Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 0.61 | 34.34 | 0.39 | 8 | 17 | None | ||
| 2 | HBIO | Harvard Bioscience Inc | Options Chain | 2.10 | 18.03 | 3/4/2025 | 1.31 | None | 8 | 15 | None |
| 3 | TNGX | Tango Therapeutics Inc | Options Chain | 3.10 | 17.79 | 3/16/2025 | 0.88 | 11 | 32 | None | |
| 4 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 1.34 | 12.32 | -0.06 | 9 | 24 | None | ||
| 5 | BCAB | BioAtla Inc | Options Chain | 0.69 | 11.64 | 1.02 | 12 | 20 | None | ||
| 6 | BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 0.65 | 11.52 | 3/11/2025 | 0.05 | 10 | 9 | None | |
| 7 | GP | GreenPower Motor Company Inc | Options Chain | 0.77 | 10.11 | 2/10/2025 | 4.04 | 6 | 19 | None | |
| 8 | BBD | Banco Bradesco S.A. | Options Chain | 1.93 | 10.00 | 2/4/2025 | 0.65 | 17 | 54 | None | |
| 9 | ANVS | Annovis Bio Inc | Options Chain | 4.37 | 9.99 | 1.70 | 10 | 22 | None | ||
| 10 | NAT | Nordic American Tankers Ltd | Options Chain | 2.47 | 9.99 | 2/25/2025 | -0.22 | 14 | 53 | None | |
| 11 | RAVE | Rave Restaurant Group Inc | Options Chain | 2.67 | 9.99 | 1/29/2025 | 0.51 | 19 | 30 |
Growth Stock List |
|
| 12 | RGLS | Regulus Therapeutics Inc | Options Chain | 1.59 | 9.98 | 1.63 | 10 | 23 | None | ||
| 13 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 22.64 | 9.98 | 0.00 | 3 | 14 | None | ||
| 14 | OCFC | OceanFirst Financial Corp | Options Chain | 17.79 | 9.98 | 1/15/2025 | 1.00 | None | 17 | 73 | None |
| 15 | SIGA | SIGA Technologies Inc | Options Chain | 5.91 | 9.97 | 3/9/2025 | 0.89 | 23 | 38 |
Growth Stock List |
|
| 16 | TAL | TAL Education Group | Options Chain | 9.78 | 9.97 | 1/22/2025 | 0.03 | 11 | 42 | None | |
| 17 | IQ | iQIYI Inc | Options Chain | 2.03 | 9.96 | 0.07 | 14 | 54 | None | ||
| 18 | LVWR | Options Chain | 5.16 | 9.96 | 0.00 | None | 3 | 9 | None | ||
| 19 | BCYC | Bicycle Therapeutics Plc | Options Chain | 14.68 | 9.96 | 2/17/2025 | 0.89 | 11 | 34 | None | |
| 20 | BMBL | Bumble Inc - Class A | Options Chain | 7.75 | 9.94 | 2/24/2025 | 1.63 | 10 | 33 | None | |
| 21 | VERU | Veru Inc | Options Chain | 0.65 | 9.93 | 2/5/2025 | -0.46 | 12 | 23 | None | |
| 22 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.30 | 9.92 | 2/25/2025 | 2.93 | 11 | 23 | None | |
| 23 | TACT | Transact Technologies Inc | Options Chain | 3.97 | 9.92 | 3/9/2025 | 1.75 | 15 | 15 | None | |
| 24 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 4.02 | 9.92 | 2/4/2025 | 0.75 | None | 16 | 60 | None |
| 25 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 5.02 | 9.92 | 2/2/2025 | 0.56 | 17 | 76 | None | |
| 26 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 15.37 | 9.91 | 1/27/2025 | 0.33 | 17 | 68 | None | |
| 27 | FCEL | Fuelcell Energy Inc | Options Chain | 9.33 | 9.91 | 3/5/2025 | 3.89 | 14 | 43 | None | |
| 28 | TBRG | Computer Programs & Systems Inc | Options Chain | 18.19 | 9.89 | 0.00 | None | 3 | 12 | None | |
| 29 | PBI | Pitney Bowes Inc | Options Chain | 7.23 | 9.89 | 1/29/2025 | 1.96 | 7 | 37 | None | |
| 30 | DM | Desktop Metal Inc - Class A | Options Chain | 3.10 | 9.87 | 3/12/2025 | 0.60 | 11 | 23 |
Small Cap Stock List |
|
| 31 | RUM | Rumble Inc - Class A | Options Chain | 7.19 | 9.86 | 0.73 | 9 | 16 | None | ||
| 32 | KRNT | Kornit Digital Ltd | Options Chain | 32.11 | 9.85 | 2/11/2025 | 1.93 | 9 | 36 | None | |
| 33 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.94 | 9.85 | 1.54 | 10 | 32 | None | ||
| 34 | CHCT | Community Healthcare Trust Inc | Options Chain | 18.10 | 9.85 | 2/10/2025 | 0.66 | 7 | 51 | None | |
| 35 | NNBR | NN Inc | Options Chain | 3.69 | 9.84 | 3/9/2025 | 2.96 | 6 | 20 | None | |
| 36 | DIBS | 1stdibs.com Inc | Options Chain | 3.55 | 9.84 | 0.98 | 10 | 15 | None | ||
| 37 | GPRO | GoPro Inc - Class A | Options Chain | 1.10 | 9.84 | 2/4/2025 | 1.56 | 10 | 25 | None | |
| 38 | BKD | Brookdale Senior Living Inc | Options Chain | 5.13 | 9.83 | 2/17/2025 | 1.33 | 8 | 35 | None | |
| 39 | SVC | Service Properties Trust | Options Chain | 2.48 | 9.82 | 2/25/2025 | 2.23 | 10 | 39 | None | |
| 40 | QRTEA | Qurate Retail Inc - Series A | Options Chain | 0.31 | 9.82 | 2/25/2025 | 2.61 | 10 | 30 | None | |
| 41 | BNED | Barnes & Noble Education Inc | Options Chain | 9.94 | 9.81 | 3/9/2025 | 2.13 | 8 | 44 | None | |
| 42 | WWR | Westwater Resources Inc | Options Chain | 0.53 | 9.81 | 3/17/2025 | 1.58 | 12 | 23 | None | |
| 43 | TG | Tredegar Corp | Options Chain | 7.71 | 9.81 | 3/12/2025 | 0.84 | 7 | 18 | None | |
| 44 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 12.20 | 9.80 | 3/2/2025 | 1.62 | 13 | 23 | None | |
| 45 | BRAG | Bragg Gaming Group Inc | Options Chain | 3.46 | 9.80 | 0.90 | 10 | 17 | None | ||
| 46 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 13.48 | 9.78 | 0.28 | None | 17 | 39 | None | |
| 47 | DXLG | Destination XL Group Inc | Options Chain | 2.25 | 9.78 | 3/18/2025 | 1.33 | None | 15 | 40 | None |
| 48 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 3.67 | 9.78 | 0.48 | None | 10 | 14 | None | |
| 49 | HL | Hecla Mining Company | Options Chain | 4.95 | 9.77 | 2/11/2025 | 2.00 | 6 | 35 | None | |
| 50 | WPRT | Westport Fuel Systems Inc | Options Chain | 3.38 | 9.76 | 3.12 | 13 | 38 | None | ||
| 51 | HFFG | HF Foods Group Inc | Options Chain | 3.32 | 9.76 | 3/11/2025 | 1.47 | 7 | 24 | None | |
| 52 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.62 | 9.76 | 2/24/2025 | 0.41 | None | 16 | 53 | None |
| 53 | CAN | Canaan Inc | Options Chain | 2.32 | 9.75 | 3.07 | 10 | 26 | None | ||
| 54 | HNRG | Hallador Energy Company | Options Chain | 11.24 | 9.74 | 3/10/2025 | 0.62 | 9 | 29 | None | |
| 55 | TRIB | Trinity Biotech Plc | Options Chain | 0.80 | 9.74 | 1.13 | None | 8 | 11 | None | |
| 56 | INVA | Innoviva Inc | Options Chain | 17.93 | 9.73 | 2/25/2025 | 0.57 | 8 | 50 | None | |
| 57 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.37 | 9.73 | 3/3/2025 | 1.77 | None | 17 | 33 | None |
| 58 | RSVR | Reservoir Media Inc | Options Chain | 9.26 | 9.72 | 2/4/2025 | 0.89 | 3 | 19 | None | |
