Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 356.58 | 10.00 | 1.84 | 8 | 58 | None | ||
| 2 | MCS | Marcus Corp | Options Chain | 27.63 | 9.98 | 10/29/2026 | 0.51 | None | 17 | 45 | None |
| 3 | ABTC | American Bitcoin Corp | Options Chain | 7.93 | 9.98 | 0.00 | 9 | 29 | None | ||
| 4 | MVIS | Microvision Inc | Options Chain | 1.63 | 9.97 | 1.17 | 8 | 21 | None | ||
| 5 | AMPG | Amplitech Group Inc | Options Chain | 3.30 | 9.96 | -0.22 | 10 | 23 | None | ||
| 6 | INBK | First Internet Bancorp | Options Chain | 28.52 | 9.95 | 10/27/2026 | 0.83 | None | 9 | 50 | None |
| 7 | PANW | Palo Alto Networks Inc | Options Chain | 373.94 | 9.94 | 0.91 | 8 | 59 | None | ||
| 8 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.39 | 9.94 | 1.07 | 9 | 26 | None | ||
| 9 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.36 | 9.91 | 11/3/2026 | 1.19 | 10 | 23 | None | |
| 10 | SERV | Serve Robotics Inc | Options Chain | 4.46 | 9.88 | 0.00 | 3 | 15 | None | ||
| 11 | LAB | Options Chain | 0.67 | 9.87 | 0.00 | 3 | 9 | None | |||
| 12 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.04 | 9.87 | 2.81 | 5 | 31 | None | ||
| 13 | HCM | HUTCHMED (China) Ltd | Options Chain | 13.79 | 9.87 | 0.44 | None | 12 | 27 | None | |
| 14 | HLF | Herbalife Ltd | Options Chain | 11.93 | 9.85 | 11/3/2026 | 0.86 | 9 | 31 | None | |
| 15 | SAR | Saratoga Investment Corp | Options Chain | 17.34 | 9.84 | 0.59 | None | 16 | 58 | None | |
| 16 | LASE | Laser Photonics Corp | Options Chain | 0.80 | 9.82 | 2.44 | 4 | 16 | None | ||
| 17 | HDSN | Hudson Technologies Inc | Options Chain | 5.10 | 9.82 | 11/3/2026 | 0.77 | 14 | 33 | None | |
| 18 | GTM | ZoomInfo Technologies Inc | Options Chain | 4.15 | 9.82 | 0.00 | 3 | 15 | None | ||
| 19 | FTRE | Options Chain | 19.62 | 9.81 | 0.00 | 3 | 17 | None | |||
| 20 | CAPR | Capricor Therapeutics Inc | Options Chain | 8.81 | 9.80 | 0.72 | 8 | 33 | None | ||
| 21 | BTCS | BTCS Inc | Options Chain | 1.26 | 9.76 | 3.39 | 9 | 30 | None | ||
| 22 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.62 | 9.75 | 5.93 | 14 | 31 |
Small Cap Stock List |
||
| 23 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.43 | 9.75 | 10/26/2026 | 2.63 | 6 | 36 | None | |
| 24 | DCBO | Docebo Inc | Options Chain | 24.60 | 9.75 | 11/5/2026 | 0.80 | None | 10 | 31 | None |
| 25 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 8.68 | 9.75 | 10/28/2026 | 0.51 | 8 | 30 | None | |
| 26 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.39 | 9.72 | 0.59 | 9 | 27 | None | ||
| 27 | COIN | Coinbase Global Inc - Class A | Options Chain | 170.96 | 9.72 | 10/28/2026 | 3.39 | 7 | 55 | None | |
| 28 | MITK | Mitek Systems Inc | Options Chain | 17.90 | 9.71 | 0.99 | 14 | 41 | None | ||
| 29 | TXO | TXO Partners L.P. | Options Chain | 15.23 | 9.70 | 0.01 | None | 7 | 36 | None | |
| 30 | JOBY | Joby Aviation Inc | Options Chain | 6.30 | 9.70 | 11/3/2026 | 2.68 | 5 | 34 | None | |
| 31 | NCNO | Ncino Inc | Options Chain | 22.18 | 9.69 | 0.69 | 10 | 41 | None | ||
| 32 | RZLV | Rezolve AI Ltd | Options Chain | 2.28 | 9.67 | 0.00 | 3 | 15 | None | ||
| 33 | WSBF | Waterstone Financial Inc | Options Chain | 21.26 | 9.66 | 0.71 | None | 15 | 53 | None | |
| 34 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.40 | 9.65 | 1.45 | 8 | 21 | None | ||
| 35 | OPEN | Opendoor Technologies Inc | Options Chain | 2.79 | 9.64 | 11/4/2026 | 3.56 | 6 | 31 | None | |
| 36 | SES | SES AI Corporation - Class A | Options Chain | 0.62 | 9.64 | 1.00 | 10 | 19 | None | ||
| 37 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.17 | 9.63 | 1.63 | 7 | 23 | None | ||
| 38 | JBIO | Aerovate Therapeutics Inc | Options Chain | 17.72 | 9.61 | 0.00 | 3 | 16 | None | ||
| 39 | NPCE | NeuroPace Inc | Options Chain | 14.59 | 9.61 | 11/2/2026 | 1.95 | None | 6 | 29 | None |
| 40 | TDOC | Teladoc Health Inc | Options Chain | 6.58 | 9.56 | 2.12 | 9 | 40 | None | ||
| 41 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 9.39 | 9.54 | 11/4/2026 | 0.83 | 9 | 38 | None | |
| 42 | SNAP | Snap Inc - Class A | Options Chain | 5.83 | 9.53 | 1.05 | 8 | 31 | None | ||
| 43 | RILY | B. Riley Financial Inc | Options Chain | 6.24 | 9.46 | 1.22 | 16 | 34 | None | ||
| 44 | CERS | Cerus Corp | Options Chain | 2.50 | 9.46 | 11/4/2026 | 1.80 | 6 | 21 | None | |
| 45 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 19.18 | 9.45 | 0.00 | 3 | 14 | None | ||
| 46 | DHX | DHI Group Inc | Options Chain | 4.95 | 9.44 | 1.20 | 8 | 24 | None | ||
| 47 | VREX | Varex Imaging Corp | Options Chain | 18.47 | 9.44 | 0.96 | 10 | 27 | None | ||
| 48 | SOUN | Options Chain | 6.15 | 9.43 | 0.00 | 3 | 16 | None | |||
| 49 | BAND | Bandwidth Inc - Class A | Options Chain | 50.08 | 9.43 | 10/28/2026 | 3.03 | 11 | 46 | None | |
| 50 | TRIP | TripAdvisor Inc | Options Chain | 9.01 | 9.39 | 0.84 | 12 | 35 | None | ||
| 51 | NB | NioCorp Developments Ltd | Options Chain | 3.63 | 9.39 | 0.22 | 10 | 29 | None | ||
| 52 | YRD | Yiren Digital Ltd | Options Chain | 1.01 | 9.39 | 1.14 | 15 | -11 | None | ||
| 53 | ATER | Aterian Inc | Options Chain | 0.72 | 9.38 | 0.84 | 8 | 21 | None | ||
| 54 | VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 6.73 | 9.38 | 0.00 | 3 | 16 | None | ||
| 55 | TXG | 10x Genomics Inc - Class A | Options Chain | 74.39 | 9.35 | 2.08 | 9 | 49 | None | ||
| 56 | APT | Alpha Pro Tech Ltd | Options Chain | 5.20 | 9.34 | 11/3/2026 | 0.91 | None | 16 | 31 | None |
| 57 | TLRY | Tilray Brands Inc | Options Chain | 3.99 | 9.33 | 1.92 | 14 | 25 | None | ||
| 58 | WPP | WPP Plc. | Options Chain | 26.04 | 9.32 | 0.73 | 9 | 32 | None | ||
| 59 | LDI | LoanDepot Inc - Class A | Options Chain | 0.83 | 9.31 | 11/4/2026 | 3.11 | 9 | 22 | None | |
| 60 | ACI | Albertsons Companies Inc - Class A | Options Chain | 12.84 | 9.30 | 10/12/2026 | 0.20 | 8 | 44 | None | |
| 61 | REF | Reformation Inc | Options Chain | 15.90 | 9.30 | 0.00 | None | 3 | 14 | None | |
| 62 | QTRX | Quanterix Corp | Options Chain | 2.50 | 9.29 | 1.04 | 12 | 32 | None | ||
