Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 COST Costco Wholesale Corp Options Chain 1,028.01 10.00 5/27/2026 0.91 14 61 None
2 META Meta Platforms Inc - Class A Options Chain 607.35 10.00 7/28/2026 1.24 11 66 None
3 HLF Herbalife Ltd Options Chain 12.44 10.00 0.99 10 30 None
4 WTTR Select Water Solutions Inc - Class A Options Chain 18.93 9.99 0.98 9 45 None
5 NEO Neogenomics Inc Options Chain 9.25 9.99 1.80 8 29 None
6 MARA Marathon Digital Holdings Inc Options Chain 13.77 9.98 5.43 4 41 None
7 FUN Six Flags Entertainment Corp Options Chain 19.70 9.97 0.34 4 36 None
8 DCGO DocGo Inc Options Chain 0.64 9.97 1.02 12 29 None
9 COYA Coya Therapeutics Inc Options Chain 4.81 9.97 0.55 None 11 15 None
10 SRG Seritage Growth Properties - Class A Options Chain 2.46 9.96 8/12/2026 2.24 10 28 None
11 PBYI Puma Biotechnology Inc Options Chain 7.08 9.96 1.23 14 23 None
12 JACK Jack In The Box Inc Options Chain 11.58 9.96 1.48 9 34 None
13 CERT Certara Inc Options Chain 5.27 9.96 1.54 10 39 None
14 CBAT CBAK Energy Technology Inc Options Chain 0.73 9.95 1.30 12 -22 None
15 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.00 9.95 1.05 9 26 None
16 TMC TMC the metals company Inc Options Chain 5.43 9.95 1.97 6 33 None
17 AVTX Avalo Therapeutics Inc Options Chain 16.40 9.95 0.79 6 38 None
18 ALOY REalloys Inc Options Chain 9.70 9.95 0.00 3 15 None
19 EVTL Vertical Aerospace Ltd Options Chain 2.63 9.94 1.43 8 31 None
20 CRBU Caribou Biosciences Inc Options Chain 2.11 9.94 2.28 10 27 None
21 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 14.73 9.94 0.00 5 11 None
22 IVVD Options Chain 1.14 9.93 0.00 3 13 None
23 JANX Janux Therapeutics Inc Options Chain 14.51 9.93 2.57 8 43 None
24 LASE Laser Photonics Corp Options Chain 0.90 9.93 6/30/2026 2.53 4 14 None
25 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.31 9.93 0.00 3 13 None
26 RCON Recon Technology Ltd - Class A Options Chain 0.60 9.92 1.53 15 -14 None
27 KYIV Kyivstar Group Ltd Options Chain 13.93 9.92 0.00 3 13 None
28 BWB Bridgewater Bancshares Inc Options Chain 18.72 9.92 7/21/2026 0.58 None 9 43 None
29 OBDC Options Chain 11.05 9.91 0.00 3 17 None
30 OMDA Omada Health Inc Options Chain 16.42 9.91 0.00 3 14 None
31 NIO NIO Inc Options Chain 5.19 9.91 0.98 9 31 None
32 CNNE Cannae Holdings Inc Options Chain 13.86 9.91 1.19 None 11 45 None
33 CVBF CVB Financial Corp Options Chain 20.70 9.90 0.67 9 48 None
34 MESO Mesoblast Ltd Options Chain 15.19 9.89 0.79 6 33 None
35 CIFR Cipher Mining Inc Options Chain 21.97 9.89 3.15 4 40 None
36 INR Infinity Natural Resources Inc - Class A Options Chain 14.51 9.88 0.00 None 3 12 None
37 OPTT Ocean Power Technologies - Reg S Options Chain 0.36 9.88 7/14/2026 2.55 8 18 None
38 HOFT Hooker Furnishings Corporation Options Chain 13.44 9.87 6/10/2026 1.23 None 11 37 None
39 BKKT Bakkt Holdings Inc - Class A Options Chain 11.90 9.86 5.86 12 29 None
40 DNN Denison Mines Corp Options Chain 3.23 9.86 1.65 4 36 None
41 ALT Altimmune Inc Options Chain 2.90 9.85 0.17 10 32 None
42 FRMM Forum Markets Inc Options Chain 4.65 9.85 0.00 3 10 None
