Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LION | Lionsgate Studios Corp | Options Chain | 7.04 | 10.00 | 0.00 | 3 | 16 | None | ||
| 2 | NFLX | Netflix Inc | Options Chain | 100.24 | 10.00 | 1/19/2026 | 1.70 | 6 | 59 | None | |
| 3 | BKNG | Booking Holdings Inc | Options Chain | 5,197.04 | 10.00 | 2/18/2026 | 1.25 | None | 13 | 58 | None |
| 4 | META | Meta Platforms Inc - Class A | Options Chain | 673.42 | 10.00 | 1/27/2026 | 1.27 | 12 | 72 | None | |
| 5 | VRE | Veris Residential Inc | Options Chain | 14.28 | 10.00 | 1.23 | 14 | 44 | None | ||
| 6 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 2.97 | 9.99 | 12/3/2025 | 1.04 | 9 | 27 | None | |
| 7 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 10.52 | 9.99 | 0.79 | 14 | 62 | None | ||
| 8 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.80 | 9.99 | 1.45 | 16 | 65 | None | ||
| 9 | NNVC | NanoViricides Inc | Options Chain | 1.23 | 9.99 | 12/2/2025 | 1.14 | 8 | 12 | None | |
| 10 | CMPS | Compass Pathways Plc | Options Chain | 5.68 | 9.98 | 1.94 | 8 | 31 | None | ||
| 11 | VTGN | VistaGen Therapeutics Inc | Options Chain | 4.33 | 9.98 | 0.57 | 8 | 30 | None | ||
| 12 | PSQH | Options Chain | 1.46 | 9.98 | 0.00 | 3 | 10 | None | |||
| 13 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.73 | 9.98 | 1.97 | 13 | 46 | None | ||
| 14 | PBI | Pitney Bowes Inc | Options Chain | 9.77 | 9.97 | 2/9/2026 | 1.31 | 16 | 45 | None | |
| 15 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 8.52 | 9.97 | 1.42 | 8 | 30 | None | ||
| 16 | EQX | Equinox Gold Corp | Options Chain | 13.92 | 9.96 | 2/18/2026 | 1.99 | 10 | 48 | None | |
| 17 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.40 | 9.96 | 2/18/2026 | 1.68 | 17 | 50 | None | |
| 18 | PAX | Patria Investments Ltd - Class A | Options Chain | 15.22 | 9.96 | 0.70 | 14 | 53 | None | ||
| 19 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 10.47 | 9.95 | 3/3/2026 | 1.08 | None | 14 | 32 | None |
| 20 | ABVC | ABVC BioPharma Inc | Options Chain | 2.41 | 9.95 | 0.24 | None | 5 | 17 | None | |
| 21 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.57 | 9.95 | 12/3/2025 | 1.08 | 8 | 37 | None | |
| 22 | EZPW | EZCorp Inc - Class A | Options Chain | 20.14 | 9.95 | 2/3/2026 | 0.53 | 16 | 49 | None | |
| 23 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.35 | 9.95 | 3/2/2026 | 2.27 | 9 | 35 | None | |
| 24 | TMQ | Trilogy Metals Inc | Options Chain | 4.66 | 9.94 | 2/11/2026 | 1.76 | 11 | 28 | None | |
| 25 | PRAA | PRA Group Inc | Options Chain | 17.08 | 9.94 | 3/1/2026 | 1.34 | None | 11 | 41 | None |
| 26 | RKLB | Rocket Lab USA Inc | Options Chain | 49.05 | 9.94 | 2.17 | 4 | 44 | None | ||
| 27 | SIBN | SI-BONE Inc | Options Chain | 19.68 | 9.93 | 3/1/2026 | 0.79 | 9 | 31 | None | |
| 28 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 11.21 | 9.93 | 1.42 | 8 | 22 | None | ||
| 29 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.62 | 9.93 | -0.04 | 11 | 25 | None | ||
| 30 | GPRE | Green Plains Inc | Options Chain | 9.74 | 9.93 | 2/5/2026 | 1.41 | 9 | 37 | None | |
| 31 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 9.50 | 9.93 | 1/22/2026 | 0.50 | 21 | 64 | None | |
| 32 | HOFT | Hooker Furnishings Corporation | Options Chain | 10.68 | 9.93 | 12/3/2025 | 1.44 | None | 11 | 38 | None |
| 33 | EQ | Equillium Inc | Options Chain | 0.85 | 9.92 | 1.88 | 11 | 10 | None | ||
| 34 | SKM | SK Telecom Co Ltd | Options Chain | 20.47 | 9.92 | 2/10/2026 | 0.35 | 16 | 59 | None | |
| 35 | HUT | Hut 8 Corp | Options Chain | 42.43 | 9.92 | 3.45 | 11 | 64 | None | ||
| 36 | IQ | iQIYI Inc | Options Chain | 2.09 | 9.92 | 2/17/2026 | -0.04 | 8 | 2 | None | |
| 37 | CEPU | Central Puerto | Options Chain | 17.10 | 9.92 | -0.01 | 20 | 65 | None | ||
| 38 | USAU | U.S. Gold Corp | Options Chain | 16.67 | 9.92 | 12/14/2025 | 0.97 | 10 | 31 | None | |
| 39 | CMBT | Euronav NV | Options Chain | 10.81 | 9.91 | 0.00 | 3 | 16 | None | ||
| 40 | BRR | ACR GROUP INC | Options Chain | 4.36 | 9.91 | 0.00 | 3 | 15 | None | ||
| 41 | EXK | Endeavour Silver Corp | Options Chain | 8.67 | 9.91 | 3/1/2026 | 2.14 | 3 | 38 | None | |
| 42 | BTG | B2gold Corp | Options Chain | 4.56 | 9.90 | 0.95 | 10 | 52 | None | ||
| 43 | ALLT | Allot Ltd | Options Chain | 9.53 | 9.90 | 2/22/2026 | 1.54 | 8 | 29 | None | |
| 44 | ATYR | Atyr Pharma Inc | Options Chain | 0.82 | 9.90 | 0.00 | 3 | 12 | None | ||
| 45 | VUZI | Vuzix Corporation | Options Chain | 2.77 | 9.90 | 1.74 | 9 | 19 | None | ||
| 46 | DAKT | Daktronics Inc | Options Chain | 17.45 | 9.89 | 1.72 | None | 14 | 36 | None | |
| 47 | LXEO | Lexeo Therapeutics Inc | Options Chain | 9.35 | 9.89 | 0.00 | 5 | 14 | None | ||
| 48 | KOPN | Kopin Corp | Options Chain | 2.69 | 9.88 | 2.69 | 7 | 23 | None | ||
| 49 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 15.62 | 9.88 | 3/3/2026 | 1.46 | 18 | 44 | None | |
| 50 | LYEL | Lyell Immunopharma Inc | Options Chain | 25.25 | 9.88 | -0.07 | None | 9 | 29 | None | |
| 51 | SOHU | Sohu.com Ltd | Options Chain | 15.62 | 9.88 | 2/23/2026 | 0.40 | 16 | 1 | None | |
| 52 | YEXT | Yext Inc | Options Chain | 8.87 | 9.88 | 12/7/2025 | 0.91 | 10 | 25 | None | |
| 53 | SPH | Suburban Propane Partners LP | Options Chain | 19.30 | 9.87 | 2/4/2026 | 0.37 | None | 15 | 47 | None |
| 54 | VG | Venture Global Inc - Class A | Options Chain | 6.82 | 9.87 | 0.60 | 11 | 43 | None | ||
| 55 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 12.22 | 9.87 | 0.83 | 14 | 54 | None | ||
| 56 | GNK | Genco Shipping & Trading Ltd | Options Chain | 19.32 | 9.86 | 2/24/2026 | 1.14 | 13 | 53 | None | |
| 57 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.78 | 9.86 | 2/25/2026 | 0.65 | 13 | 36 | None | |