| 59 | SLDB | Solid Biosciences Inc | Options Chain | 4.16 | 9.72 | 3/10/2025 | 1.93 | 11 | 40 | None | |
| 60 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 12.46 | 9.71 | -1.52 | 13 | 35 |
Small Cap Stock List |
||
| 61 | MVIS | Microvision Inc | Options Chain | 0.95 | 9.68 | 2/25/2025 | 3.03 | 8 | 17 | None | |
| 62 | ATRO | Astronics Corp | Options Chain | 15.89 | 9.68 | 2/25/2025 | 1.84 | 8 | 33 | None | |
| 63 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 5.78 | 9.68 | 2/13/2025 | 1.95 | 11 | 36 | None | |
| 64 | HCM | HUTCHMED (China) Ltd | Options Chain | 14.61 | 9.67 | 2/25/2025 | 0.75 | None | 12 | 26 | None |
| 65 | LU | Lufax Holding Ltd | Options Chain | 2.41 | 9.67 | 0.81 | 11 | 43 | None | ||
| 66 | RAIL | FreightCar America Inc | Options Chain | 8.88 | 9.67 | 3/16/2025 | 2.01 | None | 10 | 26 | None |
| 67 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 7.45 | 9.67 | 3/4/2025 | 0.72 | 8 | 33 | None | |
| 68 | ALT | Altimmune Inc | Options Chain | 8.25 | 9.66 | 0.07 | 8 | 31 | None | ||
| 69 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 2.99 | 9.66 | 0.48 | None | 11 | 28 | None | |
| 70 | JBLU | Jetblue Airways Corp | Options Chain | 7.29 | 9.65 | 1/27/2025 | 1.93 | 9 | 34 | None | |
| 71 | ATSG | Air Transport Services Group Inc | Options Chain | 21.87 | 9.65 | 2/23/2025 | 0.81 | 7 | 40 | None | |
| 72 | RGNX | Regenxbio Inc | Options Chain | 7.62 | 9.64 | 2/24/2025 | 1.23 | 12 | 38 | None | |
| 73 | OR | Osisko Gold Royalties Ltd | Options Chain | 18.29 | 9.63 | 2/17/2025 | 0.91 | 6 | 55 | None | |
| 74 | EMKR | Emcore Corp | Options Chain | 2.96 | 9.63 | 2/5/2025 | 1.57 | None | 13 | 31 | None |
| 75 | GRFS | Grifols SA | Options Chain | 7.72 | 9.63 | 2/25/2025 | 0.69 | 12 | 45 | None | |
| 76 | INBX | Inhibrx Biosciences Inc | Options Chain | 13.88 | 9.61 | 2/25/2025 | 2.88 | 10 | 33 | None | |
| 77 | SERV | Serve Robotics Inc | Options Chain | 14.61 | 9.61 | 0.00 | 3 | 17 | None | ||
| 78 | OSPN | OneSpan Inc | Options Chain | 18.25 | 9.60 | 3/3/2025 | 0.75 | None | 16 | 43 | None |
| 79 | GOTU | Gaotu Techedu Inc | Options Chain | 2.31 | 9.60 | 0.02 | 12 | 42 | None | ||
| 80 | LQDA | Liquidia Corp | Options Chain | 10.59 | 9.57 | 3/10/2025 | 0.20 | 9 | 38 | None | |
| 81 | ZEPP | Zepp Health Corporation | Options Chain | 2.79 | 9.55 | 0.68 | 12 | 28 | None | ||
| 82 | QUBT | Quantum Computing Inc | Options Chain | 17.62 | 9.54 | 1.63 | 5 | 31 | None | ||
| 83 | TIMB | TIM SA | Options Chain | 12.23 | 9.54 | 2/4/2025 | 0.49 | 18 | 52 | None | |
| 84 | DAIO | Data io Corp | Options Chain | 2.75 | 9.53 | 2/19/2025 | 0.96 | 13 | 13 | None | |
| 85 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 25.46 | 9.51 | 0.00 | 8 | 29 | None | ||
| 86 | TRML | Tourmaline Bio Inc | Options Chain | 20.65 | 9.51 | 0.00 | None | 6 | 17 | None | |
| 87 | EVRI | Everi Holdings Inc | Options Chain | 13.50 | 9.50 | 2/25/2025 | 2.14 | 9 | 32 | None | |
| 88 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.76 | 9.50 | 3/11/2025 | 0.67 | 10 | 12 | None | |
| 89 | NTWK | Netsol Technologies Inc | Options Chain | 2.66 | 9.49 | 2/10/2025 | 1.07 | 19 | 25 | None | |
| 90 | BEST | BEST Inc | Options Chain | 2.62 | 9.49 | 0.81 | 9 | 13 | None | ||
| 91 | REKR | Rekor Systems Inc | Options Chain | 0.82 | 9.49 | 2/26/2025 | 1.98 | 7 | 19 | None | |
| 92 | MEI | Methode Electronics Inc | Options Chain | 12.25 | 9.49 | 3/4/2025 | 0.76 | 10 | 47 | None | |
| 93 | MEG | Montrose Environmental Group Inc | Options Chain | 16.36 | 9.48 | 2/25/2025 | 1.86 | 7 | 35 | None | |
| 94 | GGR | Options Chain | 0.52 | 9.48 | 0.00 | 3 | 9 | None | |||
| 95 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.68 | 9.48 | 2/25/2025 | 1.36 | 10 | 28 | None | |
| 96 | HLF | Herbalife Ltd | Options Chain | 6.46 | 9.48 | 2/11/2025 | 1.18 | 11 | 39 | None | |
| 97 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 6.03 | 9.47 | 2/24/2025 | 0.80 | 8 | 22 | None | |
| 98 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.04 | 9.47 | 2/2/2025 | 1.06 | None | 12 | 61 | None |
| 99 | JOBY | Joby Aviation Inc | Options Chain | 7.23 | 9.47 | 1.97 | 8 | 24 | None | ||
| 100 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.97 | 9.45 | 2/12/2025 | 2.01 | 10 | 31 | None | |
| 101 | MGNX | Macrogenics Inc | Options Chain | 3.18 | 9.43 | 3/4/2025 | 2.08 | 13 | 32 | None | |
| 102 | MRTN | Marten Transport Ltd | Options Chain | 15.91 | 9.43 | 1/22/2025 | 0.80 | None | 12 | 33 | None |
| 103 | KYTX | Kyverna Therapeutics Inc | Options Chain | 4.00 | 9.42 | 0.00 | None | 3 | 14 | None | |
| 104 | DNN | Denison Mines Corp | Options Chain | 1.94 | 9.42 | 2/25/2025 | 1.88 | 10 | 34 | None | |
| 105 | AGL | Agilon Health Inc | Options Chain | 1.97 | 9.40 | 2/24/2025 | 0.60 | 11 | 22 | None | |
| 106 | NABL | N-able Inc | Options Chain | 9.78 | 9.40 | 0.47 | 12 | 29 | None | ||
| 107 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 15.48 | 9.40 | 3/4/2025 | 2.64 | None | 10 | 36 | None |
| 108 | NIO | NIO Inc | Options Chain | 4.54 | 9.39 | 1.90 | 9 | 47 | None | ||
| 109 | CLLS | Cellectis | Options Chain | 1.59 | 9.39 | 3.20 | None | 9 | 23 | None | |
| 110 | SLI | Standard Lithium Ltd | Options Chain | 1.46 | 9.39 | 2/5/2025 | 1.93 | 17 | 43 | None | |
| 111 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 26.87 | 9.39 | 0.00 | 3 | 17 | None | ||
| 112 | IRBT | Irobot Corp | Options Chain | 7.46 | 9.38 | 1/26/2025 | 1.19 | 7 | 42 | None | |
| 113 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.25 | 9.38 | 2/19/2025 | 1.86 | 18 | 56 | None | |
| 114 | TUYA | Tuya Inc | Options Chain | 1.80 | 9.37 | 2/24/2025 | 0.36 | 14 | 26 | None | |
| 115 | AZUL | Azul S.A. | Options Chain | 1.79 | 9.37 | 1.86 | 9 | 28 | None | ||
| 116 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 22.88 | 9.36 | 1.64 | 6 | 40 | None | ||
| 117 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 18.49 | 9.36 | 0.00 | None | 5 | 9 | None | |
| 118 | RVNC | Revance Therapeutics Inc | Options Chain | 3.09 | 9.35 | 2/25/2025 | 0.95 | 10 | 24 |
Small Cap Stock List |
