026 | 2.13 | 11 | 46 | None | |
| 308 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 7.67 | 8.75 | 8/10/2026 | 2.68 | 8 | 39 | None | |
| 309 | MTRX | Matrix Service Company | Options Chain | 13.81 | 8.75 | 1.02 | None | 12 | 19 | None | |
| 310 | TXO | TXO Partners L.P. | Options Chain | 13.50 | 8.73 | 8/3/2026 | -0.01 | None | 8 | 24 | None |
| 311 | GOGO | Gogo Inc | Options Chain | 3.96 | 8.73 | 8/5/2026 | 1.06 | 10 | 27 | None | |
| 312 | ALOY | REalloys Inc | Options Chain | 13.55 | 8.73 | 0.00 | 3 | 17 | None | ||
| 313 | OPK | Opko Health Inc | Options Chain | 1.44 | 8.72 | 7/29/2026 | 1.41 | 12 | 30 | None | |
| 314 | EDIT | Editas Medicine Inc | Options Chain | 2.80 | 8.72 | 8/10/2026 | 2.14 | 8 | 24 | None | |
| 315 | IRT | Independence Realty Trust Inc | Options Chain | 15.99 | 8.72 | 7/28/2026 | 0.99 | 8 | 54 | None | |
| 316 | FTHM | Fathom Holdings Inc | Options Chain | 0.54 | 8.71 | 2.46 | 13 | 20 | None | ||
| 317 | SITC | SITE Centers Corp | Options Chain | 4.88 | 8.71 | 8/4/2026 | 1.09 | 14 | 36 | None | |
| 318 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 7.69 | 8.71 | 1.10 | 9 | 39 | None | ||
| 319 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.12 | 8.70 | 8/4/2026 | 0.36 | 9 | 31 | None | |
| 320 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 10.51 | 8.70 | 2.06 | 9 | 40 | None | ||
| 321 | ETD | Ethan Allen Interiors Inc | Options Chain | 20.55 | 8.70 | 7/28/2026 | 1.04 | None | 13 | 36 | None |
| 322 | BIOA | BioAge Labs Inc | Options Chain | 16.06 | 8.70 | 0.00 | 3 | 13 | None | ||
| 323 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.58 | 8.70 | 8/5/2026 | 0.73 | 9 | 36 | None | |
| 324 | LE | Lands` End Inc | Options Chain | 11.27 | 8.69 | 6/8/2026 | 2.38 | 7 | 31 | None | |
| 325 | CERT | Certara Inc | Options Chain | 5.60 | 8.69 | 8/5/2026 | 1.54 | 10 | 39 | None | |
| 326 | RDW | Redwire Corporation | Options Chain | 18.00 | 8.69 | 2.42 | 5 | 37 | None | ||
| 327 | ANIK | Anika Therapeutics Inc | Options Chain | 14.41 | 8.68 | 7/28/2026 | 0.16 | None | 12 | 21 | None |
| 328 | ETON | Eton Pharmaceuticals Inc | Options Chain | 28.00 | 8.68 | 0.82 | None | 6 | 32 | None | |
| 329 | UMAC | Unusual Machines Inc | Options Chain | 28.86 | 8.68 | 0.00 | 3 | 19 | None | ||
| 330 | PAR | Par Technology Corp | Options Chain | 14.04 | 8.68 | 8/6/2026 | 1.32 | 8 | 46 | None | |
| 331 | LX | LexinFintech Holdings Ltd | Options Chain | 2.20 | 8.67 | 0.81 | 22 | 17 | None | ||
| 332 | MTUS | TimkenSteel Corp | Options Chain | 20.14 | 8.67 | 0.00 | None | 3 | 13 | None | |
| 333 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 14.28 | 8.66 | 8/6/2026 | 0.00 | 10 | 20 | None | |
| 334 | HTLD | Heartland Express Inc | Options Chain | 15.70 | 8.65 | 7/22/2026 | 1.28 | 8 | 31 | None | |
| 335 | UPXI | Upexi Inc | Options Chain | 0.98 | 8.65 | -0.29 | 12 | 33 | None | ||