| 58 | UPBD | Options Chain | 18.86 | 9.86 | 0.00 | 3 | 14 | None | |||
| 59 | ACHC | Acadia Healthcare Company Inc | Options Chain | 15.47 | 9.85 | 0.89 | 14 | 65 | None | ||
| 60 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.46 | 9.85 | 1.19 | 10 | 21 | None | ||
| 61 | MBX | MBX Biosciences Inc | Options Chain | 31.97 | 9.85 | 0.00 | 3 | 18 | None | ||
| 62 | MBI | MBIA Inc | Options Chain | 7.36 | 9.85 | 1.58 | 7 | 31 | None | ||
| 63 | CDNA | Caredx Inc | Options Chain | 18.53 | 9.85 | 3/3/2026 | 2.56 | 17 | 38 | None | |
| 64 | TXO | TXO Partners L.P. | Options Chain | 12.49 | 9.85 | 12/2/2025 | -0.01 | None | 15 | 33 | None |
| 65 | WEN | Wendy`s Co - Class A | Options Chain | 8.44 | 9.85 | 0.39 | 13 | 53 | None | ||
| 66 | FSP | Franklin Street Properties Corp | Options Chain | 0.93 | 9.84 | 0.92 | 11 | 31 | None | ||
| 67 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.18 | 9.84 | 1/28/2026 | 0.03 | 12 | 64 | None | |
| 68 | OCUL | Ocular Therapeutix Inc | Options Chain | 12.58 | 9.84 | 0.96 | 7 | 39 | None | ||
| 69 | XBIT | XBiotech Inc | Options Chain | 2.48 | 9.83 | 0.77 | None | 13 | 26 | None | |
| 70 | OSBC | Old Second Bancorporation Inc | Options Chain | 19.62 | 9.83 | 1/27/2026 | 0.83 | None | 14 | 53 | None |
| 71 | BB | BlackBerry Ltd | Options Chain | 4.32 | 9.83 | 12/17/2025 | 1.02 | 11 | 27 | None | |
| 72 | NMAX | Newsmax Inc Class B | Options Chain | 8.11 | 9.83 | 0.00 | 3 | 12 | None | ||
| 73 | NNDM | Nano Dimension Ltd | Options Chain | 1.82 | 9.83 | 0.89 | 9 | 27 | None | ||
| 74 | GRFS | Grifols SA | Options Chain | 8.85 | 9.82 | 2/23/2026 | 1.19 | 19 | 40 | None | |
| 75 | FBRX | Forte Biosciences Inc | Options Chain | 19.93 | 9.82 | 3.30 | None | 10 | 28 | None | |
| 76 | OSG | AMBAC Financial Group Inc | Options Chain | 8.33 | 9.82 | 2/25/2026 | 0.87 | 6 | 42 | None | |
| 77 | RUM | Rumble Inc - Class A | Options Chain | 7.12 | 9.82 | 0.69 | 8 | 25 | None | ||
| 78 | HDSN | Hudson Technologies Inc | Options Chain | 7.31 | 9.82 | 0.78 | None | 16 | 46 | None | |
| 79 | WU | Western Union Company | Options Chain | 9.04 | 9.82 | 2/9/2026 | 0.53 | 15 | 43 | None | |
| 80 | TGTX | TG Therapeutics Inc | Options Chain | 30.76 | 9.81 | 3/2/2026 | 2.01 | 15 | 57 | None | |
| 81 | IAG | Iamgold Corp | Options Chain | 15.27 | 9.81 | 1.80 | 11 | 54 | None | ||
| 82 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.98 | 9.81 | 2/23/2026 | 1.58 | 16 | 61 | None | |
| 83 | PGRE | Paramount Group Inc | Options Chain | 6.57 | 9.81 | 2/17/2026 | 0.94 | 12 | 40 | None | |
| 84 | DENN | Denny`s Corp | Options Chain | 6.17 | 9.80 | 2/16/2026 | 1.49 | 11 | 31 | None | |
| 85 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.66 | 9.80 | 2/9/2026 | 1.02 | 21 | 59 |
Growth Stock List |
|
| 86 | OMDA | Omada Health Inc | Options Chain | 17.49 | 9.79 | 0.00 | 3 | 17 | None | ||
| 87 | GFI | Gold Fields Ltd | Options Chain | 42.21 | 9.79 | 2/18/2026 | 0.62 | 13 | 61 | None | |
| 88 | IMUX | Immunic Inc | Options Chain | 0.66 | 9.79 | 2/18/2026 | 1.48 | 10 | 23 | None | |
| 89 | CRBU | Caribou Biosciences Inc | Options Chain | 1.94 | 9.78 | 2.59 | 8 | 27 | None | ||
| 90 | CWK | Cushman & Wakefield plc | Options Chain | 15.94 | 9.78 | 2/18/2026 | 1.47 | 14 | 45 | None | |
| 91 | IMNM | Immunome Inc | Options Chain | 19.76 | 9.78 | 2.19 | 9 | 40 | None | ||
| 92 | DNN | Denison Mines Corp | Options Chain | 2.74 | 9.78 | 2.04 | 6 | 36 | None | ||
| 93 | NPWR | Options Chain | 2.85 | 9.78 | 0.00 | 3 | 11 | None | |||
| 94 | PRTS | CarParts.com Inc | Options Chain | 0.44 | 9.77 | 0.82 | 11 | 29 | None | ||
| 95 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.31 | 9.77 | 1.98 | 6 | 31 | None | ||
| 96 | ORGN | Origin Materials Inc | Options Chain | 0.45 | 9.77 | 2/18/2026 | 0.92 | 13 | 26 | None | |
| 97 | JBLU | Jetblue Airways Corp | Options Chain | 4.79 | 9.77 | 1/25/2026 | 1.77 | 9 | 31 | None | |
| 98 | MESO | Mesoblast Ltd | Options Chain | 17.87 | 9.76 | 2/23/2026 | 0.76 | 5 | 30 | None | |
| 99 | COUR | Coursera Inc | Options Chain | 8.37 | 9.76 | 2/4/2026 | 1.37 | 10 | 33 | None | |
| 100 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 3.86 | 9.76 | 1.01 | 7 | 20 | None | ||
| 101 | VNET | VNET Group Inc | Options Chain | 8.94 | 9.75 | 0.02 | 10 | 5 | None | ||
| 102 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.99 | 9.73 | 3.41 | 14 | 26 | None | ||
| 103 | DTIL | Precision Biosciences Inc | Options Chain | 5.02 | 9.73 | 1.09 | None | 9 | 27 | None | |
| 104 | ADT | ADT Inc | Options Chain | 8.18 | 9.73 | 3/2/2026 | 0.95 | 15 | 51 | None | |
| 105 | DB | Deutsche Bank AG | Options Chain | 36.03 | 9.73 | 1.02 | 15 | 70 | None | ||
| 106 | ABAT | Options Chain | 4.15 | 9.73 | 0.00 | 3 | 15 | None | |||
| 107 | MGNX | Macrogenics Inc | Options Chain | 1.37 | 9.72 | 1.51 | 11 | 32 | None | ||
| 108 | BGC | Options Chain | 8.79 | 9.72 | 0.00 | 3 | 15 | None | |||
| 109 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.32 | 9.72 | 2/18/2026 | 1.68 | 16 | 69 | None | |
| 110 | LGO | Largo Inc | Options Chain | 1.03 | 9.72 | 1.95 | 10 | 22 | None | ||
| 111 | TKNO | Alpha Teknova Inc | Options Chain | 4.80 | 9.72 | 0.40 | None | 8 | 21 | None | |
| 112 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 8.03 | 9.72 | 1.69 | 12 | 43 | None | ||
| 113 | DYAI | Dyadic International Inc DE | Options Chain | 0.95 | 9.71 | 1.22 | 10 | 14 | None | ||
| 114 | GOGO | Gogo Inc | Options Chain | 7.06 | 9.71 | 0.88 | 7 | 27 | None | ||
| 115 | BNL | Broadstone Net Lease Inc | Options Chain | 17.43 | 9.70 | 2/24/2026 | 1.05 | 9 | 58 | None | |
| 116 | UMC | United Micro Electronics | Options Chain | 8.02 | 9.69 | 1/19/2026 | 0.95 | 18 | 60 | None | |