|
| 119 | CSIQ | Canadian Solar Inc | Options Chain | 10.76 | 9.35 | 3/13/2025 | 1.34 | 14 | 51 | None | |
| 120 | ZUMZ | Zumiez Inc | Options Chain | 18.99 | 9.34 | 3/11/2025 | 1.24 | None | 11 | 41 | None |
| 121 | NFE | New Fortress Energy Inc - Class A | Options Chain | 11.96 | 9.32 | 2/25/2025 | 1.51 | 11 | 55 | None | |
| 122 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.81 | 9.31 | 2.23 | 8 | 23 | None | ||
| 123 | SHYF | Shyft Group Inc (The) | Options Chain | 11.45 | 9.31 | 2/19/2025 | 1.62 | None | 9 | 33 | None |
| 124 | DOUG | Douglas Elliman Inc | Options Chain | 1.65 | 9.30 | 1.38 | 14 | 25 | None | ||
| 125 | GT | Goodyear Tire & Rubber Company | Options Chain | 8.59 | 9.29 | 2/9/2025 | 1.70 | 6 | 43 | None | |
| 126 | TOON | Options Chain | 0.57 | 9.29 | 0.00 | 3 | 7 | None | |||
| 127 | TSVT | 2seventy bio Inc | Options Chain | 3.14 | 9.29 | 3/2/2025 | 1.79 | 13 | 26 | None | |
| 128 | LASR | nLIGHT Inc | Options Chain | 9.88 | 9.28 | 2/19/2025 | 2.32 | None | 12 | 31 | None |
| 129 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 21.46 | 9.27 | 2/25/2025 | 0.76 | 16 | 56 | None | |
| 130 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 8.28 | 9.26 | 2/25/2025 | 0.67 | None | 12 | 34 | None |
| 131 | OPK | Opko Health Inc | Options Chain | 1.54 | 9.24 | 2/24/2025 | 1.65 | 12 | 34 | None | |
| 132 | BALY | Ballys Corporation | Options Chain | 17.78 | 9.24 | 2/18/2025 | 2.08 | 9 | 25 | None | |
| 133 | CEPU | Central Puerto | Options Chain | 13.55 | 9.23 | 3/5/2025 | 0.65 | None | 21 | 66 | None |
| 134 | CARS | Cars.com | Options Chain | 17.46 | 9.22 | 2/19/2025 | 2.10 | 14 | 48 | None | |
| 135 | GEVO | Gevo Inc | Options Chain | 1.46 | 9.22 | 3/4/2025 | 2.95 | 12 | 30 | None | |
| 136 | LICY | Li-Cycle Holdings Corp - Class A | Options Chain | 1.42 | 9.22 | 1.51 | 6 | 29 | None | ||
| 137 | NAUT | Nautilus Biotechnology Inc | Options Chain | 1.80 | 9.22 | 1.04 | 10 | 14 | None | ||
| 138 | BTSG | BrightSpring Health Services Inc | Options Chain | 17.27 | 9.22 | 0.00 | 5 | 17 | None | ||
| 139 | GOGL | Golden Ocean Group Ltd | Options Chain | 8.62 | 9.22 | 2/27/2025 | 1.23 | 14 | 56 | None | |
| 140 | AQST | Aquestive Therapeutics Inc | Options Chain | 3.65 | 9.21 | 3/2/2025 | 2.82 | 9 | 27 | None | |
| 141 | SPH | Suburban Propane Partners LP | Options Chain | 17.34 | 9.20 | 2/5/2025 | 0.40 | None | 12 | 51 | None |
| 142 | SAVA | Cassava Sciences Inc | Options Chain | 2.35 | 9.19 | 2/25/2025 | -0.58 | 13 | 32 | None | |
| 143 | QFIN | 360 DigiTech Inc | Options Chain | 38.25 | 9.19 | 0.66 | 19 | 81 | None | ||
| 144 | RCEL | AVITA Medical Inc | Options Chain | 11.77 | 9.19 | 2/19/2025 | 1.54 | None | 8 | 22 | None |
| 145 | TVTX | Travere Therapeutics Inc | Options Chain | 17.18 | 9.19 | 2/12/2025 | 0.70 | 7 | 35 | None | |
| 146 | SOUN | Options Chain | 21.75 | 9.17 | 0.00 | 3 | 19 | None | |||
| 147 | CINT | CI&T Inc Class A | Options Chain | 6.01 | 9.17 | 3/4/2025 | 1.16 | None | 13 | 35 | None |
| 148 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 4.18 | 9.17 | 2/25/2025 | 1.99 | 9 | 24 | None | |
| 149 | SNDL | SNDL Inc | Options Chain | 1.80 | 9.17 | 3.20 | 14 | 32 | None | ||
| 150 | SGU | Star Group L.P. | Options Chain | 11.24 | 9.17 | 2/4/2025 | 0.42 | None | 15 | 43 | None |
| 151 | VYX | NCR Voyix Corp | Options Chain | 13.93 | 9.17 | 2/25/2025 | 1.72 | 7 | 38 | None | |
| 152 | TXMD | TherapeuticsMD Inc | Options Chain | 1.11 | 9.16 | 1.14 | None | 8 | 27 | None | |
| 153 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 16.14 | 9.16 | 0.00 | 3 | 13 | None | ||
| 154 | ARDT | Ardent Health Partners Inc | Options Chain | 16.01 | 9.15 | 0.00 | 3 | 13 | None | ||
| 155 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 6.59 | 9.15 | 1.41 | 6 | 24 | None | ||
| 156 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 13.33 | 9.15 | 3/9/2025 | 2.56 | 8 | 39 | None | |
| 157 | MYTE | MYT Netherlands Parent BV | Options Chain | 7.05 | 9.15 | 0.99 | 5 | 15 | None | ||
| 158 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 15.18 | 9.14 | 1/29/2025 | 1.13 | 10 | 65 | None | |
| 159 | LINC | Lincoln Educational Services Corp | Options Chain | 15.46 | 9.14 | 2/23/2025 | 1.41 | 15 | 38 | None | |
| 160 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.21 | 9.13 | 1.07 | 8 | 33 | None | ||
| 161 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 8.76 | 9.13 | 2/4/2025 | 1.19 | 7 | 48 | None | |
| 162 | APLD | Options Chain | 8.01 | 9.12 | 0.00 | 3 | 16 | None | |||
| 163 | QXO | SilverSun Technologies Inc | Options Chain | 15.44 | 9.11 | 0.00 | 3 | 18 | None | ||
| 164 | HRTX | Heron Therapeutics Inc | Options Chain | 1.53 | 9.10 | 3/9/2025 | 1.81 | 8 | 27 | None | |
| 165 | MCRB | Seres Therapeutics Inc | Options Chain | 0.92 | 9.10 | 3/2/2025 | 2.05 | 8 | 24 | None | |
| 166 | EDIT | Editas Medicine Inc | Options Chain | 1.34 | 9.10 | 2/25/2025 | 2.01 | 14 | 38 | None | |
| 167 | SMWB | Similarweb Ltd | Options Chain | 14.56 | 9.07 | 0.84 | 10 | 24 | None | ||
| 168 | ALEX | Alexander & Baldwin Inc | Options Chain | 17.47 | 9.07 | 2/25/2025 | 1.28 | None | 13 | 62 | None |
| 169 | PASG | Passage Bio Inc | Options Chain | 0.66 | 9.06 | 3/2/2025 | 1.20 | 14 | 36 | None | |
| 170 | MPAA | Motorcar Parts of America Inc | Options Chain | 7.81 | 9.05 | 2/6/2025 | 1.44 | 6 | 28 | None | |
| 171 | CASI | CASI Pharmaceuticals Inc | Options Chain | 2.65 | 9.05 | 0.65 | None | 8 | 15 | None | |
| 172 | ADEA | Options Chain | 13.66 | 9.05 | 0.00 | 3 | 17 | None | |||
| 173 | WBD | Options Chain | 10.69 | 9.04 | 0.00 | 3 | 17 | None | |||
| 174 | ICAD | Icad Inc | Options Chain | 1.77 | 9.04 | 3/9/2025 | 1.48 | 12 | 15 | None | |
| 175 | WNC | Wabash National Corp | Options Chain | 17.01 | 9.03 | 1/29/2025 | 1.53 | None | 10 | 38 | None |
| 176 | SSRM | SSR Mining Inc | Options Chain | 6.95 | 9.02 | 2/24/2025 | 0.94 | 12 | 41 | None | |
| 177 | CLSD | Clearside Biomedical Inc | Options Chain | 0.93 | 9.02 | 3/9/2025 | 2.33 | 12 | 22 |
Small Cap Stock List |
|