| 63 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.09 | 9.27 | 11/3/2026 | 2.78 | 6 | 32 | None | |
| 64 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.64 | 9.27 | 11/2/2026 | 2.48 | 7 | 28 | None | |
| 65 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 143.49 | 9.27 | 0.00 | 5 | 35 | None | ||
| 66 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 23.89 | 9.26 | 0.32 | 15 | 48 | None | ||
| 67 | PEPG | PepGen Inc | Options Chain | 2.97 | 9.25 | 1.97 | 12 | 22 | None | ||
| 68 | CMBT | Euronav NV | Options Chain | 19.56 | 9.25 | 0.00 | 3 | 17 | None | ||
| 69 | NIO | NIO Inc | Options Chain | 3.67 | 9.24 | 0.92 | 10 | 29 | None | ||
| 70 | KRNT | Kornit Digital Ltd | Options Chain | 15.62 | 9.24 | 11/3/2026 | 1.74 | None | 10 | 21 | None |
| 71 | ETON | Eton Pharmaceuticals Inc | Options Chain | 54.48 | 9.22 | 11/4/2026 | 0.90 | 8 | 40 | None | |
| 72 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.71 | 9.21 | 0.50 | 20 | 18 | None | ||
| 73 | BULL | BULL RUN CORP | Options Chain | 8.38 | 9.21 | 0.00 | 3 | 16 | None | ||
| 74 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 11.75 | 9.20 | 2.52 | 8 | 34 | None | ||
| 75 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 6.51 | 9.18 | 10/28/2026 | 1.45 | 16 | 47 | None | |
| 76 | MMED | MiniMed Group Inc | Options Chain | 22.00 | 9.18 | 0.00 | 3 | 19 | None | ||
| 77 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 20.75 | 9.17 | 10/26/2026 | 0.63 | None | 11 | 51 | None |
| 78 | AEO | American Eagle Outfitters Inc | Options Chain | 14.81 | 9.17 | 1.31 | 17 | 53 | None | ||
| 79 | MBGL | Mobility Global Inc | Options Chain | 20.25 | 9.15 | 0.00 | 3 | 19 | None | ||
| 80 | NOK | Nokia Corp | Options Chain | 9.65 | 9.13 | 10/21/2026 | 0.77 | 12 | 43 | None | |
| 81 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.72 | 9.08 | 11/3/2026 | 3.25 | 10 | 22 | None | |
| 82 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.56 | 9.07 | 0.99 | 15 | 25 |
Small Cap Stock List |
||
| 83 | PCG | PG&E Corp | Options Chain | 13.60 | 9.07 | 10/21/2026 | 0.24 | 14 | 58 | None | |
| 84 | LGO | Largo Inc | Options Chain | 0.68 | 9.06 | 2.36 | 9 | 26 | None | ||
| 85 | CING | Cingulate Inc | Options Chain | 5.20 | 9.06 | -0.89 | 9 | 26 | None | ||
| 86 | EBC | Eastern Bankshares Inc | Options Chain | 21.60 | 9.05 | 10/21/2026 | 0.67 | 13 | 70 | None | |
| 87 | CNNE | Cannae Holdings Inc | Options Chain | 15.45 | 9.04 | 1.22 | None | 11 | 47 | None | |
| 88 | ABR | Arbor Realty Trust Inc | Options Chain | 4.55 | 9.04 | 10/29/2026 | 1.12 | 10 | 39 | None | |
| 89 | ASPI | ASP Isotopes Inc | Options Chain | 3.13 | 9.03 | 3.60 | 7 | 20 | None | ||
| 90 | ENR | Energizer Holdings Inc | Options Chain | 20.46 | 8.99 | 0.76 | 13 | 40 | None | ||
| 91 | FUBO | fuboTV Inc - Class A | Options Chain | 11.06 | 8.96 | 11/1/2026 | 2.42 | 11 | 49 | None | |
| 92 | LCID | Lucid Group Inc | Options Chain | 4.16 | 8.94 | 11/3/2026 | 0.81 | 9 | 26 |
Small Cap Stock List |
|
| 93 | ZBIO | Zenas Biopharma Inc | Options Chain | 31.93 | 8.94 | 0.00 | 3 | 16 | None | ||
| 94 | TTD | Trade Desk Inc - Class A | Options Chain | 15.00 | 8.93 | 1.00 | 14 | 47 | None | ||
| 95 | OFIX | Orthofix Medical Inc | Options Chain | 9.11 | 8.93 | 11/2/2026 | 0.65 | None | 10 | 36 | None |
| 96 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 13.62 | 8.91 | 0.00 | None | 3 | 13 | None | |
| 97 | FLNA | Cassava Sciences Inc | Options Chain | 0.70 | 8.91 | 0.00 | None | 3 | 8 | None | |
| 98 | AIFC | AI Financial Corp | Options Chain | 0.51 | 8.91 | 0.00 | 3 | 8 | None | ||
| 99 | GBDC | Golub Capital BDC Inc | Options Chain | 12.43 | 8.90 | 0.42 | 12 | 67 | None | ||
| 100 | GAIA | Gaia Inc - Class A | Options Chain | 1.25 | 8.89 | 11/1/2026 | 0.96 | 12 | 27 | None | |
| 101 | PGNY | Progyny Inc | Options Chain | 27.85 | 8.87 | 11/4/2026 | 0.99 | 15 | 42 | None | |
| 102 | STLA | Stellantis N.V | Options Chain | 5.11 | 8.86 | 0.98 | 9 | 54 | None | ||
| 103 | AGEN | Agenus Inc | Options Chain | 7.16 | 8.86 | 1.40 | 11 | 41 | None | ||
| 104 | CLW | Clearwater Paper Corp | Options Chain | 20.91 | 8.86 | 10/26/2026 | 0.22 | 11 | 42 | None | |
| 105 | JMIA | Jumia Technologies Ag | Options Chain | 7.37 | 8.80 | 2.50 | 7 | 34 | None | ||
| 106 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.38 | 8.78 | 0.77 | 10 | 39 | None | ||
| 107 | ACOG | Alpha Cognition Inc | Options Chain | 8.80 | 8.77 | 0.00 | None | 3 | 10 | None | |
| 108 | CLYM | Eliem Therapeutics Inc | Options Chain | 13.91 | 8.76 | 0.00 | 3 | 16 | None | ||
| 109 | NUAI | New Era Energy & Digital Inc | Options Chain | 5.46 | 8.72 | 0.00 | 3 | 16 | None | ||
| 110 | INIO | Innio N.V. | Options Chain | 18.15 | 8.72 | 10/26/2026 | 0.00 | 5 | 28 | None | |
| 111 | HQ | HAMBRECHT & QUIST GROUP | Options Chain | 13.41 | 8.71 | 0.00 | 3 | 17 | None | ||
| 112 | CMPS | Compass Pathways Plc | Options Chain | 13.96 | 8.70 | 11/2/2026 | 2.55 | 7 | 38 | None | |
| 113 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.88 | 8.65 | 3.67 | 6 | 32 | None | ||
| 114 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.46 | 8.64 | 11/4/2026 | 3.23 | 7 | 37 | None | |
| 115 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.88 | 8.64 | 3.18 | 7 | 26 | None | ||
| 116 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 7.80 | 8.62 | 0.00 | 8 | 19 | None | ||
| 117 | KOPN | Kopin Corp | Options Chain | 4.35 | 8.61 | 3.57 | 11 | 32 | None | ||
| 118 | CGBD | Carlyle Secured Lending Inc | Options Chain | 11.46 | 8.61 | 11/2/2026 | 0.71 | 10 | 61 | None | |
| 119 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 12.95 | 8.60 | 11/2/2026 | 0.86 | 11 | 36 | None | |
| 120 | DOCS | Doximity Inc - Class A | Options Chain | 25.93 | 8.58 | 11/4/2026 | 1.25 | 12 | 50 | None | |
| 121 | MLKN | MillerKnoll Inc | Options Chain | 21.26 | 8.57 | 9/21/2026 | 1.35 | 12 | 46 | None | |
| 122 | WYFI | Whitefiber Inc | Options Chain | 17.73 | 8.57 | 0.00 | 3 | 16 | None | ||
| 123 | DAO | Youdao Inc | Options Chain | 14.14 | 8.56 | 0.52 | None | 11 | -6 | None | |