| 117 | PANW | Palo Alto Networks Inc | Options Chain | 198.84 | 9.69 | 0.77 | 7 | 58 | None | ||
| 118 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.13 | 9.69 | 0.65 | None | 23 | 5 |
Growth Stock List |
|
| 119 | TOST | Toast Inc - Class A | Options Chain | 35.67 | 9.67 | 2/17/2026 | 1.94 | 13 | 49 | None | |
| 120 | NFBK | Northfield Bancorp Inc | Options Chain | 11.20 | 9.66 | 1/20/2026 | 0.86 | None | 14 | 53 | None |
| 121 | VKTX | Viking Therapeutics Inc | Options Chain | 38.55 | 9.66 | 2/10/2026 | 0.63 | 8 | 45 | None | |
| 122 | PPBT | Purple Biotech Ltd | Options Chain | 0.83 | 9.66 | 3/2/2026 | -0.74 | 10 | 16 | None | |
| 123 | ELAN | Elanco Animal Health Inc | Options Chain | 21.90 | 9.66 | 2/24/2026 | 1.87 | 9 | 42 | None | |
| 124 | ADV | Advantage Solutions Inc - Class A | Options Chain | 0.86 | 9.66 | 2.21 | 9 | 31 | None | ||
| 125 | ANY | Sphere 3D Corp | Options Chain | 0.48 | 9.66 | 3.54 | 13 | 25 | None | ||
| 126 | AEO | American Eagle Outfitters Inc | Options Chain | 23.09 | 9.65 | 1.42 | 17 | 50 | None | ||
| 127 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 18.29 | 9.64 | 2.40 | 4 | 35 | None | ||
| 128 | CGC | Canopy Growth Corporation | Options Chain | 1.21 | 9.64 | 2/5/2026 | 2.17 | 11 | 35 | None | |
| 129 | STTK | Shattuck Labs Inc | Options Chain | 3.10 | 9.64 | 1.72 | None | 10 | 18 | None | |
| 130 | NINE | Nine Energy Service Inc | Options Chain | 0.48 | 9.64 | 2.21 | 8 | 14 | None | ||
| 131 | SNDL | SNDL Inc | Options Chain | 1.70 | 9.63 | 0.56 | 14 | 32 | None | ||
| 132 | SATL | Satellogic Inc - Class A | Options Chain | 1.69 | 9.63 | 1.36 | 5 | 17 | None | ||
| 133 | WDS | Woodside Energy Group Ltd | Options Chain | 16.58 | 9.63 | 2/22/2026 | -0.10 | 14 | 62 | None | |
| 134 | ARX | Accelerant Holdings - Class A | Options Chain | 15.24 | 9.63 | 0.00 | 11 | 27 | None | ||
| 135 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.63 | 9.63 | 1/28/2026 | 1.14 | 14 | 41 | None | |
| 136 | FCEL | Fuelcell Energy Inc | Options Chain | 8.37 | 9.63 | 12/17/2025 | 1.15 | 11 | 41 | None | |
| 137 | MCS | Marcus Corp | Options Chain | 15.08 | 9.62 | 2/25/2026 | 0.58 | None | 9 | 40 | None |
| 138 | HLX | Helix Energy Solutions Group Inc | Options Chain | 7.33 | 9.62 | 1.26 | 17 | 55 | None | ||
| 139 | BCAB | BioAtla Inc | Options Chain | 0.82 | 9.62 | 1.03 | 10 | 17 | None | ||
| 140 | TROO | TROOPS Inc | Options Chain | 1.45 | 9.62 | 3.06 | 7 | -33 | None | ||
| 141 | ZYME | Zymeworks BC Inc | Options Chain | 26.69 | 9.62 | 1.31 | 10 | 39 | None | ||
| 142 | OPEN | Opendoor Technologies Inc | Options Chain | 7.15 | 9.61 | 3.59 | 6 | 26 | None | ||
| 143 | MOMO | Hello Group Inc | Options Chain | 7.06 | 9.61 | 12/9/2025 | 0.43 | 21 | 25 | None | |
| 144 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.46 | 9.61 | 2/17/2026 | 2.47 | 8 | 28 | None | |
| 145 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.66 | 9.60 | 2.23 | 11 | 21 | None | ||
| 146 | VFC | VF Corp | Options Chain | 19.05 | 9.60 | 1/21/2026 | 1.72 | 10 | 45 | None | |
| 147 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.69 | 9.60 | 2/24/2026 | 1.18 | None | 15 | 33 | None |
| 148 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 19.28 | 9.60 | 1/20/2026 | 1.03 | None | 14 | 59 | None |
| 149 | NVAX | Novavax Inc | Options Chain | 6.91 | 9.60 | 2.30 | 16 | 43 |
Small Cap Stock List |
||
| 150 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 9.72 | 9.59 | 2/18/2026 | 1.76 | 13 | 40 | None | |
| 151 | DNTH | Options Chain | 44.26 | 9.59 | 0.00 | 3 | 15 | None | |||
| 152 | XNET | Xunlei Ltd | Options Chain | 7.17 | 9.59 | 0.94 | 15 | -1 | None | ||
| 153 | LOVE | Lovesac Company | Options Chain | 13.97 | 9.59 | 12/10/2025 | 2.37 | 15 | 43 | None | |
| 154 | ALGM | Allegro Microsystems Inc | Options Chain | 29.22 | 9.58 | 1/28/2026 | 1.61 | 5 | 40 | None | |
| 155 | ONDS | Ondas Holdings Inc | Options Chain | 9.07 | 9.58 | 2.38 | 8 | 38 | None | ||
| 156 | NIO | NIO Inc | Options Chain | 5.04 | 9.57 | 1.02 | 8 | -6 | None | ||
| 157 | REE | REE Automotive Ltd - Class A | Options Chain | 0.76 | 9.57 | 12/15/2025 | 2.72 | 9 | 26 | None | |
| 158 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.67 | 9.57 | 2/25/2026 | 1.83 | 9 | 30 | None | |
| 159 | HUMA | Humacyte Inc | Options Chain | 1.23 | 9.57 | 1.88 | 4 | 26 | None | ||
| 160 | GMGI | Options Chain | 0.80 | 9.57 | 0.00 | 3 | 6 | None | |||
| 161 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 39.20 | 9.57 | 3/1/2026 | 2.40 | 11 | 41 | None | |
| 162 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.89 | 9.57 | 0.99 | 11 | 22 | None | ||
| 163 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.71 | 9.57 | 3.05 | 12 | 30 | None | ||
| 164 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 11.45 | 9.57 | 0.00 | 3 | 17 | None | ||
| 165 | TSLA | Tesla Inc | Options Chain | 455.00 | 9.57 | 1/27/2026 | 1.87 | 8 | 59 | None | |
| 166 | PTRN | Pattern Group Inc - Class A | Options Chain | 13.31 | 9.57 | 0.00 | 3 | 13 | None | ||
| 167 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.86 | 9.56 | 0.00 | 3 | 12 | None | ||
| 168 | ANVS | Annovis Bio Inc | Options Chain | 4.55 | 9.56 | 1.61 | 12 | 23 | None | ||
| 169 | NDLS | Noodles & Company - Class A | Options Chain | 0.98 | 9.56 | 1.54 | 6 | 13 | None | ||
| 170 | OTLK | Outlook Therapeutics Inc | Options Chain | 2.05 | 9.55 | 12/25/2025 | 0.22 | 3 | 22 | None | |
| 171 | GES | Guess Inc | Options Chain | 16.99 | 9.55 | 1.08 | 14 | 39 | None | ||
| 172 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 3.06 | 9.55 | 0.00 | 3 | 10 | None | ||
| 173 | CARE | Carter Bankshares Inc | Options Chain | 19.03 | 9.54 | 1/21/2026 | 0.63 | None | 15 | 51 | None |