| 178 | ELME | Options Chain | 14.98 | 9.02 | 0.00 | 3 | 17 | None | |||
| 179 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 6.95 | 9.02 | 3/12/2025 | 0.71 | None | 16 | 57 | None |
| 180 | HE | Hawaiian Electric Industries Inc | Options Chain | 9.70 | 9.02 | 1/27/2025 | 0.54 | 8 | 29 | None | |
| 181 | CARE | Carter Bankshares Inc | Options Chain | 17.68 | 9.01 | 1.03 | None | 10 | 49 | None | |
| 182 | BZ | Kanzhun Ltd | Options Chain | 13.62 | 9.00 | 3/9/2025 | 0.54 | 19 | 53 | None | |
| 183 | HIMX | Himax Technologies | Options Chain | 7.57 | 8.99 | 2/3/2025 | 2.15 | 18 | 58 | None | |
| 184 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.29 | 8.99 | 0.15 | None | 11 | 31 | None | |
| 185 | WSR | Whitestone REIT | Options Chain | 14.26 | 8.99 | 3/3/2025 | 1.26 | None | 12 | 53 | None |
| 186 | TDS | Telephone And Data Systems Inc | Options Chain | 34.01 | 8.94 | 2/13/2025 | 0.78 | 8 | 50 | None | |
| 187 | LPTX | Leap Therapeutics Inc | Options Chain | 2.78 | 8.94 | 3/16/2025 | 0.22 | None | 9 | 20 | None |
| 188 | MODV | ModivCare Inc | Options Chain | 10.89 | 8.92 | 2/19/2025 | 0.49 | None | 7 | 30 | None |
| 189 | DAKT | Daktronics Inc | Options Chain | 16.94 | 8.92 | 2/25/2025 | 1.15 | 13 | 36 | None | |
| 190 | VEL | Velocity Financial Inc | Options Chain | 20.23 | 8.90 | 3/4/2025 | 1.03 | None | 11 | 52 | None |
| 191 | RAPT | RAPT Therapeutics Inc | Options Chain | 0.83 | 8.90 | 3/4/2025 | 0.32 | 12 | 30 | None | |
| 192 | TMQ | Trilogy Metals Inc | Options Chain | 1.10 | 8.90 | 2/6/2025 | 1.36 | 12 | 17 | None | |
| 193 | INVX | Innovex International Inc | Options Chain | 12.54 | 8.89 | 0.00 | 3 | 17 | None | ||
| 194 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 5.86 | 8.88 | 2/4/2025 | 0.57 | None | 14 | 38 | None |
| 195 | EBS | Emergent Biosolutions Inc | Options Chain | 8.06 | 8.87 | 3/3/2025 | 1.57 | 10 | 43 | None | |
| 196 | VFF | Village Farms International Inc | Options Chain | 0.77 | 8.87 | 2.22 | 12 | 30 | None | ||
| 197 | NEOG | Neogen Corp | Options Chain | 12.04 | 8.85 | 1/6/2025 | 1.22 | 8 | 40 | None | |
| 198 | XP | XP Inc - Class A | Options Chain | 12.18 | 8.85 | 1.66 | 18 | 73 | None | ||
| 199 | TBPH | Theravance Biopharma Inc | Options Chain | 9.59 | 8.84 | 2/23/2025 | 0.25 | None | 11 | 25 | None |
| 200 | MRCC | Monroe Capital Corp | Options Chain | 8.04 | 8.83 | 3/9/2025 | 1.08 | 16 | 55 |
Small Cap Stock List |
|
| 201 | FLYW | Flywire Corp | Options Chain | 20.47 | 8.83 | 0.95 | 12 | 35 | None | ||
| 202 | AVNW | Aviat Networks Inc | Options Chain | 16.85 | 8.83 | 2/3/2025 | 1.80 | 12 | 42 | None | |
| 203 | PVBC | Provident Bancorp Inc | Options Chain | 11.91 | 8.83 | 1/22/2025 | 0.46 | None | 14 | 35 | None |
| 204 | SCM | Stellus Capital Investment Corp | Options Chain | 13.43 | 8.81 | 3/2/2025 | 1.16 | None | 17 | 55 | None |
| 205 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.00 | 8.81 | 2/26/2025 | 2.29 | 8 | 16 | None | |
| 206 | CULP | Culp Inc | Options Chain | 5.32 | 8.79 | 1.22 | 12 | 23 | None | ||
| 207 | WB | Weibo Corp | Options Chain | 9.76 | 8.78 | 3/11/2025 | 0.25 | 19 | 68 | None | |
| 208 | CMP | Compass Minerals International Inc | Options Chain | 11.32 | 8.78 | 2/4/2025 | 1.57 | 8 | 37 | None | |
| 209 | VSAT | Viasat Inc | Options Chain | 8.79 | 8.78 | 2/3/2025 | 1.37 | 11 | 46 | None | |
| 210 | OFIX | Orthofix Medical Inc | Options Chain | 17.43 | 8.77 | 3/2/2025 | 1.05 | None | 9 | 31 | None |
| 211 | NOK | Nokia Corp | Options Chain | 4.43 | 8.77 | 1/22/2025 | 0.74 | 15 | 50 | None | |
| 212 | ECVT | Ecovyst Inc | Options Chain | 7.30 | 8.76 | 2/25/2025 | 0.97 | 11 | 39 | None | |
| 213 | KIRK | Kirkland`s Inc | Options Chain | 1.71 | 8.76 | 3/18/2025 | 2.42 | 8 | 15 | None | |
| 214 | UAA | Under Armour Inc - Class A | Options Chain | 8.62 | 8.73 | 2/5/2025 | 1.66 | 12 | 37 | None | |
| 215 | ACHR | Archer Aviation Inc - Class A | Options Chain | 9.49 | 8.72 | 2/23/2025 | 2.30 | 10 | 25 | None | |
| 216 | AGI | Alamos Gold Inc - Class A | Options Chain | 18.33 | 8.71 | 2/18/2025 | 1.09 | 14 | 56 | None | |
| 217 | ALUR | Options Chain | 0.35 | 8.71 | 0.00 | 3 | 9 | None | |||
| 218 | SBEV | Splash Beverage Group Inc | Options Chain | 0.15 | 8.68 | 2/16/2025 | 1.51 | 7 | 14 | None | |
| 219 | HTLD | Heartland Express Inc | Options Chain | 11.57 | 8.68 | 1/28/2025 | 0.70 | None | 10 | 29 | None |
| 220 | CCAP | Crescent Capital BDC Inc | Options Chain | 19.34 | 8.67 | 2/18/2025 | 0.87 | None | 17 | 64 |
Small Cap Stock List |
| 221 | SIFY | Sify Technologies Ltd | Options Chain | 2.97 | 8.67 | 1/15/2025 | 1.45 | 8 | 36 | None | |
| 222 | DRVN | Driven Brands Holdings Inc | Options Chain | 16.13 | 8.64 | 2/19/2025 | 1.12 | 5 | 31 | None | |
| 223 | ACCO | Acco Brands Corporation | Options Chain | 5.30 | 8.63 | 2/19/2025 | 1.62 | 9 | 46 | None | |
| 224 | ORN | Orion Group Holdings Inc | Options Chain | 7.68 | 8.63 | 2/25/2025 | 0.80 | 10 | 32 | None | |
| 225 | ZVRA | Options Chain | 8.49 | 8.62 | 0.00 | 3 | 16 | None | |||
| 226 | SBH | Sally Beauty Holdings Inc | Options Chain | 11.55 | 8.62 | 1/29/2025 | 1.53 | 10 | 38 | None | |
| 227 | GPRK | Geopark Ltd | Options Chain | 9.29 | 8.62 | 3/3/2025 | 1.31 | 13 | 50 | None | |
| 228 | HMST | HomeStreet Inc | Options Chain | 10.99 | 8.61 | 1/26/2025 | 1.42 | None | 8 | 38 | None |
| 229 | NN | Options Chain | 15.60 | 8.61 | 0.00 | 4 | 18 | None | |||
| 230 | FGEN | FibroGen Inc | Options Chain | 0.35 | 8.59 | 2/23/2025 | 0.73 | 12 | 21 | None | |
| 231 | TERN | Terns Pharmaceuticals Inc | Options Chain | 5.86 | 8.57 | 3/11/2025 | -0.33 | 9 | 28 | None | |
| 232 | CX | Cemex S.A.B. De C.V. | Options Chain | 5.62 | 8.57 | 2/5/2025 | 1.12 | 13 | 44 | None | |
| 233 | WEAV | Weave Communications Inc | Options Chain | 16.12 | 8.57 | 2.08 | 9 | 25 | None | ||
| 234 | ANGO | Angiodynamic Inc | Options Chain | 8.89 | 8.56 | 1/2/2025 | 0.67 | 10 | 27 | None | |
| 235 | NEWT | NewtekOne Inc | Options Chain | 12.70 | 8.55 | 3/2/2025 | 1.36 | None | 17 | 48 |
Small Cap Stock List |