| 124 | PGEN | Precigen Inc | Options Chain | 6.85 | 8.54 | 1.02 | 3 | 38 | None | ||
| 125 | BRR | ACR GROUP INC | Options Chain | 3.05 | 8.53 | 0.00 | 3 | 15 | None | ||
| 126 | MG | Mistras Group Inc | Options Chain | 19.53 | 8.52 | 11/2/2026 | 0.92 | None | 13 | 36 | None |
| 127 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 8.82 | 8.51 | 1.77 | 7 | 22 | None | ||
| 128 | MNKD | Mannkind Corp | Options Chain | 3.75 | 8.51 | 11/3/2026 | 1.10 | 5 | 25 | None | |
| 129 | SDGR | Schrodinger Inc | Options Chain | 23.25 | 8.51 | 1.69 | 11 | 40 | None | ||
| 130 | DV | DoubleVerify Holdings Inc | Options Chain | 13.48 | 8.50 | 11/5/2026 | 1.00 | 14 | 34 | None | |
| 131 | NMAX | Newsmax Inc Class B | Options Chain | 10.77 | 8.49 | 0.00 | 3 | 16 | None | ||
| 132 | MU | Micron Technology Inc | Options Chain | 924.03 | 8.47 | 9/29/2026 | 2.22 | 17 | 75 | None | |
| 133 | RPD | Rapid7 Inc | Options Chain | 12.46 | 8.46 | 1.01 | 9 | 33 | None | ||
| 134 | VSTM | Verastem Inc | Options Chain | 7.34 | 8.46 | 0.32 | 9 | 35 | None | ||
| 135 | WW | WW International Inc | Options Chain | 15.13 | 8.45 | 1.06 | None | 13 | 55 | None | |
| 136 | FRMI | Fermi Inc | Options Chain | 4.74 | 8.43 | 0.00 | 3 | 15 | None | ||
| 137 | BRUN | Boost Run Inc | Options Chain | 13.70 | 8.42 | 0.00 | 7 | 21 | None | ||
| 138 | LAES | SEALSQ Corp | Options Chain | 2.32 | 8.40 | -7.71 | 9 | 17 | None | ||
| 139 | UWMC | UWM Holdings Corporation Class A | Options Chain | 1.28 | 8.40 | 1.82 | 12 | 27 | None | ||
| 140 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 10.90 | 8.38 | 2.50 | 8 | 28 | None | ||
| 141 | WLAC | Willow Lane Acquisition Corp | Options Chain | 18.83 | 8.34 | 0.00 | 3 | 14 | None | ||
| 142 | STNE | StoneCo Ltd - Class A | Options Chain | 9.67 | 8.33 | 1.64 | 13 | 54 | None | ||
| 143 | HELE | Helen of Troy Ltd | Options Chain | 26.95 | 8.32 | 10/7/2026 | 1.30 | 8 | 46 | None | |
| 144 | UPB | Upstream Bio Inc | Options Chain | 5.48 | 8.32 | 0.00 | 3 | 11 | None | ||
| 145 | SRPT | Sarepta Therapeutics Inc | Options Chain | 20.72 | 8.32 | 0.26 | 7 | 42 | None | ||
| 146 | CERT | Certara Inc | Options Chain | 8.35 | 8.30 | 11/4/2026 | 1.41 | 10 | 30 | None | |
| 147 | RUM | Rumble Inc - Class A | Options Chain | 8.20 | 8.30 | 1.22 | 7 | 30 | None | ||
| 148 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 10.64 | 8.29 | 1.10 | None | 11 | 36 |
Small Cap Stock List |
|
| 149 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 1.93 | 8.28 | 11/2/2026 | 2.31 | 9 | 22 | None | |
| 150 | HTT | Qudian Inc | Options Chain | 2.49 | 8.27 | 0.00 | 3 | 6 | None | ||
| 151 | TNGX | Tango Therapeutics Inc | Options Chain | 23.89 | 8.26 | 1.15 | 8 | 41 | None | ||
| 152 | PPTA | Perpetua Resources Corp Com | Options Chain | 22.55 | 8.25 | 0.76 | 9 | 41 | None | ||
| 153 | CLPT | ClearPoint Neuro Inc | Options Chain | 13.20 | 8.24 | 11/4/2026 | 1.27 | 4 | 28 | None | |
| 154 | NWG | Options Chain | 18.62 | 8.21 | 0.00 | 3 | 18 | None | |||
| 155 | EVCM | EverCommerce Inc | Options Chain | 7.50 | 8.20 | 11/4/2026 | 0.84 | None | 14 | 23 | None |
| 156 | QUBT | Quantum Computing Inc | Options Chain | 7.97 | 8.18 | 3.77 | 10 | 35 | None | ||
| 157 | XGN | Exagen Inc | Options Chain | 7.31 | 8.17 | 2.10 | None | 9 | 27 | None | |
| 158 | DNN | Denison Mines Corp | Options Chain | 2.86 | 8.17 | 11/4/2026 | 1.64 | 5 | 31 | None | |
| 159 | AVR | Anteris Technologies Global Corp | Options Chain | 8.40 | 8.15 | 0.00 | 3 | 12 | None | ||
| 160 | VEL | Velocity Financial Inc | Options Chain | 17.10 | 8.14 | 0.70 | None | 13 | 57 | None | |
| 161 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 13.61 | 8.13 | 11/2/2026 | 0.32 | 6 | 35 | None | |
| 162 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.35 | 8.13 | 11/2/2026 | 0.37 | 7 | 32 | None | |
| 163 | MIR | Mirion Technologies Inc - Class A | Options Chain | 15.38 | 8.13 | 10/26/2026 | 1.05 | 7 | 45 | None | |
| 164 | SOC | Flame Acquisition Corp | Options Chain | 4.96 | 8.11 | 0.00 | 3 | 15 | None | ||
| 165 | TTAM | Titan America SA | Options Chain | 14.06 | 8.10 | 0.00 | None | 3 | 12 | None | |
| 166 | CRML | Critical Metals Corp | Options Chain | 6.34 | 8.07 | 0.00 | 3 | 16 | None | ||
| 167 | BLND | Blend Labs Inc - Class A | Options Chain | 1.38 | 8.05 | 11/4/2026 | 1.09 | 8 | 21 | None | |
| 168 | ZENA | ZenaTech Inc | Options Chain | 1.47 | 8.05 | 0.00 | 3 | 13 | None | ||
| 169 | ONDS | Ondas Holdings Inc | Options Chain | 7.23 | 8.04 | 2.74 | 9 | 38 | None | ||
| 170 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.89 | 8.03 | 3.47 | 8 | 30 | None | ||
| 171 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 12.65 | 8.01 | 0.99 | 9 | 40 | None | ||
| 172 | SSTK | Shutterstock Inc | Options Chain | 4.87 | 8.01 | 1.11 | 16 | 37 | None | ||
| 173 | PBI | Pitney Bowes Inc | Options Chain | 17.33 | 8.00 | 11/3/2026 | 1.63 | 10 | 42 | None | |
| 174 | AVTX | Avalo Therapeutics Inc | Options Chain | 16.30 | 8.00 | 11/4/2026 | 0.79 | 6 | 39 | None | |
| 175 | TE | T1 Energy Inc | Options Chain | 4.30 | 7.99 | 0.00 | 3 | 15 | None | ||
| 176 | OM | Outset Medical Inc | Options Chain | 3.15 | 7.99 | 1.90 | None | 10 | 33 | None | |
| 177 | QS | QuantumScape Corp - Class A | Options Chain | 5.20 | 7.99 | 10/27/2026 | 2.69 | 10 | 20 | None | |
| 178 | DNUT | Krispy Kreme Inc | Options Chain | 3.12 | 7.98 | 11/4/2026 | 1.26 | 8 | 37 | None | |
| 179 | IBRX | ImmunityBio Inc | Options Chain | 8.12 | 7.96 | 11/2/2026 | 0.14 | 5 | 34 | None | |
| 180 | FCEL | Fuelcell Energy Inc | Options Chain | 15.33 | 7.95 | 2.36 | 9 | 36 | None | ||
| 181 | SVRA | Savara Inc | Options Chain | 5.26 | 7.93 | 0.25 | 7 | 35 | None | ||
| 182 | SG | Sweetgreen Inc - Class A | Options Chain | 6.83 | 7.92 | 2.21 | 9 | 32 | None | ||
| 183 | FRST | Primis Financial Corp | Options Chain | 16.14 | 7.90 | 10/21/2026 | 0.72 | None | 13 | 51 | None |
| 184 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 2.90 | 7.90 | 11/2/2026 | 0.89 | 16 | 35 | None | |
| 185 | USAU | U.S. Gold Corp | Options Chain | 14.93 | 7.90 | 0.94 | None | 13 | 30 | None | |