43 BB BlackBerry Ltd Options Chain 7.99 9.85 6/22/2026 1.46 11 37 None
44 MEC Mayville Engineering Company Inc Options Chain 25.45 9.85 1.24 None 5 40 None
45 EVER EverQuote Inc - Class A Options Chain 18.87 9.84 0.55 19 48 None
46 IGC IGC Pharma Inc Options Chain 0.29 9.84 0.50 8 16 None
47 CLOV Clover Health Investments Corp - Class A Options Chain 3.55 9.83 2.45 10 28 None
48 LCID Lucid Group Inc Options Chain 5.85 9.83 0.88 5 30 None
49 HTZ Hertz Global Holdings Inc (New) Options Chain 5.30 9.83 2.20 9 22 None
50 PMCB PharmaCyte Biotech Inc Options Chain 0.81 9.83 0.46 None 13 24 None
51 RMAX RE/MAX Holdings Inc - Class A Options Chain 9.38 9.83 1.90 11 37 None
52 UPB Upstream Bio Inc Options Chain 8.30 9.83 0.00 3 11 None
53 ASPI ASP Isotopes Inc Options Chain 5.55 9.83 3.27 7 18 None
54 RGTI Options Chain 25.86 9.82 0.00 3 19 None
55 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.65 9.82 1.04 None 11 34 None
56 ALDX Aldeyra Therapeutics Inc Options Chain 1.54 9.82 1.15 12 19 None
57 KEP Korea Electric Power Options Chain 13.26 9.82 6/15/2026 0.90 14 47 None
58 TRIP TripAdvisor Inc Options Chain 10.06 9.82 0.91 14 36 None
59 LAES SEALSQ Corp Options Chain 3.32 9.81 6/29/2026 -8.37 8 18 None
60 BV BrightView Holdings Inc Options Chain 12.59 9.81 1.20 9 43 None
61 GOOD Gladstone Commercial Corp Options Chain 12.71 9.81 1.08 9 42 None
62 CBLL Ceribell Inc Options Chain 18.77 9.81 0.00 3 12 None
63 PLSE Pulse Biosciences Inc Options Chain 25.89 9.80 1.63 None 5 30 None
64 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.36 9.80 1.32 13 43 None
65 DH Definitive Healthcare Corp - Class A Options Chain 0.90 9.79 1.34 12 28 None
66 ADNT Adient plc Options Chain 21.58 9.79 1.48 11 46 None
67 TEO Telecom Argentina S.A. Options Chain 11.86 9.79 0.32 None 15 33 None
68 SWBI Smith & Wesson Brands Inc Options Chain 15.47 9.78 6/16/2026 0.93 12 37 None
69 BULL BULL RUN CORP Options Chain 6.17 9.78 0.00 3 16 None
70 PSNY Polestar Automotive Holding UK PLC Options Chain 22.25 9.78 1.59 None 5 23 None
71 FNGR FingerMotion Inc Options Chain 0.78 9.78 6/3/2026 -0.45 6 11 None
72 GDOT Green Dot Corp - Class A Options Chain 12.78 9.77 0.87 14 37 None
73 RDI Reading International Inc - Class A Options Chain 1.03 9.77 0.80 None 8 10 None
74 PMT Pennymac Mortgage Investment Trust Options Chain 10.50 9.75 1.18 14 57 None
75 IBRX ImmunityBio Inc Options Chain 7.21 9.73 0.07 5 34 None
76 PTON Peloton Interactive Inc - Class A Options Chain 5.65 9.72 2.50 8 29 None
77 ENTA Enanta Pharmaceuticals Inc Options Chain 13.95 9.72 1.01 None 11 29 None
78 BOBS Bob`s Discount Furniture Inc Options Chain 11.41 9.71 0.00 3 13 None
79 XRX Xerox Holdings Corp Options Chain 2.89 9.70 2.32 12 36 None
80 AVNW Aviat Networks Inc Options Chain 17.59 9.70 0.82 None 14 50 None
81 SOC Flame Acquisition Corp Options Chain 14.80 9.70 0.00 3 17 None
82 IOVA Iovance Biotherapeutics Inc Options Chain 4.08 9.69 0.69 11 30 None
83 RBB RBB Bancorp Options Chain 23.76 9.68 7/19/2026 1.06 None 15 53 None
84 KPTI Karyopharm Therapeutics Inc Options Chain 8.00 9.67 0.81 6 28 None