| 236 | PRA | Proassurance Corporation | Options Chain | 15.76 | 8.54 | 2/24/2025 | 0.26 | None | 15 | 50 | None |
| 237 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.32 | 8.52 | 3/2/2025 | 2.39 | 5 | 29 | None | |
| 238 | BYND | Beyond Meat Inc | Options Chain | 3.55 | 8.52 | 2/10/2025 | 2.29 | 9 | 25 | None | |
| 239 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 9.28 | 8.51 | 3/2/2025 | 0.72 | None | 14 | 52 | None |
| 240 | TAK | Takeda Pharmaceutical Company | Options Chain | 13.10 | 8.51 | 1/29/2025 | 0.46 | 14 | 65 | None | |
| 241 | GO | Grocery Outlet Holding Corp | Options Chain | 16.60 | 8.51 | 2/24/2025 | 0.13 | 11 | 40 | None | |
| 242 | EWCZ | European Wax Center Inc - Class A | Options Chain | 5.24 | 8.51 | 1.23 | 16 | 34 |
Small Cap Stock List |
||
| 243 | NTLA | Intellia Therapeutics Inc | Options Chain | 12.18 | 8.49 | 2/19/2025 | 1.81 | 8 | 40 | None | |
| 244 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 5.78 | 8.49 | 2/25/2025 | 2.80 | 12 | 37 | None | |
| 245 | OTLY | Oatly Group AB | Options Chain | 0.61 | 8.49 | 2.09 | 9 | 20 | None | ||
| 246 | BYON | Options Chain | 5.09 | 8.48 | 0.00 | 3 | 16 | None | |||
| 247 | CVRX | CVRx Inc | Options Chain | 11.72 | 8.48 | 1/22/2025 | 1.11 | 10 | 21 | None | |
| 248 | GNL | Global Net Lease Inc | Options Chain | 7.02 | 8.48 | 2/24/2025 | 1.35 | 8 | 46 | None | |
| 249 | PACS | PACS Group Inc | Options Chain | 13.01 | 8.44 | 0.00 | 3 | 16 | None | ||
| 250 | EC | Ecopetrol SA | Options Chain | 7.62 | 8.44 | 2/25/2025 | 0.69 | 14 | 55 | None | |
| 251 | MNKD | Mannkind Corp | Options Chain | 6.30 | 8.44 | 2/24/2025 | 1.30 | 13 | 38 | None | |
| 252 | LE | Lands` End Inc | Options Chain | 13.08 | 8.44 | 2.79 | None | 6 | 26 | None | |
| 253 | FA | First Advantage Corp | Options Chain | 18.58 | 8.44 | 2/25/2025 | 1.20 | 5 | 31 | None | |
| 254 | CABA | Cabaletta Bio Inc | Options Chain | 2.38 | 8.42 | 3/18/2025 | 2.42 | 12 | 40 | None | |
| 255 | SLRN | Options Chain | 3.15 | 8.41 | 0.00 | 3 | 13 | None | |||
| 256 | FRGE | Options Chain | 0.95 | 8.41 | 0.00 | 3 | 12 | None | |||
| 257 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.19 | 8.40 | 1.20 | 10 | 30 | None | ||
| 258 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 13.08 | 8.40 | 2/24/2025 | 0.92 | 10 | 36 | None | |
| 259 | WSBF | Waterstone Financial Inc | Options Chain | 13.48 | 8.40 | 1/27/2025 | 0.64 | None | 14 | 47 | None |
| 260 | VOD | Vodafone Group plc | Options Chain | 8.39 | 8.39 | 0.55 | 16 | 52 | None | ||
| 261 | LFCR | Options Chain | 7.24 | 8.39 | 0.00 | 3 | 14 | None | |||
| 262 | GATO | Gatos Silver Inc | Options Chain | 13.82 | 8.36 | 2/17/2025 | 2.06 | 16 | 38 | None | |
| 263 | CUTR | Cutera Inc | Options Chain | 0.35 | 8.36 | 3/18/2025 | 1.35 | 9 | 17 | None | |
| 264 | BLUE | Bluebird bio Inc | Options Chain | 8.50 | 8.36 | 0.80 | 11 | 30 | None | ||
| 265 | KGC | Kinross Gold Corp | Options Chain | 9.07 | 8.36 | 2/11/2025 | 1.25 | 15 | 56 | None | |
| 266 | PGEN | Precigen Inc | Options Chain | 0.76 | 8.36 | 3/16/2025 | 1.68 | 4 | 24 | None | |
| 267 | ANNX | Annexon Inc | Options Chain | 5.23 | 8.35 | 1.23 | 12 | 34 | None | ||
| 268 | SAND | Sandstorm Gold Ltd | Options Chain | 5.39 | 8.34 | 2/12/2025 | 1.15 | 12 | 44 | None | |
| 269 | BTAI | BioXcel Therapeutics Inc | Options Chain | 0.34 | 8.34 | 3/9/2025 | 0.29 | 7 | 25 | None | |
| 270 | SOHU | Sohu.com Ltd | Options Chain | 13.18 | 8.34 | 3/2/2025 | 1.20 | None | 12 | 35 | None |
| 271 | CTAS | Cintas Corporation | Options Chain | 182.79 | 8.33 | 1.31 | 8 | 60 | None | ||
| 272 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 8.09 | 8.32 | 3/9/2025 | 0.91 | 8 | 32 | None | |
| 273 | PEB | Pebblebrook Hotel Trust | Options Chain | 13.55 | 8.32 | 2/18/2025 | 1.85 | 10 | 45 | None | |
| 274 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.63 | 8.32 | 0.25 | 12 | 22 | None | ||
| 275 | OUST | Ouster Inc - Class A | Options Chain | 11.98 | 8.32 | 2.35 | 10 | 32 | None | ||
| 276 | SAGE | Sage Therapeutics Inc | Options Chain | 5.61 | 8.32 | 2/11/2025 | 0.92 | 13 | 40 | None | |
| 277 | RGTI | Options Chain | 9.37 | 8.31 | 0.00 | 3 | 16 | None | |||
| 278 | DLO | DLocal Ltd Class A | Options Chain | 11.39 | 8.31 | 0.74 | 14 | 35 | None | ||
| 279 | KW | Kennedy-Wilson Holdings Inc | Options Chain | 9.98 | 8.31 | 2/18/2025 | 1.12 | 6 | 37 | None | |
| 280 | PCRX | Pacira BioSciences Inc | Options Chain | 18.98 | 8.30 | 2/25/2025 | 0.82 | 9 | 42 | None | |
| 281 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.60 | 8.30 | 2.25 | 12 | 33 | None | ||
| 282 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 9.03 | 8.29 | 2/12/2025 | 1.46 | 14 | 34 |
Small Cap Stock List |
|
| 283 | GRNT | Granite Ridge Resources Inc - Class A | Options Chain | 5.62 | 8.29 | 0.16 | 13 | 50 | None | ||
| 284 | RILY | B. Riley Financial Inc | Options Chain | 4.98 | 8.28 | 2/25/2025 | 1.24 | 12 | 34 | None | |
| 285 | BLZE | Backblaze Inc - Class A | Options Chain | 6.42 | 8.27 | 2/12/2025 | 0.99 | 9 | 19 | None | |
| 286 | GDOT | Green Dot Corp - Class A | Options Chain | 10.68 | 8.26 | 2/24/2025 | 0.91 | 13 | 38 | None | |
| 287 | RWT | Redwood Trust Inc | Options Chain | 6.77 | 8.26 | 2/17/2025 | 1.63 | 16 | 72 | None | |
| 288 | RPAY | Repay Holdings Corporation - Class A | Options Chain | 7.78 | 8.25 | 2/25/2025 | 1.44 | 7 | 40 | None | |
| 289 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.19 | 8.25 | 3/9/2025 | 2.04 | 11 | 23 | None | |
| 290 | F | Ford Motor Company | Options Chain | 9.74 | 8.24 | 2/3/2025 | 1.64 | 15 | 68 | None | |
| 291 | ABL | Abacus Life Inc - Class A | Options Chain | 7.72 | 8.24 | 3/18/2025 | 0.15 | 3 | 30 | None | |
| 292 | TLRY | Tilray Brands Inc | Options Chain | 1.26 | 8.24 | 1/6/2025 | 2.19 | 10 | 36 | None | |
| 293 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 14.99 | 8.23 | 2/24/2025 | 1.18 | 10 | 34 | None | |
| 294 | BB | BlackBerry Ltd | Options Chain | 3.69 | 8.23 | 1.07 | 9 | 26 | None | ||
| 295 | EE | Excelerate Energy Inc - Class A | Options Chain | 29.02 | 8.23 | 1.28 | None | 14 | 42 | None | |