| 186 | BBD | Banco Bradesco S.A. | Options Chain | 3.49 | 7.88 | 11/3/2026 | 0.22 | 13 | 52 | None | |
| 187 | REKR | Rekor Systems Inc | Options Chain | 0.47 | 7.87 | 1.79 | 11 | 17 | None | ||
| 188 | ATYR | Atyr Pharma Inc | Options Chain | 0.39 | 7.87 | 0.00 | 3 | 12 | None | ||
| 189 | MPT | Medical Properties Trust Inc | Options Chain | 3.54 | 7.87 | 0.00 | 3 | 15 | None | ||
| 190 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 6.50 | 7.86 | 11/2/2026 | 1.70 | 13 | 63 | None | |
| 191 | GAU | Galiano Gold Inc | Options Chain | 2.06 | 7.86 | 11/4/2026 | 1.67 | 12 | 38 | None | |
| 192 | UPXI | Upexi Inc | Options Chain | 1.03 | 7.85 | -0.19 | 7 | 25 | None | ||
| 193 | LX | LexinFintech Holdings Ltd | Options Chain | 0.82 | 7.85 | 0.84 | 18 | 37 | None | ||
| 194 | IQ | iQIYI Inc | Options Chain | 1.00 | 7.84 | 0.18 | 8 | -1 | None | ||
| 195 | OMER | Omeros Corporation | Options Chain | 17.46 | 7.83 | 2.60 | 8 | 40 | None | ||
| 196 | EMPD | Empery Digital Inc | Options Chain | 2.99 | 7.82 | 0.00 | None | 3 | 9 | None | |
| 197 | MAMA | Options Chain | 14.88 | 7.80 | 0.00 | 3 | 15 | None | |||
| 198 | SHC | Sotera Health Company | Options Chain | 18.98 | 7.80 | 1.78 | 13 | 52 | None | ||
| 199 | IDN | Intellicheck Inc | Options Chain | 2.44 | 7.77 | 0.78 | 21 | 33 |
Growth Stock List |
||
| 200 | KEEL | Keel Infrastructure Corp | Options Chain | 3.45 | 7.77 | 4.07 | 4 | 34 | None | ||
| 201 | BEEM | Beam Global | Options Chain | 1.36 | 7.75 | 1.48 | 9 | 22 | None | ||
| 202 | LESL | Leslies Inc | Options Chain | 0.49 | 7.74 | 1.68 | 8 | 22 | None | ||
| 203 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.67 | 7.74 | 1.18 | None | 19 | 43 | None | |
| 204 | HR | Healthcare Realty Trust Inc | Options Chain | 18.65 | 7.73 | 10/28/2026 | 0.81 | 5 | 54 | None | |
| 205 | JBLU | Jetblue Airways Corp | Options Chain | 4.36 | 7.72 | 10/26/2026 | 1.70 | 9 | 24 | None | |
| 206 | OKUR | Reneo Pharmaceuticals Inc - Class A | Options Chain | 3.00 | 7.70 | 0.00 | None | 3 | 9 | None | |
| 207 | BHC | Bausch Health Companies Inc | Options Chain | 5.92 | 7.68 | 11/3/2026 | 0.37 | 10 | 24 | None | |
| 208 | PYPD | Polypid Ltd | Options Chain | 5.33 | 7.67 | 1.42 | None | 9 | 12 | None | |
| 209 | EOLS | Evolus Inc | Options Chain | 7.91 | 7.66 | 11/3/2026 | 1.43 | 5 | 30 | None | |
| 210 | XE | X-Energy Inc - Class A | Options Chain | 15.03 | 7.65 | 0.00 | 3 | 18 | None | ||
| 211 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.55 | 7.64 | 0.08 | 11 | 18 | None | ||
| 212 | SLM | SLM Corp | Options Chain | 26.15 | 7.64 | 0.97 | 13 | 62 | None | ||
| 213 | ALT | Altimmune Inc | Options Chain | 3.24 | 7.62 | 11/4/2026 | 0.18 | 9 | 33 | None | |
| 214 | CELU | Celularity Inc - Class A | Options Chain | 1.24 | 7.59 | 0.80 | 5 | 13 | None | ||
| 215 | PONY | Pony AI Inc | Options Chain | 6.67 | 7.59 | 0.00 | 3 | 16 | None | ||
| 216 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 27.99 | 7.59 | 11/1/2026 | 2.41 | 6 | 39 | None | |
| 217 | MTUS | TimkenSteel Corp | Options Chain | 18.74 | 7.58 | 0.00 | 3 | 13 | None | ||
| 218 | MNDO | Mind C.T.I Ltd | Options Chain | 1.04 | 7.58 | 0.39 | 16 | 24 | None | ||
| 219 | ARDT | Ardent Health Partners Inc | Options Chain | 10.69 | 7.58 | 0.00 | None | 3 | 12 | None | |
| 220 | ENTX | Entera Bio Ltd | Options Chain | 2.86 | 7.58 | 1.39 | 7 | 9 | None | ||
| 221 | GROV | Options Chain | 1.07 | 7.57 | 0.00 | 3 | 6 | None | |||
| 222 | ACIU | AC Immune SA | Options Chain | 2.68 | 7.55 | 11/2/2026 | 1.60 | None | 9 | 26 | None |
| 223 | NERV | Minerva Neurosciences Inc | Options Chain | 4.01 | 7.54 | 11/3/2026 | -0.10 | None | 8 | 24 | None |
| 224 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.94 | 7.54 | 11/4/2026 | 2.53 | 13 | 33 | None | |
| 225 | NNOX | Nano X Imaging Ltd | Options Chain | 0.70 | 7.54 | 1.27 | 10 | 30 | None | ||
| 226 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.02 | 7.53 | 0.65 | 23 | -3 |
Growth Stock List |
||
| 227 | HOFT | Hooker Furnishings Corporation | Options Chain | 13.94 | 7.51 | 1.15 | None | 14 | 36 | None | |
| 228 | KVYO | Options Chain | 17.42 | 7.46 | 0.00 | 3 | 18 | None | |||
| 229 | NEO | Neogenomics Inc | Options Chain | 18.41 | 7.46 | 10/26/2026 | 1.75 | 6 | 41 | None | |
| 230 | BOC | Options Chain | 13.64 | 7.40 | 0.00 | None | 3 | 12 | None | ||
| 231 | KELYA | Kelly Services Inc - Class A | Options Chain | 16.23 | 7.37 | 11/4/2026 | 0.86 | None | 10 | 49 | None |
| 232 | ASYS | Amtech Systems Inc | Options Chain | 14.10 | 7.37 | 2.01 | None | 13 | 32 | None | |
| 233 | TNDM | Tandem Diabetes Care Inc | Options Chain | 16.28 | 7.37 | 1.56 | 6 | 36 | None | ||
| 234 | ENVX | Enovix Corporation | Options Chain | 2.93 | 7.36 | 11/3/2026 | 2.30 | 5 | 25 | None | |
| 235 | VANI | Options Chain | 1.23 | 7.35 | 0.00 | None | 3 | 8 | None | ||
| 236 | KRMD | KORU Medical Systems Inc | Options Chain | 3.14 | 7.34 | 0.42 | None | 11 | 15 | None | |
| 237 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 33.50 | 7.31 | 11/4/2026 | -0.12 | 11 | 33 | None | |
| 238 | PD | Pagerduty Inc | Options Chain | 14.84 | 7.31 | 0.96 | 10 | 31 | None | ||
| 239 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 5.00 | 7.31 | 0.82 | 11 | 41 | None | ||
| 240 | SLDP | Solid Power Inc - Class A | Options Chain | 2.46 | 7.30 | 1.95 | 9 | 33 | None | ||
| 241 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.61 | 7.27 | 11/1/2026 | 0.96 | 7 | 29 | None | |
| 242 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.17 | 7.26 | 0.34 | None | 5 | 20 | None | |
| 243 | OSCR | Oscar Health Inc - Class A | Options Chain | 33.81 | 7.24 | 11/4/2026 | 2.37 | 10 | 41 | None | |
| 244 | MBI | MBIA Inc | Options Chain | 4.65 | 7.23 | 11/2/2026 | 1.33 | 8 | 23 | None | |
| 245 | OBDC | Options Chain | 11.07 | 7.23 | 0.00 | 3 | 17 | None | |||
| 246 | HTGC | Hercules Capital Inc | Options Chain | 17.61 | 7.22 | 10/28/2026 | 0.75 | 8 | 56 | None | |
| 247 | EH | EHang Holdings Ltd | Options Chain | 4.55 | 7.22 | 1.17 | 10 | 28 | None | ||