| 336 | FIVN | Five9 Inc | Options Chain | 23.08 | 8.64 | 7/29/2026 | 1.32 | 15 | 47 | None | |
| 337 | PRGO | Perrigo Company plc | Options Chain | 10.46 | 8.64 | 7/30/2026 | 0.54 | 9 | 48 | None | |
| 338 | VALE | Vale S.A. | Options Chain | 16.06 | 8.64 | 7/29/2026 | 0.75 | 11 | 53 | None | |
| 339 | ASTL | Algoma Steel Group Inc | Options Chain | 5.50 | 8.63 | 7/28/2026 | 1.55 | 8 | 29 | None | |
| 340 | SPIR | Spire Global Inc - Class A | Options Chain | 18.94 | 8.62 | 8/11/2026 | 2.43 | 14 | 45 | None | |
| 341 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 13.03 | 8.62 | 7/20/2026 | 0.49 | 19 | 59 | None | |
| 342 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 21.74 | 8.62 | 8/2/2026 | 2.22 | 7 | 34 | None | |
| 343 | ACB | Aurora Cannabis Inc | Options Chain | 3.43 | 8.61 | 6/10/2026 | 1.33 | 15 | 34 | None | |
| 344 | ANGO | Angiodynamic Inc | Options Chain | 11.00 | 8.61 | 7/20/2026 | 0.37 | None | 11 | 20 | None |
| 345 | GROV | Options Chain | 1.16 | 8.61 | 0.00 | 3 | 7 | None | |||
| 346 | BTBT | Bit Digital Inc | Options Chain | 1.85 | 8.60 | 3.96 | 9 | 31 | None | ||
| 347 | PGNY | Progyny Inc | Options Chain | 24.84 | 8.60 | 8/5/2026 | 0.91 | 13 | 42 | None | |
| 348 | STLA | Stellantis N.V | Options Chain | 7.36 | 8.59 | 7/29/2026 | 0.99 | 10 | 55 | None | |
| 349 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 12.05 | 8.59 | 8/3/2026 | 1.74 | 10 | 37 | None | |
| 350 | ALM | Alma Metals Limited | Options Chain | 19.84 | 8.59 | 2.03 | 6 | 25 | None | ||
| 351 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.67 | 8.58 | 8/5/2026 | 1.50 | 15 | 48 | None | |
| 352 | AVR | Anteris Technologies Global Corp | Options Chain | 8.82 | 8.58 | 0.00 | 3 | 15 | None | ||
| 353 | SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 4.96 | 8.58 | 0.00 | 3 | 15 | None | ||
| 354 | DRH | Diamondrock Hospitality Company | Options Chain | 11.27 | 8.58 | 8/5/2026 | 1.01 | 15 | 52 | None | |
| 355 | SOHU | Sohu.com Ltd | Options Chain | 13.50 | 8.57 | 8/2/2026 | 0.42 | 19 | 1 | None | |
| 356 | SONO | Sonos Inc | Options Chain | 15.76 | 8.57 | 8/4/2026 | 1.94 | 11 | 27 | None | |
| 357 | TRVI | Trevi Therapeutics Inc | Options Chain | 13.45 | 8.56 | 1.08 | 11 | 34 | None | ||
| 358 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.67 | 8.56 | 6/2/2026 | 1.53 | 12 | 37 | None | |
| 359 | AREC | American Resources Corporation - Class A | Options Chain | 2.43 | 8.56 | 1.15 | 10 | 31 | None | ||
| 360 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 8.95 | 8.56 | 5.86 | 12 | 27 | None | ||
| 361 | SMMT | Summit Therapeutics Inc | Options Chain | 14.96 | 8.56 | -1.25 | 7 | 37 | None | ||
| 362 | HLF | Herbalife Ltd | Options Chain | 11.23 | 8.56 | 8/4/2026 | 0.99 | 10 | 31 | None | |