| 296 | SPRB | Spruce Biosciences Inc | Options Chain | 0.40 | 8.22 | 3/10/2025 | 2.37 | 13 | 29 | None | |
| 297 | SERA | Sera Prognostics Inc Class A | Options Chain | 8.78 | 8.21 | 1.04 | None | 10 | 14 | None | |
| 298 | FORR | Forrester Research Inc | Options Chain | 15.33 | 8.20 | 2/5/2025 | 0.89 | None | 12 | 26 | None |
| 299 | PAYO | Payoneer Global Inc | Options Chain | 10.12 | 8.19 | 2/25/2025 | 0.82 | 17 | 33 |
Growth Stock List |
|
| 300 | RIG | Transocean Ltd | Options Chain | 3.53 | 8.19 | 2.79 | 7 | 49 | None | ||
| 301 | LPSN | Liveperson Inc | Options Chain | 0.82 | 8.19 | 2/25/2025 | 1.79 | 9 | 22 | None | |
| 302 | XPRO | Expro Group Holdings N.V. | Options Chain | 11.45 | 8.18 | 1.03 | 14 | 42 | None | ||
| 303 | AEG | Aegon Ltd | Options Chain | 5.81 | 8.16 | 2/19/2025 | 1.06 | 9 | 39 | None | |
| 304 | FIGS | Figs Inc - Class A | Options Chain | 5.59 | 8.16 | 1.44 | 13 | 24 | None | ||
| 305 | GILT | Gilat Satellite Networks | Options Chain | 5.85 | 8.16 | 2/23/2025 | 0.57 | 17 | 32 | None | |
| 306 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.50 | 8.16 | 3/4/2025 | 1.28 | 11 | 24 | None | |
| 307 | UFI | UNIFI Inc | Options Chain | 5.52 | 8.15 | 1/28/2025 | 0.80 | 12 | 30 | None | |
| 308 | MGTX | MeiraGTx Holdings plc | Options Chain | 5.84 | 8.14 | 3/11/2025 | 1.25 | 8 | 30 | None | |
| 309 | NVDA | NVIDIA Corp | Options Chain | 134.70 | 8.13 | 2/18/2025 | 1.66 | 17 | 58 | None | |
| 310 | GTX | Garrett Motion Inc - New | Options Chain | 9.10 | 8.13 | 2/12/2025 | 1.17 | 12 | 45 | None | |
| 311 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 2.29 | 8.13 | 0.66 | 7 | 35 | None | ||
| 312 | OCGN | Ocugen Inc | Options Chain | 0.77 | 8.12 | 3.77 | 10 | 22 | None | ||
| 313 | PKST | Options Chain | 11.38 | 8.12 | 0.00 | None | 3 | 16 | None | ||
| 314 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 20.18 | 8.11 | 2/25/2025 | 2.13 | 10 | 48 | None | |
| 315 | RWAY | Runway Growth Finance Corp | Options Chain | 10.55 | 8.11 | 0.51 | 14 | 52 | None | ||
| 316 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 12.52 | 8.10 | 2/17/2025 | 1.66 | 17 | 50 | None | |
| 317 | ASTL | Algoma Steel Group Inc | Options Chain | 9.42 | 8.09 | 2/5/2025 | 1.49 | 11 | 32 | None | |
| 318 | LXU | LSB Industries Inc | Options Chain | 7.60 | 8.08 | 3/2/2025 | 0.84 | 7 | 37 | None | |
| 319 | NATR | Nature`s Sunshine Products Inc | Options Chain | 15.13 | 8.08 | 3/9/2025 | 0.86 | None | 22 | 39 |
Growth Stock List |
| 320 | REAL | Therealreal Inc | Options Chain | 9.39 | 8.08 | 2/25/2025 | 2.80 | 7 | 25 | None | |
| 321 | FWRD | Forward Air Corp | Options Chain | 30.87 | 8.07 | 2/25/2025 | 1.02 | 11 | 36 | None | |
| 322 | KN | Knowles Corp | Options Chain | 19.54 | 8.07 | 2/4/2025 | 1.42 | 10 | 46 | None | |
| 323 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 6.10 | 8.06 | 3/9/2025 | 2.03 | 12 | 26 | None | |
| 324 | NPCE | NeuroPace Inc | Options Chain | 11.53 | 8.06 | 3/2/2025 | 1.80 | None | 9 | 19 | None |
| 325 | HLX | Helix Energy Solutions Group Inc | Options Chain | 9.02 | 8.05 | 2/23/2025 | 2.44 | 14 | 52 | None | |
| 326 | BGC | Options Chain | 8.75 | 8.04 | 0.00 | 3 | 16 | None | |||
| 327 | WBA | Walgreens Boots Alliance Inc | Options Chain | 9.55 | 8.04 | 1/1/2025 | 0.67 | 8 | 53 | None | |
| 328 | WULF | TeraWulf Inc | Options Chain | 6.61 | 8.04 | 3/17/2025 | 4.08 | 5 | 30 | None | |
| 329 | CGC | Canopy Growth Corporation | Options Chain | 2.71 | 8.04 | 2/6/2025 | 1.78 | 8 | 41 | None | |
| 330 | SOND | Sonder Holdings Inc - Class A | Options Chain | 3.21 | 8.04 | 1.59 | 7 | 6 | None | ||
| 331 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.88 | 8.04 | 2/25/2025 | 1.72 | 5 | 32 | None | |
| 332 | PROF | Profound Medical Corp | Options Chain | 7.25 | 8.03 | 3/4/2025 | 0.83 | None | 11 | 20 | None |
| 333 | DH | Definitive Healthcare Corp - Class A | Options Chain | 4.14 | 8.01 | 2/25/2025 | 1.34 | 10 | 25 | None | |
| 334 | ORGN | Origin Materials Inc | Options Chain | 0.99 | 8.01 | 1.01 | 12 | 29 | None | ||
| 335 | TLPH | Talphera Inc | Options Chain | 0.64 | 8.00 | 0.00 | 3 | 6 | None | ||
| 336 | AS | Amer Sports Inc | Options Chain | 28.18 | 7.99 | 0.00 | 3 | 18 | None | ||
| 337 | BTBT | Bit Digital Inc | Options Chain | 3.35 | 7.98 | 3/16/2025 | 4.80 | 10 | 29 | None | |
| 338 | NOAH | Noah Holdings Ltd | Options Chain | 11.61 | 7.97 | 0.78 | None | 21 | 57 | None | |
| 339 | MWA | Mueller Water Products Inc - Series A | Options Chain | 22.87 | 7.97 | 2/5/2025 | 1.34 | 9 | 46 | None | |
| 340 | INOD | Innodata Inc | Options Chain | 39.76 | 7.96 | 2/19/2025 | 2.30 | 11 | 46 | None | |
| 341 | SRTS | Sensus Healthcare Inc | Options Chain | 7.10 | 7.96 | 2/5/2025 | 1.04 | 18 | 43 | None | |
| 342 | XRX | Xerox Holdings Corp | Options Chain | 8.39 | 7.96 | 1/22/2025 | 1.61 | 13 | 37 | None | |
| 343 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.47 | 7.95 | 2/24/2025 | 3.01 | 8 | 43 | None | |
| 344 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 3.05 | 7.95 | 2/25/2025 | 1.60 | 13 | 26 | None | |
| 345 | ATEN | A10 Networks Inc | Options Chain | 18.52 | 7.95 | 1.11 | 18 | 49 | None | ||
| 346 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.01 | 7.94 | 3/11/2025 | 1.60 | 14 | 14 | None | |
| 347 | APT | Alpha Pro Tech Ltd | Options Chain | 5.37 | 7.94 | 3/10/2025 | -0.73 | None | 18 | 34 | None |
| 348 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 13.90 | 7.93 | 3/2/2025 | 0.85 | None | 19 | 50 | None |
| 349 | FUBO | fuboTV Inc | Options Chain | 1.32 | 7.93 | 2/26/2025 | 1.77 | 8 | 27 | None | |
| 350 | GOGO | Gogo Inc | Options Chain | 7.76 | 7.93 | 2/25/2025 | 1.10 | 12 | 39 | None | |
| 351 | GAIN | Gladstone Investment Corporation | Options Chain | 13.08 | 7.93 | 2/3/2025 | 1.32 | None | 14 | 52 | None |
| 352 | PRME | Options Chain | 2.90 | 7.92 | 0.00 | 3 | 15 | None | |||
| 353 | TGTX | TG Therapeutics Inc | Options Chain | 32.20 | 7.92 | 2/25/2025 | 2.19 | 10 | 44 | None | |
| 354 | VTEX | Vtex - Class A | Options Chain | 5.68 | 7.92 | 1.40 | 13 | 23 | None | ||