| 248 | GANX | Gain Therapeutics Inc | Options Chain | 1.71 | 7.21 | 0.21 | 10 | 19 | None | ||
| 249 | QRHC | Quest Resource Holding Corp | Options Chain | 1.37 | 7.21 | 0.17 | 6 | 14 | None | ||
| 250 | NVAX | Novavax Inc | Options Chain | 9.59 | 7.19 | 11/4/2026 | 2.45 | 9 | 25 | None | |
| 251 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.64 | 7.19 | 0.75 | 5 | 23 | None | ||
| 252 | PAAI | Paradium.AI Inc Com | Options Chain | 0.94 | 7.15 | 0.94 | 11 | 10 | None | ||
| 253 | WSE | Wise Group plc | Options Chain | 11.64 | 7.12 | 1.34 | 13 | 41 | None | ||
| 254 | CYRX | CryoPort Inc | Options Chain | 16.31 | 7.11 | 11/2/2026 | 1.89 | 11 | 29 | None | |
| 255 | PLUG | Plug Power Inc | Options Chain | 2.06 | 7.10 | 2.22 | 5 | 25 | None | ||
| 256 | QNC | Quantum eMotion Corp | Options Chain | 1.91 | 7.10 | 0.00 | 3 | 14 | None | ||
| 257 | ITP | IT Tech Packaging Inc | Options Chain | 0.16 | 7.06 | 9/16/2026 | -0.23 | 14 | -19 | None | |
| 258 | HPP | Hudson Pacific Properties Inc | Options Chain | 11.74 | 7.05 | 11/3/2026 | 1.91 | 7 | 46 | None | |
| 259 | F | Ford Motor Company | Options Chain | 13.86 | 7.02 | 10/21/2026 | 1.84 | 9 | 48 | None | |
| 260 | AVO | Mission Produce Inc | Options Chain | 12.75 | 7.02 | 0.48 | 9 | 33 | None | ||
| 261 | MAX | MediaAlpha Inc - Class A | Options Chain | 11.60 | 7.02 | 11/3/2026 | 1.16 | 14 | 42 | None | |
| 262 | HGTY | Hagerty Inc - Class A | Options Chain | 14.02 | 7.00 | 11/2/2026 | 0.81 | None | 14 | 38 | None |
| 263 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 3.15 | 6.99 | 11/4/2026 | 2.78 | 6 | 29 | None | |
| 264 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.31 | 6.96 | 0.00 | 3 | 15 | None | ||
| 265 | CLAR | Clarus Corp | Options Chain | 3.51 | 6.96 | 11/4/2026 | 1.08 | 14 | 35 | None | |
| 266 | TCX | Tucows Inc - Class A | Options Chain | 10.31 | 6.93 | 0.85 | None | 9 | 18 | None | |
| 267 | META | Meta Platforms Inc - Class A | Options Chain | 665.60 | 6.93 | 11/3/2026 | 1.24 | 12 | 74 | None | |
| 268 | AIRJ | Montana Technologies Corp Cl A | Options Chain | 4.11 | 6.92 | 0.00 | 3 | 13 | None | ||
| 269 | NOA | North American Construction Group Ltd | Options Chain | 12.92 | 6.91 | 1.14 | None | 12 | 50 | None | |
| 270 | VALE | Vale S.A. | Options Chain | 14.47 | 6.91 | 0.75 | 9 | 53 | None | ||
| 271 | ALMU | Aeluma Inc | Options Chain | 13.13 | 6.89 | 9/15/2026 | -0.12 | 10 | 15 | None | |
| 272 | NU | Nu Holdings Ltd Class A | Options Chain | 14.41 | 6.89 | 0.94 | 16 | 57 |
Growth Stock List |
||
| 273 | INFQ | Infleqtion Inc | Options Chain | 12.62 | 6.85 | 0.00 | 3 | 17 | None | ||
| 274 | PGY | Options Chain | 21.04 | 6.85 | 0.00 | 3 | 18 | None | |||
| 275 | RIG | Transocean Ltd | Options Chain | 5.45 | 6.84 | 11/3/2026 | 1.34 | 5 | 50 | None | |
| 276 | PDLB | Ponce Financial Group Inc | Options Chain | 20.27 | 6.83 | 10/22/2026 | 0.53 | None | 9 | 36 | None |
| 277 | EHTH | eHealth Inc | Options Chain | 0.92 | 6.82 | 11/3/2026 | 1.51 | 15 | 25 | None | |
| 278 | GRRR | Gorilla Technology Group Inc | Options Chain | 12.93 | 6.82 | 0.35 | 11 | 17 | None | ||
| 279 | RIOT | Riot Platforms Inc | Options Chain | 20.95 | 6.82 | 10/28/2026 | 3.83 | 6 | 44 | None | |
| 280 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 0.51 | 6.81 | 0.00 | 3 | 6 | None | ||
| 281 | UAMY | United States Antimony Corp | Options Chain | 4.66 | 6.77 | 0.40 | 7 | 29 | None | ||
| 282 | HAIN | Hain Celestial Group Inc | Options Chain | 0.60 | 6.76 | 0.80 | 10 | 35 | None | ||
| 283 | TBCH | Turtle Beach Corp | Options Chain | 12.57 | 6.73 | 0.00 | 3 | 11 | None | ||
| 284 | CDNA | Caredx Inc | Options Chain | 53.00 | 6.72 | 11/2/2026 | 2.43 | 11 | 40 | None | |
| 285 | HCKT | Hackett Group Inc (The) | Options Chain | 11.12 | 6.72 | 11/2/2026 | 0.93 | None | 11 | 35 | None |
| 286 | DNOW | NOW Inc | Options Chain | 16.10 | 6.68 | 11/3/2026 | 0.88 | 8 | 40 | None | |
| 287 | IAG | Iamgold Corp | Options Chain | 19.71 | 6.68 | 11/2/2026 | 2.34 | 14 | 57 | None | |
| 288 | ABAT | Options Chain | 2.26 | 6.67 | 0.00 | 3 | 15 | None | |||
| 289 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.77 | 6.66 | 0.02 | 15 | 30 | None | ||
| 290 | HYFT | MindWalk Holdings Corp | Options Chain | 1.16 | 6.66 | 0.00 | 3 | 8 | None | ||
| 291 | CLSK | Cleanspark Inc | Options Chain | 13.27 | 6.64 | 3.85 | 9 | 40 | None | ||
| 292 | VIV | Telefonica Brasil S.A. | Options Chain | 11.89 | 6.62 | 0.20 | 18 | 48 | None | ||
| 293 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 10.11 | 6.62 | 11/4/2026 | 1.80 | 13 | 36 | None | |
| 294 | BYND | Beyond Meat Inc | Options Chain | 10.00 | 6.60 | 2.76 | 11 | 27 | None | ||
| 295 | MYGN | Myriad Genetics Inc | Options Chain | 3.79 | 6.59 | 11/1/2026 | 1.64 | 10 | 28 | None | |
| 296 | DTIL | Precision Biosciences Inc | Options Chain | 6.86 | 6.58 | 11/1/2026 | 1.25 | None | 9 | 25 | None |
| 297 | ARTV | Artiva Biotherapeutics Inc | Options Chain | 8.78 | 6.57 | 0.00 | None | 3 | 10 | None | |
| 298 | REPL | Replimune Group Inc | Options Chain | 13.11 | 6.56 | 11/4/2026 | 0.94 | 9 | 34 | None | |
| 299 | ADMA | Adma Biologics Inc | Options Chain | 8.61 | 6.56 | 11/3/2026 | 0.77 | 13 | 44 | None | |
| 300 | RDW | Redwire Corporation | Options Chain | 10.49 | 6.53 | 11/3/2026 | 3.09 | 7 | 36 | None | |
| 301 | CSIQ | Canadian Solar Inc | Options Chain | 12.37 | 6.53 | 1.51 | 9 | 47 | None | ||
| 302 | ZVRA | Options Chain | 11.65 | 6.51 | 0.00 | 3 | 15 | None | |||
| 303 | ISPR | Options Chain | 1.50 | 6.51 | 0.00 | None | 3 | 6 | None | ||
| 304 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.52 | 6.50 | 11/3/2026 | 2.21 | 7 | 30 | None | |
| 305 | SRAD | Sportradar Group AG - Class A | Options Chain | 13.20 | 6.49 | 1.58 | 11 | 42 | None | ||
| 306 | MUX | McEwen Mining Inc | Options Chain | 18.60 | 6.48 | 11/3/2026 | 1.26 | 11 | 41 | None | |
| 307 | SIDU | Sidus Space Inc - Class A | Options Chain | 1.95 | 6.46 | -0.82 | 9 | 27 | None | ||
| 308 | BTG | B2gold Corp | Options Chain | 5.22 | 6.45 | 11/3/2026 | 1.46 | 17 | 55 | None | |