| 363 | DYN | Dyne Therapeutics Inc | Options Chain | 18.19 | 8.55 | 7/26/2026 | 1.08 | 9 | 42 | None | |
| 364 | AMD | Advanced Micro Devices Inc | Options Chain | 525.00 | 8.54 | 8/3/2026 | 2.40 | 12 | 61 | None | |
| 365 | VIA | Via Renewables Inc - Class A | Options Chain | 15.11 | 8.54 | 8/10/2026 | 1.33 | 10 | 38 | None | |
| 366 | PSQH | Options Chain | 0.56 | 8.54 | 0.00 | 3 | 8 | None | |||
| 367 | SOUN | Options Chain | 8.04 | 8.53 | 0.00 | 3 | 16 | None | |||
| 368 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.63 | 8.53 | 1.25 | 11 | 22 | None | ||
| 369 | ABVE | Above Food Ingredients Inc | Options Chain | 0.58 | 8.53 | 0.00 | 3 | 12 | None | ||
| 370 | FIGS | Figs Inc - Class A | Options Chain | 11.56 | 8.52 | 8/5/2026 | 1.12 | 16 | 41 | None | |
| 371 | CRNT | Ceragon Networks Ltd | Options Chain | 3.07 | 8.51 | 8/11/2026 | 1.32 | 10 | 24 | None | |
| 372 | CRON | Cronos Group Inc | Options Chain | 2.71 | 8.51 | 8/5/2026 | 1.23 | 11 | 34 | None | |
| 373 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 23.00 | 8.51 | 8/3/2026 | 0.39 | 6 | 37 | None | |
| 374 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.25 | 8.51 | 2.17 | 8 | 36 | None | ||
| 375 | TRIN | Trinity Capital Inc | Options Chain | 16.90 | 8.50 | 8/4/2026 | 0.69 | 13 | 62 | None | |
| 376 | TOON | Options Chain | 0.72 | 8.50 | 0.00 | 3 | 8 | None | |||
| 377 | STKE | Sol Strategies Inc | Options Chain | 1.31 | 8.50 | 1.35 | 5 | 31 | None | ||
| 378 | WTI | W & T Offshore Inc | Options Chain | 4.01 | 8.50 | 8/3/2026 | 0.29 | 8 | 29 | None | |
| 379 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.70 | 8.49 | 7/29/2026 | 0.59 | 15 | 42 | None | |
| 380 | IMPP | Options Chain | 5.16 | 8.49 | 0.00 | 3 | 12 | None | |||
| 381 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.23 | 8.49 | 0.46 | 9 | 28 | None | ||
| 382 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 3.71 | 8.47 | 0.00 | None | 3 | 9 | None | |
| 383 | CATX | Perspective Therapeutics Inc | Options Chain | 3.56 | 8.47 | 8/11/2026 | 1.76 | 8 | 36 | None | |
| 384 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.19 | 8.46 | 2.09 | 8 | 11 | None | ||
| 385 | RDI | Reading International Inc - Class A | Options Chain | 1.22 | 8.46 | 0.80 | None | 8 | 8 | None | |
| 386 | DV | DoubleVerify Holdings Inc | Options Chain | 10.20 | 8.46 | 8/4/2026 | 1.05 | 16 | 35 | None | |
| 387 | ACET | Adicet Bio Inc | Options Chain | 7.62 | 8.46 | 1.51 | None | 11 | 37 | None | |
| 388 | ORBS | Eightco Holdings Inc | Options Chain | 0.96 | 8.46 | 0.00 | 3 | 13 | None | ||
| 389 | PSO | Pearson plc | Options Chain | 15.00 | 8.46 | 7/30/2026 | -0.05 | 11 | 46 | None | |
| 390 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 17.88 | 8.45 | 7/28/2026 | 0.68 | 14 | 68 | None | |
| 391 | DGNX | Diginex Ltd | Options Chain | 1.09 | 8.44 | 0.00 | 3 | 12 | None | ||