| 174 | VBNK | VILLAGE BANCORP INC | Options Chain | 12.35 | 9.54 | 12/7/2025 | 1.12 | None | 14 | 50 | None |
| 175 | CTSO | Cytosorbents Corp | Options Chain | 0.74 | 9.54 | 1.29 | None | 8 | 11 | None | |
| 176 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 11.81 | 9.53 | 2.31 | 5 | 27 | None | ||
| 177 | SGHC | Super Group (SGHC) Ltd | Options Chain | 11.23 | 9.53 | 1.10 | 16 | 42 | None | ||
| 178 | VIV | Telefonica Brasil S.A. | Options Chain | 12.16 | 9.53 | 0.33 | 17 | 67 | None | ||
| 179 | B | Barrick Gold Corp | Options Chain | 41.04 | 9.52 | 0.00 | 3 | 20 | None | ||
| 180 | PAAS | Pan American Silver Corp | Options Chain | 44.39 | 9.52 | 2/24/2026 | 1.16 | 19 | 59 | None | |
| 181 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.32 | 9.52 | 2/4/2026 | 0.76 | 8 | 48 | None | |
| 182 | IDN | Intellicheck Inc | Options Chain | 6.38 | 9.52 | 1.20 | 11 | 23 | None | ||
| 183 | VALE | Vale S.A. | Options Chain | 12.90 | 9.52 | 2/18/2026 | 0.91 | 11 | 83 | None | |
| 184 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 25.25 | 9.51 | 0.39 | 14 | 56 | None | ||
| 185 | DFDV | DeFi Development Corp | Options Chain | 6.00 | 9.51 | 0.00 | 3 | 16 | None | ||
| 186 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.54 | 9.51 | 0.28 | 8 | 27 | None | ||
| 187 | RUN | Sunrun Inc | Options Chain | 17.58 | 9.50 | 2/24/2026 | 2.35 | 6 | 41 | None | |
| 188 | M | Macy`s Inc | Options Chain | 22.85 | 9.50 | 12/2/2025 | 1.48 | 14 | 56 | None | |
| 189 | GORO | Gold Resource Corp | Options Chain | 0.75 | 9.50 | 0.85 | 10 | 15 | None | ||
| 190 | QUIK | Quicklogic Corp | Options Chain | 6.29 | 9.49 | 2/17/2026 | 0.82 | 8 | 22 | None | |
| 191 | NRIX | Nurix Therapeutics Inc | Options Chain | 18.09 | 9.49 | 2/17/2026 | 1.91 | 8 | 36 | None | |
| 192 | CLSK | Cleanspark Inc | Options Chain | 15.03 | 9.49 | 12/16/2025 | 3.80 | 15 | 51 | None | |
| 193 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 19.81 | 9.49 | 0.00 | None | 3 | 10 | None | |
| 194 | UNIT | Uniti Group Inc | Options Chain | 6.39 | 9.48 | 1.51 | 15 | 36 | None | ||
| 195 | LFST | LifeStance Health Group Inc | Options Chain | 6.48 | 9.47 | 1.15 | 6 | 31 | None | ||
| 196 | VMD | Viemed Healthcare Inc | Options Chain | 6.77 | 9.46 | 1.21 | None | 14 | 35 | None | |
| 197 | GOTU | Gaotu Techedu Inc | Options Chain | 28.70 | 9.46 | 12/2/2025 | 0.17 | 10 | -10 | None | |
| 198 | RELL | Richardson Electronics Ltd | Options Chain | 10.56 | 9.46 | 1/5/2026 | 1.00 | None | 17 | 31 | None |
| 199 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 6.30 | 9.46 | 3/2/2026 | 2.17 | 8 | 29 | None | |
| 200 | TRIB | Trinity Biotech Plc | Options Chain | 0.96 | 9.46 | 0.50 | 6 | 10 | None | ||
| 201 | GALT | Galectin Therapeutics Inc | Options Chain | 5.74 | 9.46 | 0.96 | 5 | 26 | None | ||
| 202 | TOUR | Tuniu Corp | Options Chain | 0.74 | 9.45 | 12/4/2025 | 0.46 | 20 | 1 | None | |
| 203 | AQST | Aquestive Therapeutics Inc | Options Chain | 6.38 | 9.45 | 1.57 | 6 | 35 | None | ||
| 204 | QUBT | Quantum Computing Inc | Options Chain | 12.84 | 9.45 | 3.77 | 8 | 34 | None | ||
| 205 | CIO | City Office REIT Inc | Options Chain | 6.80 | 9.45 | 2/18/2026 | 1.61 | None | 6 | 47 | None |
| 206 | MBC | Options Chain | 11.14 | 9.44 | 0.00 | 3 | 16 | None | |||
| 207 | BCS | Barclays plc | Options Chain | 23.22 | 9.44 | 2/9/2026 | 0.91 | 15 | 55 | None | |
| 208 | CADL | Candel Therapeutics Inc | Options Chain | 5.33 | 9.44 | -0.93 | 9 | 28 | None | ||
| 209 | LAES | SEALSQ Corp | Options Chain | 4.86 | 9.43 | 12/2/2025 | -13.06 | 8 | 15 | None | |
| 210 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 12.18 | 9.43 | 3/3/2026 | 1.38 | 7 | 40 | None | |
| 211 | AVNS | Avanos Medical Inc | Options Chain | 11.26 | 9.43 | 2/23/2026 | 1.10 | 10 | 33 | None | |
| 212 | CERS | Cerus Corp | Options Chain | 2.07 | 9.43 | 1.57 | 6 | 23 | None | ||
| 213 | SA | Seabridge Gold Inc | Options Chain | 29.94 | 9.43 | 1.28 | 4 | 41 | None | ||
| 214 | UPXI | Upexi Inc | Options Chain | 2.66 | 9.42 | 2/11/2026 | -0.53 | 9 | 27 | None | |
| 215 | LAB | Options Chain | 1.43 | 9.42 | 0.00 | 3 | 13 | None | |||
| 216 | BBAI | BigBear.ai Holdings Inc | Options Chain | 6.82 | 9.42 | 3.19 | 5 | 17 | None | ||
| 217 | LDI | LoanDepot Inc - Class A | Options Chain | 2.73 | 9.42 | 3.12 | 9 | 19 | None | ||
| 218 | EDIT | Editas Medicine Inc | Options Chain | 2.42 | 9.42 | 2/18/2026 | 2.42 | 9 | 25 | None | |
| 219 | CFLT | Confluent Inc Class A | Options Chain | 23.35 | 9.42 | 2/10/2026 | 0.98 | 4 | 40 | None | |
| 220 | CLB | Core Laboratories Inc | Options Chain | 16.49 | 9.40 | 1/27/2026 | 1.08 | 12 | 38 | None | |
| 221 | AMKR | AMKOR Technology Inc | Options Chain | 43.23 | 9.40 | 2.01 | 16 | 54 | None | ||
| 222 | RIOT | Riot Platforms Inc | Options Chain | 14.94 | 9.40 | 3.83 | 10 | 48 | None | ||
| 223 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 5.33 | 9.39 | 3.45 | 7 | 23 | None | ||
| 224 | SKLZ | Skillz Inc - Class A | Options Chain | 5.62 | 9.39 | 2.94 | 14 | 30 | None | ||
| 225 | TGB | Taseko Mines Ltd | Options Chain | 5.30 | 9.39 | 2.00 | 4 | 39 | None | ||
| 226 | PBF | PBF Energy Inc - Class A | Options Chain | 33.40 | 9.38 | 2/11/2026 | 0.41 | 9 | 56 | None | |
| 227 | PAYO | Payoneer Global Inc | Options Chain | 5.68 | 9.38 | 2/25/2026 | 1.00 | 16 | 35 | None | |
| 228 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 16.24 | 9.38 | 2/4/2026 | 1.11 | 7 | 56 | None | |
| 229 | PLG | Platinum Group Metals Ltd | Options Chain | 2.46 | 9.37 | 1/12/2026 | 1.90 | 11 | 28 | None | |
| 230 | TMC | TMC the metals company Inc | Options Chain | 7.59 | 9.37 | 1.82 | 5 | 28 | None | ||