| 355 | ARBK | Argo Blockchain Plc | Options Chain | 0.63 | 7.91 | 3.38 | 7 | 9 | None | ||
| 356 | ALLK | Allakos Inc | Options Chain | 1.20 | 7.90 | 3/11/2025 | 1.02 | 12 | 24 | None | |
| 357 | ARVN | Arvinas Inc | Options Chain | 18.48 | 7.90 | 2/24/2025 | 1.97 | 11 | 39 | None | |
| 358 | KROS | Keros Therapeutics Inc | Options Chain | 16.92 | 7.89 | 2/25/2025 | 1.24 | 8 | 40 | None | |
| 359 | AURA | Aura Biosciences Inc | Options Chain | 8.20 | 7.89 | 0.33 | None | 10 | 23 | None | |
| 360 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 7.22 | 7.88 | 2/25/2025 | 0.59 | 9 | 35 | None | |
| 361 | BITF | Bitfarms Ltd | Options Chain | 1.68 | 7.88 | 3.18 | 11 | 28 | None | ||
| 362 | UTZ | Utz Brands Inc - Class A | Options Chain | 15.84 | 7.88 | 2/25/2025 | 1.02 | 6 | 43 | None | |
| 363 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 3.27 | 7.87 | 2/3/2025 | 2.04 | 7 | 18 | None | |
| 364 | CPRI | Capri Holdings Ltd | Options Chain | 20.98 | 7.87 | 2/4/2025 | 2.05 | 4 | 35 | None | |
| 365 | LBTYK | Liberty Global plc - Class C | Options Chain | 13.13 | 7.87 | 1.18 | 7 | 45 | None | ||
| 366 | LFST | LifeStance Health Group Inc | Options Chain | 7.05 | 7.87 | 1.24 | 6 | 24 | None | ||
| 367 | FTK | Flotek Industries Inc | Options Chain | 7.36 | 7.86 | 3/9/2025 | 1.04 | 16 | 31 | None | |
| 368 | WWW | Wolverine World Wide Inc | Options Chain | 23.06 | 7.86 | 2/18/2025 | 1.80 | 9 | 43 | None | |
| 369 | FINV | FinVolution Group | Options Chain | 6.80 | 7.86 | 0.45 | 21 | 70 | None | ||
| 370 | PETS | Petmed Express Inc | Options Chain | 4.97 | 7.86 | 2/5/2025 | 0.68 | 12 | 22 | None | |
| 371 | RZLT | Rezolute Inc | Options Chain | 4.39 | 7.86 | 2/10/2025 | 1.19 | None | 10 | 26 | None |
| 372 | TELA | TELA Bio Inc | Options Chain | 2.85 | 7.86 | 0.97 | None | 8 | 27 | None | |
| 373 | BGS | B&G Foods Inc | Options Chain | 7.27 | 7.85 | 2/24/2025 | 0.66 | 9 | 39 | None | |
| 374 | TIGR | UP Fintech Holding Ltd | Options Chain | 7.09 | 7.85 | 0.90 | 14 | 35 | None | ||
| 375 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.09 | 7.83 | 2/19/2025 | 2.06 | 24 | 68 |
Growth Stock List |
|
| 376 | ADT | ADT Inc | Options Chain | 6.83 | 7.83 | 2/25/2025 | 1.52 | 10 | 38 | None | |
| 377 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.96 | 7.83 | 2/18/2025 | 0.95 | 16 | 51 | None | |
| 378 | SCLX | Options Chain | 0.45 | 7.83 | 0.00 | 3 | 11 | None | |||
| 379 | STKS | ONE Group Hospitality Inc | Options Chain | 2.82 | 7.83 | 3/11/2025 | 2.41 | 7 | 19 | None | |
| 380 | PBYI | Puma Biotechnology Inc | Options Chain | 2.75 | 7.82 | 2/25/2025 | 1.08 | 16 | 30 | None | |
| 381 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.47 | 7.82 | 2/12/2025 | 0.58 | 13 | 44 | None | |
| 382 | UIS | Unisys Corp | Options Chain | 6.54 | 7.81 | 2/18/2025 | 0.73 | 8 | 23 | None | |
| 383 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.90 | 7.81 | 2/17/2025 | 0.95 | 11 | 52 | None | |
| 384 | EVH | Evolent Health Inc - Class A | Options Chain | 11.18 | 7.80 | 2/19/2025 | 1.59 | 6 | 37 | None | |
| 385 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.70 | 7.79 | 3/16/2025 | 1.50 | 8 | 25 | None | |
| 386 | VREX | Varex Imaging Corp | Options Chain | 14.16 | 7.79 | 2/3/2025 | 0.54 | 7 | 34 | None | |
| 387 | ALIT | Alight Inc - Class A | Options Chain | 6.86 | 7.79 | 2/18/2025 | 1.08 | 6 | 42 | None | |
| 388 | RDUS | Options Chain | 15.52 | 7.78 | 0.00 | None | 3 | 16 | None | ||
| 389 | YEXT | Yext Inc | Options Chain | 6.38 | 7.77 | 3/3/2025 | 1.17 | 11 | 26 | None | |
| 390 | VYGR | Voyager Therapeutics Inc | Options Chain | 5.75 | 7.77 | 2/25/2025 | 0.89 | 21 | 43 |
Small Cap Stock List |
|
| 391 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 10.00 | 7.77 | 1/31/2025 | 1.04 | 14 | 68 | None | |
| 392 | EZPW | EZCorp Inc - Class A | Options Chain | 11.74 | 7.77 | 1/28/2025 | 1.03 | 18 | 54 | None | |
| 393 | MPW | Medical Properties Trust Inc | Options Chain | 3.76 | 7.77 | 2/18/2025 | 1.35 | 6 | 39 | None | |
| 394 | ORLA | Orla Mining Ltd | Options Chain | 5.57 | 7.77 | 3/16/2025 | 1.58 | 11 | 29 | None | |
| 395 | NKTR | Nektar Therapeutics | Options Chain | 0.93 | 7.76 | 3/2/2025 | 0.61 | 13 | 23 | None | |
| 396 | UMC | United Micro Electronics | Options Chain | 6.53 | 7.76 | 1/20/2025 | 1.17 | 17 | 60 | None | |
| 397 | CBUS | Cibus Global Ltd. Class A | Options Chain | 2.80 | 7.76 | 3/18/2025 | 1.79 | 9 | 27 | None | |
| 398 | SGHC | Super Group (SGHC) Ltd | Options Chain | 6.51 | 7.76 | 0.68 | 10 | 31 | None | ||
| 399 | MOMO | Hello Group Inc | Options Chain | 7.30 | 7.75 | 3/11/2025 | 0.60 | 21 | 64 | None | |
| 400 | LBTYA | Liberty Global plc - Class A | Options Chain | 12.51 | 7.74 | 1.18 | 7 | 53 | None | ||
| 401 | OGI | OrganiGram Holdings Inc | Options Chain | 1.56 | 7.74 | 2/10/2025 | 1.13 | 12 | 31 | None | |
| 402 | MRX | Marex Group Plc | Options Chain | 30.18 | 7.74 | 0.00 | None | 3 | 15 | None | |
| 403 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 59.98 | 7.73 | 3/9/2025 | 1.09 | 9 | 25 | None | |
| 404 | APLE | Apple Hospitality REIT Inc | Options Chain | 15.61 | 7.73 | 2/19/2025 | 1.13 | 11 | 60 | None | |
| 405 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.34 | 7.72 | 3/10/2025 | 2.19 | 8 | 18 | None | |
| 406 | COMP | Compass Inc - Class A | Options Chain | 5.98 | 7.71 | 2/24/2025 | 2.91 | 10 | 22 | None | |
| 407 | CKPT | Checkpoint Therapeutics Inc | Options Chain | 3.37 | 7.71 | 3/19/2025 | 1.24 | 6 | 28 | None | |
| 408 | FLUX | Flux Power Holdings Inc | Options Chain | 1.59 | 7.71 | 2/5/2025 | 1.17 | 7 | 21 | None | |
| 409 | AMPL | Amplitude Inc - Class A | Options Chain | 11.01 | 7.70 | 1.32 | 12 | 19 | None | ||
| 410 | VFS | Options Chain | 4.22 | 7.69 | 0.00 | 3 | 11 | None | |||
| 411 | PRCH | Porch Group Inc - Class A | Options Chain | 5.09 | 7.69 | 3/4/2025 | 1.97 | 7 | 25 | None | |
| 412 | POET | POET Technologies Inc | Options Chain | 4.76 | 7.69 | 3/12/2025 | 0.47 | 10 | 22 | None | |