| 392 | PSNL | Personalis Inc | Options Chain | 10.76 | 8.44 | 8/4/2026 | 1.97 | 9 | 38 | None | |
| 393 | SKYT | SkyWater Technology Inc | Options Chain | 37.83 | 8.44 | 8/4/2026 | 3.30 | 11 | 31 | None | |
| 394 | MNRO | Monro Inc | Options Chain | 15.88 | 8.43 | 1.07 | 14 | 52 | None | ||
| 395 | MREO | Mereo Biopharma Group Plc | Options Chain | 0.33 | 8.43 | 0.19 | 10 | 21 | None | ||
| 396 | SBGI | Sinclair Inc - Class A | Options Chain | 13.26 | 8.43 | 8/4/2026 | 1.09 | None | 14 | 47 | None |
| 397 | EBC | Eastern Bankshares Inc | Options Chain | 19.29 | 8.42 | 7/22/2026 | 0.71 | 12 | 56 | None | |
| 398 | EC | Ecopetrol SA | Options Chain | 15.61 | 8.42 | 6/2/2026 | -0.04 | 12 | 57 | None | |
| 399 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.40 | 8.42 | 7/22/2026 | 2.55 | 8 | 16 | None | |
| 400 | ODD | Options Chain | 10.17 | 8.41 | 0.00 | 3 | 17 | None | |||
| 401 | NMAX | Newsmax Inc Class B | Options Chain | 8.56 | 8.40 | 0.00 | 3 | 15 | None | ||
| 402 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.86 | 8.40 | 8/5/2026 | 1.34 | 12 | 25 | None | |
| 403 | JANX | Janux Therapeutics Inc | Options Chain | 13.87 | 8.40 | 2.57 | 8 | 44 | None | ||
| 404 | ATEN | A10 Networks Inc | Options Chain | 31.82 | 8.40 | 8/3/2026 | 1.17 | 10 | 39 | None | |
| 405 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.96 | 8.40 | 8/12/2026 | -0.01 | 10 | 32 | None | |
| 406 | CMPS | Compass Pathways Plc | Options Chain | 12.54 | 8.38 | 7/29/2026 | 2.40 | 10 | 40 | None | |
| 407 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 19.92 | 8.38 | 7/29/2026 | 0.66 | None | 11 | 50 | None |
| 408 | ASC | Ardmore Shipping Corp | Options Chain | 15.88 | 8.37 | 7/28/2026 | 0.02 | 14 | 60 | None | |
| 409 | OSCR | Oscar Health Inc - Class A | Options Chain | 20.50 | 8.37 | 8/9/2026 | 2.34 | 10 | 42 | None | |
| 410 | OVID | Ovid Therapeutics Inc | Options Chain | 2.38 | 8.37 | 0.18 | 10 | 31 | None | ||
| 411 | VLN | Valens Semiconductor Ltd | Options Chain | 3.05 | 8.37 | 8/11/2026 | 1.09 | 11 | 26 | None | |
| 412 | CVBF | CVB Financial Corp | Options Chain | 19.88 | 8.37 | 7/21/2026 | 0.67 | 9 | 47 | None | |
| 413 | SURG | Surgepays Inc | Options Chain | 0.54 | 8.36 | 0.20 | 8 | 13 | None | ||
| 414 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 4.05 | 8.36 | 0.32 | None | 6 | 21 | None | |
| 415 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 27.33 | 8.35 | 0.00 | 3 | 19 | None | ||
| 416 | ACRS | Aclaris Therapeutics Inc | Options Chain | 4.49 | 8.35 | 0.78 | 9 | 29 | None | ||
| 417 | SRTS | Sensus Healthcare Inc | Options Chain | 2.84 | 8.34 | 8/5/2026 | 1.19 | None | 11 | 25 | None |
| 418 | SAIL | Sailpoint Inc | Options Chain | 18.38 | 8.34 | 0.00 | 3 | 18 | None | ||
| 419 | VNET | VNET Group Inc | Options Chain | 10.78 | 8.33 | 0.19 | 7 | 2 | None | ||