| 231 | LTRN | Lantern Pharma Inc | Options Chain | 3.75 | 9.37 | 1.60 | None | 11 | 15 | None | |
| 232 | ALT | Altimmune Inc | Options Chain | 5.24 | 9.37 | -0.04 | 9 | 31 | None | ||
| 233 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.20 | 9.37 | 0.85 | 12 | 32 | None | ||
| 234 | SRTS | Sensus Healthcare Inc | Options Chain | 3.90 | 9.37 | 2/4/2026 | 1.27 | None | 14 | 28 | None |
| 235 | COIN | Coinbase Global Inc - Class A | Options Chain | 274.05 | 9.37 | 3.68 | 15 | 67 | None | ||
| 236 | RZLT | Rezolute Inc | Options Chain | 10.42 | 9.37 | 0.22 | 9 | 39 | None | ||
| 237 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 131.95 | 9.36 | 2/17/2026 | 2.42 | 12 | 59 | None | |
| 238 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.70 | 9.36 | 0.88 | 9 | 42 | None | ||
| 239 | CWH | Camping World Holdings Inc - Class A | Options Chain | 11.13 | 9.35 | 2/23/2026 | 1.96 | 8 | 42 | None | |
| 240 | SACH | Sachem Capital Corp | Options Chain | 1.09 | 9.35 | 1.20 | 6 | 28 | None | ||
| 241 | VOD | Vodafone Group plc | Options Chain | 12.47 | 9.34 | 2/4/2026 | 0.26 | 9 | 41 | None | |
| 242 | TASK | TaskUs Inc Class A | Options Chain | 12.36 | 9.34 | 3/1/2026 | 2.13 | None | 15 | 38 | None |
| 243 | SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 39.50 | 9.34 | 1.12 | 4 | 29 | None | ||
| 244 | NVDA | NVIDIA Corp | Options Chain | 182.41 | 9.33 | 2/11/2026 | 2.27 | 17 | 61 | None | |
| 245 | AAL | American Airlines Group Inc | Options Chain | 14.81 | 9.33 | 1/21/2026 | 1.27 | 11 | 41 | None | |
| 246 | QS | QuantumScape Corp - Class A | Options Chain | 12.55 | 9.33 | 2/17/2026 | 2.74 | 9 | 29 | None | |
| 247 | FUBO | fuboTV Inc | Options Chain | 2.85 | 9.32 | 2/26/2026 | 1.90 | 16 | 37 |
Small Cap Stock List |
|
| 248 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 15.21 | 9.32 | 2/4/2026 | 0.99 | 14 | 64 | None | |
| 249 | PDFS | PDF Solutions Inc | Options Chain | 29.75 | 9.32 | 2/11/2026 | 1.55 | None | 10 | 29 | None |
| 250 | OOMA | Ooma Inc | Options Chain | 11.74 | 9.32 | 12/7/2025 | 1.34 | None | 9 | 27 | None |
| 251 | SGHT | Sight Sciences Inc | Options Chain | 8.05 | 9.32 | 2.46 | None | 9 | 19 | None | |
| 252 | RILY | B. Riley Financial Inc | Options Chain | 3.85 | 9.32 | 1.26 | 11 | 22 | None | ||
| 253 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.12 | 9.32 | 4.42 | 12 | 41 | None | ||
| 254 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 19.29 | 9.31 | 0.63 | 22 | 66 |
Growth Stock List |
||
| 255 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 13.38 | 9.31 | 1.92 | 13 | 29 | None | ||
| 256 | NXE | NexGen Energy Ltd | Options Chain | 9.41 | 9.31 | 3/2/2026 | 1.95 | 7 | 29 | None | |
| 257 | UMAC | Unusual Machines Inc | Options Chain | 10.67 | 9.31 | 0.00 | 3 | 16 | None | ||
| 258 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.71 | 9.31 | 0.92 | 8 | 28 | None | ||
| 259 | HLF | Herbalife Ltd | Options Chain | 12.20 | 9.31 | 2/24/2026 | 0.88 | 14 | 39 | None | |
| 260 | STLA | Stellantis N.V | Options Chain | 12.05 | 9.31 | 2/24/2026 | 1.15 | 13 | 51 | None | |
| 261 | LMND | Lemonade Inc | Options Chain | 78.97 | 9.30 | 2.16 | 8 | 45 | None | ||
| 262 | IRT | Independence Realty Trust Inc | Options Chain | 16.53 | 9.30 | 2/17/2026 | 1.02 | 7 | 51 | None | |
| 263 | SLP | Simulations Plus Inc | Options Chain | 19.64 | 9.30 | 1/13/2026 | 1.17 | 10 | 33 | None | |
| 264 | REPL | Replimune Group Inc | Options Chain | 10.61 | 9.30 | 2/10/2026 | 0.67 | 10 | 33 | None | |
| 265 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.95 | 9.30 | 0.35 | 11 | -18 | None | ||
| 266 | FSTR | L.B. Foster Co. - Class A | Options Chain | 27.01 | 9.29 | 3/2/2026 | 1.00 | None | 12 | 32 | None |
| 267 | FUN | Six Flags Entertainment Corp | Options Chain | 15.64 | 9.29 | 0.35 | 6 | 48 | None | ||
| 268 | GRRR | Gorilla Technology Group Inc | Options Chain | 14.97 | 9.29 | -0.71 | 10 | 21 | None | ||
| 269 | TNGX | Tango Therapeutics Inc | Options Chain | 9.63 | 9.29 | 1.75 | 9 | 36 | None | ||
| 270 | SNAP | Snap Inc - Class A | Options Chain | 7.91 | 9.29 | 2/2/2026 | 0.85 | 6 | 34 | None | |
| 271 | KRMD | KORU Medical Systems Inc | Options Chain | 5.57 | 9.29 | 0.62 | None | 11 | 24 | None | |
| 272 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.50 | 9.28 | 1.40 | 11 | 24 | None | ||
| 273 | FRO | Frontline Plc | Options Chain | 23.38 | 9.28 | 2/26/2026 | 0.05 | 7 | 63 | None | |
| 274 | BMEA | Biomea Fusion Inc | Options Chain | 1.22 | 9.28 | -0.18 | 11 | 26 | None | ||
| 275 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.19 | 9.28 | 2/18/2026 | 0.89 | 11 | 34 | None | |
| 276 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.23 | 9.28 | 1.86 | 10 | 28 | None | ||
| 277 | RWT | Redwood Trust Inc | Options Chain | 5.65 | 9.27 | 2/10/2026 | 1.63 | 10 | 36 | None | |
| 278 | PKE | Park Aerospace Corp | Options Chain | 19.56 | 9.27 | 1/12/2026 | 0.33 | None | 14 | 39 | None |
| 279 | OTLY | Oatly Group AB | Options Chain | 12.16 | 9.27 | 1.95 | 8 | 26 | None | ||
| 280 | CSBR | Champions Oncology Inc | Options Chain | 6.10 | 9.27 | 12/9/2025 | 0.34 | None | 17 | 18 | None |
| 281 | WTI | W & T Offshore Inc | Options Chain | 1.85 | 9.27 | 0.31 | 7 | 21 | None | ||
| 282 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 14.99 | 9.26 | 2.14 | 1 | 32 | None | ||
| 283 | IMVT | Immunovant Inc | Options Chain | 22.84 | 9.26 | 2/17/2026 | 0.56 | 10 | 41 | None | |
| 284 | QBTS | D-Wave Quantum Inc | Options Chain | 27.00 | 9.26 | 1.52 | 5 | 29 | None | ||
| 285 | RZLV | Rezolve AI Ltd | Options Chain | 2.79 | 9.25 | 0.00 | 3 | 15 | None | ||
| 286 | CC | Chemours Company | Options Chain | 12.70 | 9.25 | 2/4/2026 | 1.58 | 10 | 40 | None | |