| 413 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 6.10 | 7.68 | 2/24/2025 | 1.70 | 9 | 43 | None | |
| 414 | LNZA | Options Chain | 1.02 | 7.67 | 0.00 | 3 | 13 | None | |||
| 415 | AMPY | Amplify Energy Corp | Options Chain | 5.71 | 7.65 | 3/3/2025 | 1.96 | 16 | 56 | None | |
| 416 | CIFR | Cipher Mining Inc | Options Chain | 5.74 | 7.63 | 3/2/2025 | 2.19 | 9 | 26 | None | |
| 417 | COMM | CommScope Holding Company Inc | Options Chain | 5.70 | 7.63 | 2/25/2025 | 2.10 | 7 | 24 | None | |
| 418 | PFC | Premier Financial Corp | Options Chain | 26.21 | 7.62 | 1/20/2025 | 1.23 | None | 12 | 66 | None |
| 419 | SRI | Stoneridge Inc | Options Chain | 5.69 | 7.62 | 2/25/2025 | 1.36 | None | 11 | 36 | None |
| 420 | DJT | Trump Media & Technology Group Corp | Options Chain | 34.71 | 7.62 | 0.00 | 3 | 20 | None | ||
| 421 | REZI | Resideo Technologies Inc | Options Chain | 24.51 | 7.61 | 2/10/2025 | 2.09 | 8 | 54 | None | |
| 422 | CVAC | CureVac N.V. | Options Chain | 2.99 | 7.60 | 2.61 | 15 | 38 | None | ||
| 423 | LCID | Lucid Group Inc | Options Chain | 2.63 | 7.59 | 2/18/2025 | 1.12 | 6 | 21 | None | |
| 424 | BTCM | BIT Mining Ltd | Options Chain | 2.86 | 7.58 | 2/20/2025 | 2.51 | 12 | 29 | None | |
| 425 | BBDC | Barings BDC Inc | Options Chain | 9.41 | 7.57 | 2/19/2025 | 0.71 | 17 | 64 | None | |
| 426 | RVLV | Revolve Group Inc - Class A | Options Chain | 34.10 | 7.57 | 2/24/2025 | 2.06 | 13 | 48 | None | |
| 427 | ATXS | Astria Therapeutics Inc | Options Chain | 9.56 | 7.56 | 3/2/2025 | 0.71 | 10 | 30 | None | |
| 428 | WKHS | Workhorse Group Inc | Options Chain | 0.80 | 7.56 | 3/9/2025 | 2.55 | 7 | 36 | None | |
| 429 | CRESY | Cresud | Options Chain | 12.49 | 7.55 | 2/5/2025 | 1.17 | None | 13 | 56 | None |
| 430 | LFMD | LifeMD Inc | Options Chain | 4.90 | 7.55 | 3/9/2025 | 1.23 | 8 | 27 | None | |
| 431 | GBDC | Golub Capital BDC Inc | Options Chain | 14.89 | 7.55 | 2/2/2025 | 0.56 | 10 | 66 | None | |
| 432 | IAG | Iamgold Corp | Options Chain | 5.09 | 7.54 | 2/12/2025 | 1.49 | 13 | 61 | None | |
| 433 | AMX | America Movil S.A.B.DE C.V. | Options Chain | 14.25 | 7.54 | 2/10/2025 | 0.30 | 13 | 58 | None | |
| 434 | OPI | Office Properties Income Trust | Options Chain | 1.02 | 7.53 | 2/12/2025 | 1.14 | 9 | 48 | None | |
| 435 | MSB | Mesabi Trust | Options Chain | 29.35 | 7.53 | 0.85 | None | 22 | 53 |
Growth Stock List |
|
| 436 | FLGT | Fulgent Genetics Inc | Options Chain | 18.75 | 7.53 | 2/25/2025 | 1.51 | None | 11 | 45 | None |
| 437 | CVM | Cel-Sci Corp | Options Chain | 0.77 | 7.52 | 2/11/2025 | 0.69 | 8 | 21 | None | |
| 438 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.14 | 7.52 | 2/10/2025 | 4.24 | 9 | 30 | None | |
| 439 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 16.96 | 7.51 | 2/24/2025 | 1.24 | 11 | 57 | None | |
| 440 | SNCR | Synchronoss Technologies Inc | Options Chain | 9.36 | 7.50 | 3/9/2025 | 2.00 | None | 7 | 28 | None |
| 441 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.91 | 7.50 | 3/9/2025 | 2.08 | 9 | 21 | None | |
| 442 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 6.22 | 7.49 | 2/19/2025 | 1.13 | 9 | 31 | None | |
| 443 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.96 | 7.49 | 1.23 | 11 | 19 | None | ||
| 444 | AMRN | Amarin Corp | Options Chain | 0.46 | 7.46 | 1.93 | 15 | 27 | None | ||
| 445 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 26.55 | 7.46 | 1/21/2025 | 1.06 | None | 14 | 56 | None |
| 446 | FSTR | L.B. Foster Co. - Class A | Options Chain | 26.89 | 7.45 | 3/2/2025 | 0.83 | None | 15 | 42 | None |
| 447 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 27.55 | 7.45 | 0.00 | 3 | 18 | None | ||
| 448 | RMBL | RumbleON Inc - Class B | Options Chain | 5.19 | 7.45 | 3/11/2025 | 2.09 | None | 8 | 26 | None |
| 449 | LUMN | Lumen Technologies Inc | Options Chain | 6.06 | 7.44 | 2/3/2025 | 1.20 | 6 | 26 | None | |
| 450 | INN | Summit Hotel Properties Inc | Options Chain | 6.69 | 7.43 | 2/25/2025 | 2.05 | 7 | 48 | None | |
| 451 | JYNT | Joint Corp | Options Chain | 10.29 | 7.43 | 3/4/2025 | 1.58 | 9 | 25 | None | |
| 452 | BDN | Brandywine Realty Trust | Options Chain | 5.39 | 7.43 | 2/3/2025 | 1.31 | 8 | 37 | None | |
| 453 | QUAD | Quad/Graphics Inc - Class A | Options Chain | 7.65 | 7.43 | 2/17/2025 | 1.59 | 6 | 36 | None | |
| 454 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 27.92 | 7.43 | 0.60 | 8 | 31 | None | ||
| 455 | AGRO | Adecoagro S.A. | Options Chain | 9.62 | 7.42 | 1.07 | 18 | 60 | None | ||
| 456 | CDE | Coeur Mining Inc | Options Chain | 5.77 | 7.42 | 2/18/2025 | 1.65 | 5 | 36 | None | |
| 457 | BBAI | BigBear.ai Inc | Options Chain | 3.11 | 7.41 | 3.18 | 7 | 21 | None | ||
| 458 | IEP | Icahn Enterprises L P | Options Chain | 9.29 | 7.40 | 2/25/2025 | 0.71 | 9 | 30 | None | |
| 459 | SPIR | Spire Global Inc - Class A | Options Chain | 13.24 | 7.39 | 3/3/2025 | 1.97 | 7 | 19 | None | |
| 460 | DEA | Easterly Government Properties Inc | Options Chain | 10.93 | 7.39 | 2/24/2025 | 0.70 | 11 | 56 | None | |
| 461 | DDD | 3D Systems Corp | Options Chain | 3.55 | 7.38 | 2/24/2025 | 1.65 | 7 | 26 | None | |
| 462 | INDV | Indivior Plc | Options Chain | 11.54 | 7.38 | 2/19/2025 | 0.27 | 11 | 43 | None | |
| 463 | SITC | SITE Centers Corp | Options Chain | 15.46 | 7.36 | 2/10/2025 | 1.76 | 21 | 67 | None | |
| 464 | LODE | Comstock Inc | Options Chain | 0.30 | 7.36 | 2/24/2025 | 1.99 | 14 | 23 | None | |
| 465 | JSPR | Jasper Therapeutics Inc | Options Chain | 21.53 | 7.36 | 3/2/2025 | 2.20 | 13 | 25 |
Small Cap Stock List |
|
| 466 | NCMI | National Cinemedia Inc | Options Chain | 6.74 | 7.35 | 3/16/2025 | 2.07 | 10 | 30 | None | |
| 467 | CRMD | CorMedix Inc | Options Chain | 8.87 | 7.33 | 3/9/2025 | 1.58 | 9 | 35 | None | |
| 468 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.92 | 7.32 | 0.81 | 9 | 25 | None | ||
| 469 | INGN | Inogen Inc | Options Chain | 8.31 | 7.32 | 2/24/2025 | 1.04 | 13 | 25 | None | |
| 470 | CGBD | Carlyle Secured Lending Inc | Options Chain | 17.93 | 7.32 | 2/23/2025 | 1.65 | None | 13 | 59 | None |