| 309 | BLDP | Ballard Power Systems Inc | Options Chain | 2.12 | 6.44 | 1.88 | 10 | 23 | None | ||
| 310 | BGC | Options Chain | 12.14 | 6.43 | 0.00 | 3 | 17 | None | |||
| 311 | COMP | Compass Inc - Class A | Options Chain | 10.34 | 6.43 | 11/2/2026 | 2.33 | 10 | 41 | None | |
| 312 | CODI | Compass Diversified Holdings | Options Chain | 11.10 | 6.43 | 1.26 | 9 | 29 | None | ||
| 313 | GFUZ | General Fusion Group Ltd | Options Chain | 7.92 | 6.42 | 0.00 | None | 3 | 8 | None | |
| 314 | MTRX | Matrix Service Company | Options Chain | 10.00 | 6.42 | 11/3/2026 | 0.98 | 13 | 18 | None | |
| 315 | PSKY | New Pluto Global Inc - Class B | Options Chain | 11.01 | 6.40 | 0.00 | 3 | 17 | None | ||
| 316 | HAPN | Happen Inc | Options Chain | 16.39 | 6.39 | 10/27/2026 | 1.87 | 19 | 57 | None | |
| 317 | XP | XP Inc - Class A | Options Chain | 19.50 | 6.38 | 1.10 | 16 | 47 | None | ||
| 318 | UMAC | Unusual Machines Inc | Options Chain | 23.03 | 6.37 | 0.00 | 3 | 19 | None | ||
| 319 | ACRS | Aclaris Therapeutics Inc | Options Chain | 5.50 | 6.37 | 11/4/2026 | 0.80 | 9 | 29 | None | |
| 320 | TEAD | Outbrain Inc | Options Chain | 0.46 | 6.37 | 0.00 | 3 | 5 | None | ||
| 321 | FIRY | Firy Inc Cl A New | Options Chain | 10.36 | 6.37 | 0.00 | 3 | 11 | None | ||
| 322 | FPI | Farmland Partners Inc | Options Chain | 10.75 | 6.35 | 11/3/2026 | 0.71 | 9 | 46 | None | |
| 323 | INNV | InnovAge Holding Corp | Options Chain | 10.65 | 6.35 | 11/2/2026 | 0.39 | None | 9 | 28 | None |
| 324 | SBET | SharpLink Gaming Inc | Options Chain | 8.96 | 6.34 | 10.55 | 7 | 28 | None | ||
| 325 | MAT | Mattel Inc | Options Chain | 14.03 | 6.33 | 10/19/2026 | 0.73 | 10 | 44 | None | |
| 326 | YEXT | Yext Inc | Options Chain | 6.39 | 6.32 | 1.15 | 15 | 26 | None | ||
| 327 | CLDT | Chatham Lodging Trust | Options Chain | 13.05 | 6.31 | 11/3/2026 | 1.10 | None | 12 | 50 | None |
| 328 | PURR | Hyperliquid Strategies Inc | Options Chain | 11.72 | 6.30 | 0.00 | 3 | 17 | None | ||
| 329 | CWK | Cushman & Wakefield plc | Options Chain | 12.52 | 6.30 | 10/28/2026 | 1.44 | 9 | 36 | None | |
| 330 | LYFT | Lyft Inc Cls A | Options Chain | 15.90 | 6.27 | 11/3/2026 | 1.84 | 14 | 44 | None | |
| 331 | BTBT | Bit Digital Inc | Options Chain | 1.45 | 6.27 | 3.97 | 7 | 30 | None | ||
| 332 | QUIK | Quicklogic Corp | Options Chain | 10.33 | 6.27 | 1.20 | None | 9 | 31 | None | |
| 333 | RLJ | RLJ Lodging Trust | Options Chain | 10.92 | 6.26 | 11/3/2026 | 1.09 | 11 | 57 | None | |
| 334 | CRESY | Cresud | Options Chain | 11.90 | 6.25 | -0.02 | 13 | 47 | None | ||
| 335 | WEAV | Weave Communications Inc | Options Chain | 7.33 | 6.25 | 1.69 | 10 | 34 | None | ||
| 336 | RXT | Rackspace Technology Inc | Options Chain | 3.43 | 6.23 | 3.06 | 9 | 26 | None | ||
| 337 | PAYO | Payoneer Global Inc | Options Chain | 7.14 | 6.22 | 11/3/2026 | 0.94 | 13 | 38 | None | |
| 338 | VOD | Vodafone Group plc | Options Chain | 17.68 | 6.18 | 0.33 | 10 | 47 | None | ||
| 339 | SPIR | Spire Global Inc - Class A | Options Chain | 11.60 | 6.17 | 2.57 | 7 | 29 | None | ||
| 340 | RR | Richtech Robotics Inc - Class B | Options Chain | 1.61 | 6.17 | 0.00 | 4 | 14 | None | ||
| 341 | GME | Gamestop Corporation - Class A | Options Chain | 21.45 | 6.16 | 1.71 | 15 | 51 | None | ||
| 342 | XIFR | NextEra Energy Partners LP | Options Chain | 11.04 | 6.16 | 0.00 | 3 | 13 | None | ||
| 343 | FWRG | First Watch Restaurant Group Inc | Options Chain | 10.63 | 6.14 | 11/2/2026 | 1.03 | 10 | 36 | None | |
| 344 | DRTS | Alpha Tau Medical Ltd | Options Chain | 14.58 | 6.13 | 1.21 | 9 | 30 | None | ||
| 345 | KVUE | Options Chain | 17.92 | 6.12 | 0.00 | 3 | 18 | None | |||
| 346 | HUN | Huntsman Corp | Options Chain | 9.22 | 6.11 | 11/4/2026 | 0.71 | 10 | 47 | None | |
| 347 | COYA | Coya Therapeutics Inc | Options Chain | 4.85 | 6.11 | 0.62 | None | 11 | 15 | None | |
| 348 | RNAC | Options Chain | 7.89 | 6.11 | 0.00 | None | 3 | 10 | None | ||
| 349 | AVTR | Avantor Inc | Options Chain | 15.44 | 6.10 | 11/3/2026 | 0.90 | 3 | 34 | None | |
| 350 | SMMT | Summit Therapeutics Inc | Options Chain | 17.40 | 6.10 | -1.24 | 7 | 38 | None | ||
| 351 | RGTI | Options Chain | 15.09 | 6.09 | 0.00 | 3 | 18 | None | |||
| 352 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.49 | 6.09 | 11/3/2026 | 0.80 | 7 | 19 | None | |
| 353 | SMR | Options Chain | 8.43 | 6.08 | 0.00 | 3 | 16 | None | |||
| 354 | GRFS | Grifols SA | Options Chain | 7.36 | 6.06 | 1.19 | None | 20 | 37 | None | |
| 355 | ALM | Alma Metals Limited | Options Chain | 14.08 | 6.04 | 11/1/2026 | 1.39 | 7 | 31 | None | |
| 356 | MNR | Mach Natural Resources LP | Options Chain | 12.49 | 6.04 | 11/4/2026 | -0.46 | 8 | 30 | None | |
| 357 | CGC | Canopy Growth Corporation | Options Chain | 0.93 | 6.03 | 11/5/2026 | 2.43 | 13 | 32 | None | |
| 358 | WEN | Wendy`s Co - Class A | Options Chain | 7.46 | 6.03 | 0.40 | 13 | 48 | None | ||
| 359 | PRE | Prenetics Global Ltd - Class A | Options Chain | 24.12 | 6.02 | 0.31 | 10 | 29 | None | ||
| 360 | CPNG | Coupang Inc - Class A | Options Chain | 14.80 | 5.99 | 11/2/2026 | 1.15 | 13 | 32 | None | |
| 361 | DJT | Trump Media & Technology Group Corp | Options Chain | 8.58 | 5.98 | 0.00 | 3 | 16 | None | ||
| 362 | NFLX | Netflix Inc | Options Chain | 80.32 | 5.97 | 10/19/2026 | 1.53 | 9 | 63 | None | |
| 363 | UNIT | Uniti Group Inc | Options Chain | 9.78 | 5.97 | 1.40 | 10 | 33 | None | ||
| 364 | INFY | Infosys Ltd | Options Chain | 11.37 | 5.93 | 10/14/2026 | 0.11 | 16 | 53 | None | |
| 365 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.86 | 5.92 | 10/28/2026 | 1.48 | 22 | 52 |
Growth Stock List |
|
| 366 | EROC | ERock Inc - Class A | Options Chain | 11.25 | 5.92 | 0.00 | 3 | 17 | None | ||
| 367 | IGC | IGC Pharma Inc | Options Chain | 0.27 | 5.91 | 0.49 | 8 | 13 | None | ||
| 368 | MED | Medifast Inc | Options Chain | 12.00 | 5.91 | 11/1/2026 | 0.73 | 13 | 33 | None | |
| 369 | SFL | SFL Corporation Ltd | Options Chain | 13.20 | 5.89 | 0.44 | 9 | 51 | None | ||
| 370 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 14.85 | 5.88 | 0.00 | 3 | 15 | None | ||