| 287 | BILI | Bilibili Inc | Options Chain | 25.80 | 9.25 | 2/18/2026 | 0.71 | 12 | 15 | None | |
| 288 | SMMT | Summit Therapeutics Inc | Options Chain | 18.31 | 9.25 | -1.55 | 8 | 38 | None | ||
| 289 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.47 | 9.24 | 1.74 | 8 | 19 | None | ||
| 290 | AGEN | Agenus Inc | Options Chain | 3.93 | 9.24 | 1.53 | 7 | 27 | None | ||
| 291 | TCX | Tucows Inc - Class A | Options Chain | 20.79 | 9.24 | 2/11/2026 | 1.00 | None | 8 | 19 | None |
| 292 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 67.99 | 9.23 | 2/4/2026 | 3.57 | 6 | 48 | None | |
| 293 | CSIQ | Canadian Solar Inc | Options Chain | 24.73 | 9.23 | 1.32 | 11 | 47 | None | ||
| 294 | HBM | Hudbay Minerals Inc | Options Chain | 17.48 | 9.23 | 2/18/2026 | 2.08 | 16 | 55 | None | |
| 295 | VFF | Village Farms International Inc | Options Chain | 3.35 | 9.23 | 1.25 | 10 | 30 | None | ||
| 296 | KGC | Kinross Gold Corp | Options Chain | 27.28 | 9.23 | 1.14 | 17 | 59 | None | ||
| 297 | CZR | Caesars Entertainment Inc | Options Chain | 22.94 | 9.23 | 2.06 | 7 | 47 | None | ||
| 298 | RMTI | Rockwell Medical Inc | Options Chain | 0.99 | 9.22 | 1.62 | 13 | 12 | None | ||
| 299 | SLDB | Solid Biosciences Inc | Options Chain | 5.77 | 9.22 | 2.98 | 10 | 34 | None | ||
| 300 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 20.03 | 9.21 | 1.66 | 20 | 64 | None | ||
| 301 | RVLV | Revolve Group Inc - Class A | Options Chain | 25.97 | 9.21 | 2/18/2026 | 1.85 | 19 | 45 | None | |
| 302 | PTLO | Portillos Inc - Class A | Options Chain | 4.84 | 9.21 | 3/2/2026 | 1.74 | 13 | 52 | None | |
| 303 | HAIN | Hain Celestial Group Inc | Options Chain | 1.03 | 9.20 | 2/9/2026 | 0.61 | 8 | 39 | None | |
| 304 | NOK | Nokia Corp | Options Chain | 6.07 | 9.20 | 1/28/2026 | 0.47 | 17 | 48 | None | |
| 305 | PRO | Pros Holdings Inc | Options Chain | 23.24 | 9.20 | 2/4/2026 | 0.66 | 7 | 30 | None | |
| 306 | BCSF | Bain Capital Specialty Finance Inc | Options Chain | 14.41 | 9.20 | 3/2/2026 | 0.64 | None | 11 | 65 | None |
| 307 | COMM | CommScope Holding Company Inc | Options Chain | 18.83 | 9.20 | 2/18/2026 | 2.40 | 12 | 50 | None | |
| 308 | DHC | Diversified Healthcare Trust | Options Chain | 4.77 | 9.20 | 3/2/2026 | 2.39 | 10 | 36 | None | |
| 309 | MNKD | Mannkind Corp | Options Chain | 5.68 | 9.20 | 3/2/2026 | 0.81 | 13 | 41 | None | |
| 310 | AGI | Alamos Gold Inc - Class A | Options Chain | 36.08 | 9.20 | 2/24/2026 | 0.81 | 16 | 62 | None | |
| 311 | SOUN | Options Chain | 12.76 | 9.20 | 0.00 | 3 | 17 | None | |||
| 312 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.12 | 9.19 | 12/3/2025 | 2.23 | 12 | 25 | None | |
| 313 | SSRM | SSR Mining Inc | Options Chain | 20.92 | 9.18 | 2/24/2026 | 0.47 | 14 | 57 | None | |
| 314 | DBI | Designer Brands Inc - Class A | Options Chain | 4.71 | 9.18 | 12/8/2025 | 1.04 | 9 | 34 | None | |
| 315 | NVCR | NovoCure Ltd | Options Chain | 12.11 | 9.18 | 0.83 | 10 | 35 | None | ||
| 316 | CLF | Cleveland-Cliffs Inc | Options Chain | 12.75 | 9.17 | 2/18/2026 | 1.98 | 5 | 34 | None | |
| 317 | BTU | Peabody Energy Corp New | Options Chain | 29.02 | 9.17 | 2/4/2026 | 0.56 | 13 | 43 | None | |
| 318 | HGTY | Hagerty Inc - Class A | Options Chain | 12.62 | 9.15 | 0.91 | None | 14 | 26 | None | |
| 319 | ENR | Energizer Holdings Inc | Options Chain | 18.21 | 9.15 | 2/2/2026 | 0.60 | 16 | 53 | None | |
| 320 | ACMR | ACM Research Inc - Class A | Options Chain | 35.10 | 9.15 | 2/19/2026 | 1.43 | 17 | 57 | None | |
| 321 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 3.17 | 9.14 | 0.16 | 13 | 24 | None | ||
| 322 | MAX | MediaAlpha Inc - Class A | Options Chain | 13.07 | 9.14 | 2/18/2026 | 1.22 | 9 | 28 | None | |
| 323 | ARRY | Array Technologies Inc | Options Chain | 7.92 | 9.14 | 3/3/2026 | 1.67 | 8 | 34 | None | |
| 324 | PEPG | PepGen Inc | Options Chain | 5.44 | 9.14 | 1.96 | 10 | 20 | None | ||
| 325 | TERN | Terns Pharmaceuticals Inc | Options Chain | 29.36 | 9.14 | -0.03 | 8 | 43 | None | ||
| 326 | GSM | Ferroglobe Plc | Options Chain | 4.66 | 9.14 | 2/24/2026 | 1.12 | 13 | 24 | None | |
| 327 | CRML | Critical Metals Corp | Options Chain | 10.10 | 9.13 | 0.00 | 3 | 17 | None | ||
| 328 | MQ | Marqeta Inc - Class A | Options Chain | 4.66 | 9.13 | 1.49 | 12 | 28 | None | ||
| 329 | ADMA | Adma Biologics Inc | Options Chain | 19.85 | 9.12 | 0.45 | 14 | 47 | None | ||
| 330 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 73.92 | 9.11 | 2.72 | 5 | 40 | None | ||
| 331 | INBX | Inhibrx Biosciences Inc | Options Chain | 89.47 | 9.11 | 2.88 | 8 | 17 | None | ||
| 332 | STKL | Sunopta Inc | Options Chain | 3.61 | 9.11 | 1.08 | 9 | 28 | None | ||
| 333 | AIRO | AIRO Group Holdings Inc | Options Chain | 9.48 | 9.11 | 0.00 | 3 | 11 | None | ||
| 334 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.13 | 9.11 | 0.00 | 3 | 14 | None | ||
| 335 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.42 | 9.10 | 12/14/2025 | 2.32 | 11 | 15 | None | |
| 336 | FIP | FTAI Infrastructure Inc | Options Chain | 4.70 | 9.10 | 2/25/2026 | 1.97 | 6 | 28 | None | |
| 337 | COHU | Cohu Inc | Options Chain | 25.13 | 9.10 | 2/11/2026 | 1.34 | 10 | 33 | None | |
| 338 | UAMY | United States Antimony Corp | Options Chain | 6.36 | 9.10 | -0.02 | 9 | 32 | None | ||
| 339 | LWLG | Lightwave Logic Inc | Options Chain | 4.03 | 9.10 | 2.79 | 8 | 16 | None | ||
| 340 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 19.45 | 9.10 | 2/26/2026 | 1.18 | 8 | 25 | None | |
| 341 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.42 | 9.09 | 2/10/2026 | 2.46 | 6 | 32 | None | |
| 342 | AMSC | American Superconductor Corp | Options Chain | 32.47 | 9.09 | 2/3/2026 | 2.93 | 14 | 40 | None | |