| 420 | CRDF | Cardiff Oncology Inc | Options Chain | 1.45 | 8.33 | 8/5/2026 | 1.36 | 8 | 30 | None | |
| 421 | BDN | Brandywine Realty Trust | Options Chain | 3.05 | 8.33 | 7/21/2026 | 1.26 | 9 | 31 | None | |
| 422 | CEPU | Central Puerto | Options Chain | 15.07 | 8.33 | -0.20 | 19 | 42 | None | ||
| 423 | TEAD | Outbrain Inc | Options Chain | 1.24 | 8.33 | 0.00 | 3 | 9 | None | ||
| 424 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.03 | 8.33 | 7/29/2026 | 0.10 | 13 | 50 | None | |
| 425 | NU | Nu Holdings Ltd Class A | Options Chain | 11.55 | 8.32 | 8/12/2026 | 1.01 | 15 | 55 | None | |
| 426 | FRMI | Fermi Inc | Options Chain | 6.14 | 8.32 | 0.00 | 3 | 16 | None | ||
| 427 | COTY | Coty Inc - Class A | Options Chain | 1.93 | 8.32 | 8/19/2026 | 1.06 | 7 | 31 | None | |
| 428 | WWR | Westwater Resources Inc | Options Chain | 0.55 | 8.32 | 8/11/2026 | 1.64 | 9 | 29 | None | |
| 429 | OGN | Organon & Company | Options Chain | 13.38 | 8.32 | 1.55 | 11 | 32 | None | ||
| 430 | CCAP | Crescent Capital BDC Inc | Options Chain | 11.45 | 8.32 | 8/11/2026 | 0.64 | None | 10 | 60 | None |
| 431 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.20 | 8.32 | 0.00 | 3 | 11 | None | ||
| 432 | CYH | Community Health Systems Inc | Options Chain | 2.80 | 8.31 | 7/21/2026 | 1.89 | 11 | 25 | None | |
| 433 | MNR | Mach Natural Resources LP | Options Chain | 14.26 | 8.31 | -0.44 | 13 | 32 | None | ||
| 434 | ARQQ | Arqit Quantum Inc | Options Chain | 14.50 | 8.31 | 2.34 | 10 | 23 | None | ||
| 435 | KOS | Kosmos Energy Ltd | Options Chain | 2.99 | 8.30 | 8/9/2026 | 0.72 | 4 | 27 | None | |
| 436 | SBET | SharpLink Gaming Inc | Options Chain | 5.58 | 8.30 | 8/12/2026 | 10.73 | 8 | 38 | None | |
| 437 | DUOT | Duos Technologies Group Inc | Options Chain | 13.24 | 8.29 | 1.07 | 9 | 26 | None | ||
| 438 | INGM | Ingram Micro Holding Corp | Options Chain | 31.29 | 8.29 | 0.00 | 4 | 19 | None | ||
| 439 | MARA | Marathon Digital Holdings Inc | Options Chain | 13.60 | 8.28 | 5.43 | 4 | 41 | None | ||
| 440 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.42 | 8.28 | 0.41 | 8 | 14 | None | ||
| 441 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.64 | 8.27 | 8/3/2026 | 0.72 | 10 | 63 | None | |
| 442 | DJT | Trump Media & Technology Group Corp | Options Chain | 8.51 | 8.27 | 0.00 | 3 | 16 | None | ||
| 443 | PBI | Pitney Bowes Inc | Options Chain | 16.50 | 8.25 | 8/5/2026 | 1.64 | 10 | 42 | None | |
| 444 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.16 | 8.24 | 1.21 | 10 | 34 | None | ||
| 445 | DSGN | Design Therapeutics Inc | Options Chain | 10.44 | 8.23 | 1.74 | 8 | 34 | None | ||
| 446 | JMIA | Jumia Technologies Ag | Options Chain | 6.75 | 8.23 | 8/5/2026 | 2.45 | 7 | 34 | None | |
| 447 | BHC | Bausch Health Companies Inc | Options Chain | 4.97 | 8.23 | 7/28/2026 | 0.42 | 11 | 28 | None |