| 371 | BEKE | KE Holdings Inc | Options Chain | 16.07 | 5.86 | -0.26 | 14 | 51 | None | ||
| 372 | BB | BlackBerry Ltd | Options Chain | 7.74 | 5.85 | 9/23/2026 | 1.44 | 12 | 37 | None | |
| 373 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.23 | 5.85 | 11/2/2026 | 0.14 | 15 | 47 | None | |
| 374 | PTEN | Patterson-UTI Energy Inc | Options Chain | 12.42 | 5.84 | 10/27/2026 | 0.67 | 7 | 41 | None | |
| 375 | RITM | Options Chain | 9.57 | 5.83 | 0.00 | 3 | 16 | None | |||
| 376 | CBIO | GlycoMimetics Inc | Options Chain | 18.80 | 5.83 | 0.00 | None | 3 | 13 | None | |
| 377 | FNGR | FingerMotion Inc | Options Chain | 0.15 | 5.82 | 10/12/2026 | -0.36 | 9 | 24 | None | |
| 378 | MASS | 908 Devices Inc | Options Chain | 9.73 | 5.82 | 0.68 | 11 | 30 | None | ||
| 379 | AAL | American Airlines Group Inc | Options Chain | 12.77 | 5.82 | 10/21/2026 | 1.33 | 6 | 31 | None | |
| 380 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.21 | 5.81 | 0.00 | 4 | 14 | None | ||
| 381 | URGN | UroGen Pharma Ltd | Options Chain | 41.74 | 5.79 | 1.58 | 5 | 37 | None | ||
| 382 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 12.68 | 5.78 | 11/3/2026 | 1.03 | 10 | 41 | None | |
| 383 | MPLT | MapLight Therapeutics Inc | Options Chain | 12.08 | 5.78 | 0.00 | 3 | 12 | None | ||
| 384 | TMC | TMC the metals company Inc | Options Chain | 3.89 | 5.75 | 2.10 | 7 | 33 | None | ||
| 385 | VLN | Valens Semiconductor Ltd | Options Chain | 1.59 | 5.74 | 1.39 | 12 | 19 | None | ||
| 386 | ALHC | Alignment Healthcare Inc | Options Chain | 10.35 | 5.74 | 10/28/2026 | 1.11 | 11 | 36 | None | |
| 387 | ACDC | ProFrac Holding Corp Class A | Options Chain | 4.85 | 5.73 | 1.50 | 5 | 22 | None | ||
| 388 | MBLY | Options Chain | 8.21 | 5.73 | 0.00 | 3 | 16 | None | |||
| 389 | ELTX | Elicio Therapeutics Inc | Options Chain | 2.00 | 5.73 | 1.86 | 10 | 17 | None | ||
| 390 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.76 | 5.73 | 11/3/2026 | 1.47 | 8 | 34 | None | |
| 391 | MCHB | Mechanics Bank | Options Chain | 15.48 | 5.72 | 10/28/2026 | 0.14 | None | 14 | 49 | None |
| 392 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 12.71 | 5.72 | 0.57 | 10 | 47 | None | ||
| 393 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.74 | 5.70 | 11/4/2026 | 0.48 | 9 | 29 | None | |
| 394 | PRGO | Perrigo Company plc | Options Chain | 13.65 | 5.69 | 11/3/2026 | 0.60 | 10 | 53 | None | |
| 395 | NNE | Nano Nuclear Energy Inc | Options Chain | 15.78 | 5.65 | 0.00 | 3 | 17 | None | ||
| 396 | PCT | PureCycle Technologies Inc | Options Chain | 5.85 | 5.64 | 11/4/2026 | 2.58 | 6 | 24 | None | |
| 397 | FSM | Fortuna Silver Mines Inc | Options Chain | 11.62 | 5.64 | 11/3/2026 | 2.21 | 14 | 46 | None | |
| 398 | NGEN | NANOGEN INC | Options Chain | 2.19 | 5.64 | 0.00 | 3 | 9 | None | ||
| 399 | SMCI | Super Micro Computer Inc | Options Chain | 35.64 | 5.62 | 2.00 | 13 | 48 | None | ||
| 400 | LADR | Ladder Capital Corp - Class A | Options Chain | 9.62 | 5.61 | 10/21/2026 | 1.00 | 6 | 62 | None | |
| 401 | AADX | Applied Aerospace & Defense Inc | Options Chain | 12.40 | 5.61 | 0.00 | 3 | 27 | None | ||
| 402 | DDD | 3D Systems Corp | Options Chain | 3.18 | 5.61 | 11/2/2026 | 2.76 | 12 | 19 | None | |
| 403 | MNSO | MINISO Group Holding Ltd | Options Chain | 9.07 | 5.58 | 0.09 | 16 | 6 | None | ||
| 404 | CRNC | Cerence Inc | Options Chain | 8.02 | 5.58 | 3.01 | 8 | 23 | None | ||
| 405 | PLTK | Playtika Holding Corp | Options Chain | 2.38 | 5.57 | 11/4/2026 | 1.00 | 9 | 16 | None | |
| 406 | SEV | Aptera Motors Corp - Class B | Options Chain | 2.01 | 5.56 | 0.00 | 3 | 11 | None | ||
| 407 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.55 | 5.55 | 1.36 | 9 | 26 | None | ||
| 408 | DBVT | DBV Technologies | Options Chain | 11.76 | 5.55 | 10/26/2026 | -0.24 | None | 8 | 27 | None |
| 409 | CLNN | Clene Inc | Options Chain | 3.97 | 5.54 | 0.95 | None | 7 | 17 | None | |
| 410 | SMPL | Simply Good Foods Company | Options Chain | 9.83 | 5.52 | 0.17 | 11 | 43 | None | ||
| 411 | SKHY | SK Hynix Inc | Options Chain | 174.83 | 5.51 | 0.00 | 3 | 22 | None | ||
| 412 | STIM | Neuronetics Inc | Options Chain | 2.80 | 5.50 | 1.17 | 6 | 25 | None | ||
| 413 | LUMN | Lumen Technologies Inc | Options Chain | 7.03 | 5.50 | 10/28/2026 | 1.80 | 6 | 31 | None | |
| 414 | PSEC | Prospect Capital Corp | Options Chain | 2.20 | 5.49 | 11/4/2026 | 0.79 | 12 | 47 | None | |
| 415 | TARA | Protara Therapeutics Inc | Options Chain | 3.91 | 5.47 | 1.49 | None | 9 | 34 | None | |
| 416 | EPC | Edgewell Personal Care Company | Options Chain | 26.64 | 5.47 | 0.40 | 10 | 51 | None | ||
| 417 | SURG | Surgepays Inc | Options Chain | 0.15 | 5.47 | 0.28 | 8 | 22 | None | ||
| 418 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.50 | 5.44 | 11/1/2026 | 0.97 | 16 | 21 | None | |
| 419 | SLI | Standard Lithium Ltd | Options Chain | 2.05 | 5.44 | 2.24 | 12 | 27 | None | ||
| 420 | COUR | Coursera Inc | Options Chain | 5.32 | 5.40 | 10/21/2026 | 1.26 | 9 | 32 | None | |
| 421 | AMPL | Amplitude Inc - Class A | Options Chain | 13.18 | 5.40 | 11/3/2026 | 1.50 | 10 | 37 | None | |
| 422 | ODD | Options Chain | 17.95 | 5.40 | 0.00 | 3 | 17 | None | |||
| 423 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 10.43 | 5.40 | 10/28/2026 | 1.21 | 7 | 53 | None | |
| 424 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 21.15 | 5.39 | 11/4/2026 | -0.21 | 13 | 52 | None | |
| 425 | OI | O-I Glass Inc | Options Chain | 6.42 | 5.36 | 11/2/2026 | 0.66 | 6 | 33 | None | |
| 426 | STLN | Starling Oncology Inc | Options Chain | 6.37 | 5.35 | 0.00 | 3 | 15 | None | ||
| 427 | TAL | TAL Education Group | Options Chain | 11.75 | 5.34 | 0.14 | 17 | 15 |
Growth Stock List |
||
| 428 | KDK | Kodiak AI Inc | Options Chain | 3.85 | 5.34 | 0.00 | 3 | 14 | None | ||
| 429 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 9.53 | 5.32 | 1.96 | 11 | 38 | None | ||
| 430 | FGNX | Fundamental Global Inc | Options Chain | 8.35 | 5.29 | 0.00 | None | 3 | 9 | None | |