| 343 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 180.92 | 9.09 | 3/2/2026 | 2.63 | 12 | 40 | None | |
| 344 | ARBK | Argo Blockchain Plc | Options Chain | 0.18 | 9.09 | 2.69 | 6 | 18 | None | ||
| 345 | CAN | Canaan Inc | Options Chain | 0.93 | 9.09 | 2.85 | 11 | -15 | None | ||
| 346 | CNK | Cinemark Holdings Inc | Options Chain | 23.86 | 9.08 | 2/19/2026 | 1.10 | 14 | 55 | None | |
| 347 | AIP | Arteris Inc | Options Chain | 17.55 | 9.07 | 3/3/2026 | 1.49 | 6 | 27 | None | |
| 348 | FNB | F.N.B. Corp | Options Chain | 16.91 | 9.07 | 1/20/2026 | 0.95 | 14 | 72 | None | |
| 349 | ARCC | Ares Capital Corp | Options Chain | 21.02 | 9.07 | 2/10/2026 | 0.62 | 10 | 77 | None | |
| 350 | APT | Alpha Pro Tech Ltd | Options Chain | 4.60 | 9.07 | 0.56 | None | 18 | 33 | None | |
| 351 | HCSG | Healthcare Services Group Inc | Options Chain | 18.88 | 9.07 | 0.76 | 17 | 42 | None | ||
| 352 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.70 | 9.06 | 0.83 | 11 | 32 | None | ||
| 353 | ARAY | Accuray Inc | Options Chain | 0.99 | 9.06 | 2/3/2026 | 1.05 | 8 | 20 | None | |
| 354 | UUUU | Energy Fuels Inc | Options Chain | 15.61 | 9.06 | 2.05 | 6 | 41 | None | ||
| 355 | IMPP | Options Chain | 4.57 | 9.05 | 0.00 | 3 | 11 | None | |||
| 356 | FRGE | Options Chain | 44.31 | 9.05 | 0.00 | 3 | 14 | None | |||
| 357 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.13 | 9.05 | 0.07 | 15 | 73 | None | ||
| 358 | MSTR | Microstrategy Inc - Class A | Options Chain | 178.99 | 9.04 | 2/2/2026 | 3.37 | 7 | 83 | None | |
| 359 | NE | Noble Corp Plc - Class A | Options Chain | 32.81 | 9.04 | 2/24/2026 | 1.11 | 7 | 66 | None | |
| 360 | JMIA | Jumia Technologies Ag | Options Chain | 12.17 | 9.04 | 2/24/2026 | 2.30 | 8 | 31 | None | |
| 361 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.72 | 9.04 | 1.78 | 10 | 24 | None | ||
| 362 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.06 | 9.02 | 2.14 | 8 | 26 | None | ||
| 363 | VTRS | Viatris Inc | Options Chain | 10.93 | 9.02 | 3/1/2026 | 0.84 | 7 | 48 | None | |
| 364 | CZNC | Citizens & Northern Corp | Options Chain | 20.50 | 9.02 | 1/21/2026 | 0.57 | None | 14 | 48 | None |
| 365 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 3.71 | 9.01 | 0.00 | 5 | 10 | None | ||
| 366 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.29 | 9.01 | 1/19/2026 | 0.85 | None | 9 | 45 | None |
| 367 | CD | Chaince DigitalHoldings Inc | Options Chain | 6.14 | 9.01 | 0.00 | None | 3 | 10 | None | |
| 368 | CYBN | Cybin Inc | Options Chain | 5.95 | 9.00 | 1.08 | 9 | 28 | None | ||
| 369 | TITN | Titan Machinery Inc | Options Chain | 15.94 | 9.00 | 1.26 | None | 9 | 38 | None | |
| 370 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 14.20 | 9.00 | -0.33 | 13 | 33 |
Small Cap Stock List |
||
| 371 | DRD | DRDGold Ltd | Options Chain | 29.10 | 9.00 | 2/16/2026 | 0.48 | 21 | 64 |
Growth Stock List |
|
| 372 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.19 | 9.00 | 1/21/2026 | 0.36 | 18 | 60 | None | |
| 373 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 17.32 | 8.99 | 12/8/2025 | 1.79 | 8 | 35 | None | |
| 374 | BEN | Franklin Resources Inc | Options Chain | 23.40 | 8.99 | 2/5/2026 | 1.50 | 12 | 55 | None | |
| 375 | DCGO | DocGo Inc | Options Chain | 1.05 | 8.99 | 0.93 | 16 | 27 | None | ||
| 376 | DNUT | Krispy Kreme Inc | Options Chain | 4.29 | 8.99 | 2/17/2026 | 1.33 | 8 | 32 | None | |
| 377 | ORLA | Orla Mining Ltd | Options Chain | 12.42 | 8.98 | 0.63 | 10 | 46 | None | ||
| 378 | CMCO | Columbus Mckinnon Corp | Options Chain | 17.09 | 8.98 | 1.30 | None | 10 | 48 | None | |
| 379 | BARK | BARK Inc - Class A | Options Chain | 0.67 | 8.98 | 1.88 | 10 | 12 | None | ||
| 380 | ATAI | ATAI Life Sciences N.V. | Options Chain | 4.32 | 8.98 | 1.60 | 7 | 29 | None | ||
| 381 | OUT | Outfront Media Inc | Options Chain | 23.31 | 8.98 | 1.58 | 14 | 58 | None | ||
| 382 | HR | Healthcare Realty Trust Inc | Options Chain | 17.40 | 8.97 | 0.80 | 5 | 47 | None | ||
| 383 | JMSB | Options Chain | 19.56 | 8.97 | 0.00 | None | 3 | 9 | None | ||
| 384 | FULC | Fulcrum Therapeutics Inc | Options Chain | 8.90 | 8.97 | 2/25/2026 | 3.18 | 13 | 32 |
Small Cap Stock List |
|
| 385 | NVRI | Enviri Corp | Options Chain | 18.22 | 8.96 | 2/18/2026 | 1.82 | 5 | 34 | None | |
| 386 | SAIL | Sailpoint Inc | Options Chain | 20.24 | 8.96 | 0.00 | 3 | 19 | None | ||
| 387 | BCYC | Bicycle Therapeutics Plc | Options Chain | 7.07 | 8.95 | 3/2/2026 | 1.47 | None | 13 | 39 | None |
| 388 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 3.00 | 8.94 | 0.00 | None | 3 | 8 | None | |
| 389 | SRPT | Sarepta Therapeutics Inc | Options Chain | 22.26 | 8.94 | 3/2/2026 | 0.52 | 10 | 40 | None | |
| 390 | ABSI | Absci Corp | Options Chain | 3.58 | 8.94 | 2.12 | 9 | 29 | None | ||
| 391 | CCL | Carnival Corp (Paired Stock) | Options Chain | 25.87 | 8.93 | 12/18/2025 | 2.53 | 12 | 61 | None | |
| 392 | TLPH | Talphera Inc | Options Chain | 1.23 | 8.93 | 0.00 | 3 | 9 | None | ||
| 393 | DNOW | NOW Inc | Options Chain | 13.95 | 8.93 | 2/11/2026 | 0.80 | 17 | 43 | None | |
| 394 | EGO | Eldorado Gold Corp | Options Chain | 31.10 | 8.92 | 1.22 | 14 | 59 | None | ||
| 395 | VFS | Options Chain | 3.36 | 8.92 | 0.00 | 3 | 10 | None | |||
| 396 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 181.76 | 8.92 | 2/1/2026 | 1.48 | 11 | 52 | None | |
| 397 | ACIU | AC Immune SA | Options Chain | 2.80 | 8.91 | 1.59 | 8 | 19 | None | ||
| 398 | WEST | Options Chain | 4.03 | 8.90 | 0.00 | 3 | 10 | None | |||
| 399 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 16.28 | 8.90 | 2/9/2026 | 0.14 | 15 | 70 | None | |
| 400 | HPE | Hewlett Packard Enterprise Company | Options Chain | 23.33 | 8.89 | 12/3/2025 | 1.34 | 13 | 59 | None | |