| 431 | WU | Western Union Company | Options Chain | 6.85 | 5.28 | 0.54 | 13 | 38 | None | ||
| 432 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.10 | 5.25 | 1.24 | 7 | 30 | None | ||
| 433 | CIFR | Cipher Mining Inc | Options Chain | 15.20 | 5.20 | 11/1/2026 | 3.17 | 5 | 39 | None | |
| 434 | ADTN | ADTRAN Holdings Inc | Options Chain | 7.08 | 5.19 | 11/1/2026 | 1.49 | 8 | 30 | None | |
| 435 | PATH | UiPath Inc - Class A | Options Chain | 14.66 | 5.18 | 1.02 | 18 | 47 | None | ||
| 436 | NEOV | NeoVolta Inc | Options Chain | 3.57 | 5.16 | 9/22/2026 | -0.53 | 7 | 31 | None | |
| 437 | BZH | Beazer Homes USA Inc | Options Chain | 33.25 | 5.16 | 2.18 | 10 | 49 | None | ||
| 438 | WWR | Westwater Resources Inc | Options Chain | 0.54 | 5.15 | 1.66 | 9 | 28 | None | ||
| 439 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.93 | 5.15 | 1.27 | 14 | 56 | None | ||
| 440 | CRDF | Cardiff Oncology Inc | Options Chain | 1.33 | 5.14 | 11/4/2026 | 1.46 | 8 | 20 | None | |
| 441 | KZIA | Kazia Therapeutics Ltd | Options Chain | 11.16 | 5.12 | 11/5/2026 | 2.15 | 9 | 29 | None | |
| 442 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.78 | 5.12 | 11/3/2026 | 0.75 | 10 | 25 | None | |
| 443 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 0.68 | 5.11 | 1.00 | 9 | 16 | None | ||
| 444 | ABVC | ABVC BioPharma Inc | Options Chain | 1.07 | 5.11 | 10/29/2026 | 0.61 | None | 5 | 13 | None |
| 445 | KRNY | Kearny Financial Corp | Options Chain | 9.78 | 5.11 | 10/21/2026 | 0.61 | 13 | 52 | None | |
| 446 | KMDA | Kamada Ltd | Options Chain | 8.31 | 5.10 | 0.14 | None | 16 | 36 | None | |
| 447 | ATAI | ATAI Life Sciences N.V. | Options Chain | 7.35 | 5.09 | 1.55 | 6 | 30 | None | ||
| 448 | VERU | Veru Inc | Options Chain | 2.34 | 5.08 | -1.16 | 11 | 20 | None | ||
| 449 | OCS | Oculis Holding AG | Options Chain | 10.60 | 5.08 | 0.23 | None | 6 | 22 | None | |
| 450 | UEC | Uranium Energy Corp | Options Chain | 10.18 | 5.07 | 1.24 | 6 | 40 | None | ||
| 451 | MFIN | Medallion Financial Corp | Options Chain | 12.07 | 5.07 | 11/3/2026 | 0.79 | 17 | 59 | None | |
| 452 | HELP | Cybin Inc | Options Chain | 13.59 | 5.04 | 0.00 | 3 | 16 | None | ||
| 453 | MD | Pediatrix Medical Group Inc | Options Chain | 26.91 | 5.04 | 11/1/2026 | 0.65 | 11 | 49 | None | |
| 454 | WULF | TeraWulf Inc | Options Chain | 14.49 | 5.03 | 4.25 | 2 | 37 | None | ||
| 455 | EVMN | Evommune Inc | Options Chain | 9.70 | 5.03 | 0.00 | 3 | 11 | None | ||
| 456 | DEFT | Defi Technologies Inc | Options Chain | 0.53 | 5.01 | 0.00 | 3 | 12 | None | ||
| 457 | SATL | Satellogic Inc - Class A | Options Chain | 5.07 | 5.01 | 1.36 | 8 | 33 | None | ||
| 458 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.86 | 5.00 | 11/4/2026 | 0.06 | 10 | 22 | None | |
| 459 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.76 | 5.00 | 0.00 | None | 3 | 9 | None | |
| 460 | CRMD | CorMedix Inc | Options Chain | 7.89 | 4.99 | 1.50 | 16 | 40 |
Small Cap Stock List |
||
| 461 | INFU | InfuSystem Holdings Inc | Options Chain | 12.26 | 4.99 | 11/2/2026 | 1.50 | None | 14 | 35 | None |
| 462 | LEGN | Legend Biotech Corp | Options Chain | 18.53 | 4.98 | 0.40 | 10 | 43 | None | ||
| 463 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.24 | 4.97 | 0.39 | 13 | 20 | None | ||
| 464 | TBI | TrueBlue Inc | Options Chain | 9.06 | 4.96 | 1.67 | None | 10 | 23 | None | |
| 465 | XNCR | Xencor Inc | Options Chain | 23.75 | 4.96 | 0.88 | 8 | 36 | None | ||
| 466 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.89 | 4.95 | 11/5/2026 | 0.40 | 9 | 25 | None | |
| 467 | PRCH | Porch Group Inc - Class A | Options Chain | 16.52 | 4.93 | 11/3/2026 | 3.16 | 8 | 34 | None | |
| 468 | NOMD | Nomad Foods Ltd | Options Chain | 10.93 | 4.92 | 11/4/2026 | 0.67 | 13 | 54 | None | |
| 469 | IVA | Inventiva | Options Chain | 3.88 | 4.92 | 9/24/2026 | 0.92 | 6 | 17 | None | |
| 470 | POET | POET Technologies Inc | Options Chain | 7.43 | 4.92 | 0.84 | 8 | 30 | None | ||
| 471 | ALIT | Alight Inc - Class A | Options Chain | 12.00 | 4.89 | 11/3/2026 | 1.57 | 11 | 44 | None | |
| 472 | GRSD | Grandstand Ltd | Options Chain | 1.75 | 4.88 | 0.00 | 3 | 8 | None | ||
| 473 | EVGO | EVgo Inc - Class A | Options Chain | 1.42 | 4.86 | 2.84 | 7 | 25 | None | ||
| 474 | BAX | Baxter International Inc | Options Chain | 23.71 | 4.86 | 10/28/2026 | 0.60 | 7 | 41 | None | |
| 475 | IMRX | Immuneering Corp Class A | Options Chain | 4.46 | 4.85 | 0.39 | 10 | 23 | None | ||
| 476 | LWLG | Lightwave Logic Inc | Options Chain | 4.79 | 4.84 | 2.42 | 9 | 26 | None | ||
| 477 | DOLE | Dole plc | Options Chain | 13.33 | 4.83 | 0.63 | 12 | 47 | None | ||
| 478 | PINE | Alpine Income Property Trust Inc | Options Chain | 18.31 | 4.82 | 10/21/2026 | 0.58 | None | 9 | 59 | None |
| 479 | TGB | Taseko Mines Ltd | Options Chain | 7.98 | 4.81 | 2.07 | 5 | 43 | None | ||
| 480 | RFL | Rafael Holdings Inc - Class B | Options Chain | 2.18 | 4.81 | 11/3/2026 | 0.40 | 10 | 19 | None | |
| 481 | ABX | Abacus Global Management Inc - Class A | Options Chain | 9.33 | 4.80 | 11/4/2026 | 0.05 | 11 | 37 | None | |
| 482 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.23 | 4.80 | 2.07 | 8 | 34 | None | ||
| 483 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 7.06 | 4.80 | 1.89 | 13 | 41 | None | ||
| 484 | ARX | Accelerant Holdings - Class A | Options Chain | 19.80 | 4.79 | 0.00 | 10 | 33 | None | ||
| 485 | DOMO | Domo Inc - Class B | Options Chain | 3.92 | 4.77 | 1.77 | 8 | 21 | None | ||
| 486 | STHO | Options Chain | 9.32 | 4.75 | 0.00 | None | 3 | 7 | None | ||
| 487 | CFFN | Capitol Federal Financial | Options Chain | 8.87 | 4.74 | 11/3/2026 | 0.66 | 12 | 47 | None | |
| 488 | INV | Innventure Inc | Options Chain | 0.75 | 4.74 | 0.00 | 3 | 13 | None | ||
| 489 | CORZ | Core Scientific Inc - New | Options Chain | 16.20 | 4.74 | 10/22/2026 | 5.49 | 5 | 29 | None | |
| 490 | MTA | Metalla Royalty and Streaming Ltd | Options Chain | 9.80 | 4.74 | 2.25 | 7 | 36 | None | ||
| 491 | WLTH | Wealthfront Corp | Options Chain | 10.87 | 4.72 | 0.00 | 3 | 17 | None |