| 401 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 17.95 | 8.89 | 2/18/2026 | 0.67 | None | 6 | 53 | None |
| 402 | DAVA | Endava plc | Options Chain | 6.48 | 8.89 | 2/17/2026 | 1.27 | 15 | 52 | None | |
| 403 | NPCE | NeuroPace Inc | Options Chain | 16.40 | 8.89 | 1.90 | None | 7 | 34 | None | |
| 404 | NBIS | Nebius Group N.V. - Class A | Options Chain | 98.04 | 8.88 | 0.00 | 3 | 21 | None | ||
| 405 | INDV | Indivior Plc | Options Chain | 35.12 | 8.88 | 2/11/2026 | 1.12 | 15 | 55 | None | |
| 406 | CGBD | Carlyle Secured Lending Inc | Options Chain | 12.94 | 8.88 | 3/2/2026 | 0.71 | 11 | 63 | None | |
| 407 | GEL | Genesis Energy L.P. | Options Chain | 16.11 | 8.88 | 0.80 | 7 | 41 | None | ||
| 408 | HUN | Huntsman Corp | Options Chain | 10.04 | 8.88 | 0.72 | 10 | 53 | None | ||
| 409 | LOOP | Loop Industries Inc | Options Chain | 1.09 | 8.87 | 1/12/2026 | 1.57 | 8 | 11 | None | |
| 410 | BBAR | BBVA Argentina | Options Chain | 16.58 | 8.87 | 0.16 | 16 | 57 | None | ||
| 411 | ASST | Asset Entities Inc - Class B | Options Chain | 0.90 | 8.87 | 2/8/2026 | 17.40 | 8 | 22 | None | |
| 412 | BORR | Borr Drilling Ltd | Options Chain | 4.05 | 8.86 | 2/26/2026 | 1.12 | 15 | 59 | None | |
| 413 | PRMB | Primo Brands Corp - Class A | Options Chain | 15.87 | 8.86 | 0.00 | 3 | 18 | None | ||
| 414 | LASE | Laser Photonics Corp | Options Chain | 2.79 | 8.86 | 12/3/2025 | 3.21 | 10 | 9 | None | |
| 415 | TWIN | Twin Disc Incorporated | Options Chain | 15.77 | 8.85 | 0.72 | None | 12 | 33 | None | |
| 416 | GME | Gamestop Corporation - Class A | Options Chain | 23.00 | 8.85 | 12/8/2025 | -1.30 | 15 | 40 | None | |
| 417 | CORZ | Core Scientific Inc - New | Options Chain | 17.08 | 8.85 | 0.00 | 3 | 23 | None | ||
| 418 | ETON | Eton Pharmaceuticals Inc | Options Chain | 16.26 | 8.84 | 1.16 | None | 5 | 24 | None | |
| 419 | TIMB | TIM SA | Options Chain | 21.23 | 8.84 | 2/9/2026 | 0.24 | None | 18 | 57 | None |
| 420 | FOSL | Fossil Group Inc | Options Chain | 3.76 | 8.84 | 1.64 | 8 | 24 | None | ||
| 421 | MAT | Mattel Inc | Options Chain | 21.15 | 8.84 | 2/10/2026 | 0.72 | 11 | 49 | None | |
| 422 | SQNS | Sequans Communications S.A | Options Chain | 6.32 | 8.84 | 0.24 | 15 | 46 | None | ||
| 423 | ATNI | ATN International Inc | Options Chain | 21.41 | 8.83 | 0.58 | None | 10 | 45 | None | |
| 424 | CMPX | Compass Therapeutics Inc | Options Chain | 5.54 | 8.83 | 1.30 | 7 | 36 | None | ||
| 425 | RIG | Transocean Ltd | Options Chain | 4.44 | 8.83 | 1.41 | 6 | 48 | None | ||
| 426 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.53 | 8.82 | 2/25/2026 | 1.38 | 7 | 30 | None | |
| 427 | TIGR | UP Fintech Holding Ltd | Options Chain | 9.24 | 8.82 | 12/3/2025 | 0.34 | 21 | 53 |
Growth Stock List |
|
| 428 | VIPS | Vipshop Holdings Ltd | Options Chain | 20.12 | 8.81 | 2/18/2026 | 0.73 | 17 | 35 | None | |
| 429 | CYH | Community Health Systems Inc | Options Chain | 3.63 | 8.81 | 2/23/2026 | 1.99 | 10 | 36 | None | |
| 430 | TRX | TRX Gold Corp | Options Chain | 0.81 | 8.81 | 12/4/2025 | 0.57 | 12 | 31 | None | |
| 431 | SKYT | SkyWater Technology Inc | Options Chain | 17.98 | 8.81 | 3/2/2026 | 3.49 | 13 | 51 | None | |
| 432 | MTRX | Matrix Service Company | Options Chain | 11.68 | 8.81 | 2/10/2026 | 0.94 | None | 12 | 27 | None |
| 433 | NAKA | Kindly MD Inc | Options Chain | 0.51 | 8.80 | 0.00 | 3 | 13 | None | ||
| 434 | MD | Pediatrix Medical Group Inc | Options Chain | 22.12 | 8.79 | 2/18/2026 | 0.81 | 11 | 43 | None | |
| 435 | TTI | Tetra Technologies Inc | Options Chain | 8.42 | 8.78 | 3/1/2026 | 1.14 | 14 | 44 | None | |
| 436 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 3.70 | 8.78 | 2/24/2026 | 0.34 | 8 | 27 | None | |
| 437 | BTM | Bitcoin Depot Inc | Options Chain | 1.33 | 8.78 | 0.85 | 14 | 30 | None | ||
| 438 | CHGG | Chegg Inc | Options Chain | 0.90 | 8.77 | 1.99 | 10 | 29 | None | ||
| 439 | INFY | Infosys Ltd | Options Chain | 18.07 | 8.77 | 1/14/2026 | 0.34 | 16 | 54 | None | |
| 440 | SG | Sweetgreen Inc - Class A | Options Chain | 6.69 | 8.77 | 2/25/2026 | 1.94 | 9 | 26 | None | |
| 441 | PINE | Alpine Income Property Trust Inc | Options Chain | 17.51 | 8.76 | 2/4/2026 | 0.59 | None | 8 | 55 | None |
| 442 | NU | Nu Holdings Ltd Class A | Options Chain | 16.70 | 8.76 | 2/18/2026 | 1.08 | 12 | 42 | None | |
| 443 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 3.61 | 8.75 | 0.00 | 3 | 15 | None | ||
| 444 | ATER | Aterian Inc | Options Chain | 0.80 | 8.75 | 0.35 | 13 | 24 | None | ||
| 445 | OVID | Ovid Therapeutics Inc | Options Chain | 1.67 | 8.74 | 0.08 | 11 | 25 | None | ||
| 446 | VSTM | Verastem Inc | Options Chain | 10.36 | 8.74 | 0.42 | 6 | 31 | None | ||
| 447 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.42 | 8.74 | 3/4/2026 | 0.53 | 10 | 22 | None | |
| 448 | GSAT | Globalstar Inc | Options Chain | 68.48 | 8.74 | 1.08 | 3 | 43 | None | ||
| 449 | MSBI | Midland States Bancorp Inc | Options Chain | 19.68 | 8.73 | 1/21/2026 | 0.69 | None | 10 | 43 | None |
| 450 | LCID | Lucid Group Inc | Options Chain | 13.42 | 8.73 | 0.85 | 5 | 32 | None | ||
| 451 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.00 | 8.73 | 1.31 | 9 | 32 | None | ||
| 452 | MERC | Mercer International Inc | Options Chain | 1.85 | 8.72 | 2/11/2026 | 0.75 | 11 | 30 | None | |
| 453 | RXT | Rackspace Technology Inc | Options Chain | 1.02 | 8.71 | 2.11 | 8 | 15 | None | ||
| 454 | CLAR | Clarus Corp | Options Chain | 3.56 | 8.71 | 1.09 | 12 | 35 | None | ||
| 455 | CVE | Cenovus Energy Inc | Options Chain | 18.33 | 8.71 | 2/11/2026 | 0.72 | 15 | 65 | None | |
| 456 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.99 | 8.70 | 2.30 | 8 | 24 | None |