85 LRMR Larimar Therapeutics Inc Options Chain 3.52 9.66 0.91 10 26 None
86 ACET Adicet Bio Inc Options Chain 8.30 9.66 1.51 12 36 None
87 BBAI BigBear.ai Holdings Inc Options Chain 4.18 9.66 3.05 7 28 None
88 ELME Options Chain 2.03 9.66 0.00 3 11 None
89 GERN Geron Corp Options Chain 1.28 9.66 0.68 9 24
Small Cap Stock List
90 ODD Options Chain 12.34 9.66 0.00 3 15 None
91 HCKT Hackett Group Inc (The) Options Chain 10.77 9.66 0.98 None 11 37 None
92 OOMA Ooma Inc Options Chain 19.29 9.64 5/25/2026 1.20 10 35 None
93 CSIQ Canadian Solar Inc Options Chain 18.82 9.63 1.44 10 52 None
94 IMNM Immunome Inc Options Chain 21.66 9.63 2.12 9 42 None
95 GLRE Greenlight Capital Re Ltd - Class A Options Chain 17.19 9.62 0.38 None 20 53 None
96 MIR Mirion Technologies Inc - Class A Options Chain 17.99 9.62 7/27/2026 1.07 7 44 None
97 SLS SELLAS Life Sciences Group Inc Options Chain 7.79 9.62 2.24 9 33 None
98 MICC The Magnum Ice Cream Company N.V. Options Chain 16.05 9.61 0.00 3 16 None
99 TCX Tucows Inc - Class A Options Chain 15.02 9.60 8/5/2026 0.90 None 9 17 None
100 ISSC Innovative Solutions And Support Inc Options Chain 16.54 9.60 0.71 9 37 None
101 ACIU AC Immune SA Options Chain 2.87 9.59 1.65 7 23 None
102 BVS Bioventus Inc - Class A Options Chain 9.21 9.59 0.72 8 35 None
103 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.24 9.59 0.00 None 3 9 None
104 REPL Replimune Group Inc Options Chain 4.92 9.58 5/27/2026 0.12 10 32 None
105 FRMI Fermi Inc Options Chain 6.03 9.57 0.00 3 16 None
106 RC Ready Capital Corp Options Chain 1.81 9.57 1.52 9 41 None
107 MNKD Mannkind Corp Options Chain 3.40 9.57 1.04 5 25 None
108 VERI Veritone Inc Options Chain 2.14 9.56 2.27 6 25 None
109 DQ Daqo New Energy Corp Options Chain 17.90 9.55 0.66 13 8 None
110 OFIX Orthofix Medical Inc Options Chain 10.32 9.54 0.79 None 10 29 None
111 DEI Douglas Emmett Inc Options Chain 11.46 9.53 1.17 8 43 None
112 BHC Bausch Health Companies Inc Options Chain 5.47 9.52 0.42 10 28 None
113 GNK Genco Shipping & Trading Ltd Options Chain 23.39 9.51 0.94 None 13 53 None
114 GBTG Options Chain 9.44 9.50 0.00 3 16 None
115 PRTA Prothena Corporation plc Options Chain 9.64 9.50 -0.23 11 38 None
116 NU Nu Holdings Ltd Class A Options Chain 12.81 9.49 8/12/2026 1.01 11 46 None
117 VERU Veru Inc Options Chain 2.30 9.49 -1.17 12 22 None
118 GAU Galiano Gold Inc Options Chain 2.24 9.49 1.55 12 36 None
119 LUMN Lumen Technologies Inc Options Chain 9.42 9.48 1.66 6 28 None
120 BNED Barnes & Noble Education Inc Options Chain 9.53 9.48 1.35 6 25 None
121 HRTX Heron Therapeutics Inc Options Chain 0.85 9.48 1.71 6 21 None
122 HSAI Options Chain 20.55 9.48 0.00 3 19 None
123 NB NioCorp Developments Ltd Options Chain 5.40 9.48 7/9/2026 0.19 10 38 None
124 COTY Coty Inc - Class A Options Chain 2.02 9.48 1.06 7 32 None
125 AMZO Tradr 2X Short AMZN Daily Options Chain 14.95 9.48 0.00 None 3 7 None
126 PONY Pony AI Inc Options Chain 8.92 9.47 0.00 3 16 None
127 AREN Arena Group Holdings Inc (The) Options Chain 1.52 9.47 1.08 11 14 None
128 MNDO Mind C.T.I Ltd Options Chain 0.92 9.47 0.42 17 22 None
129 GRAB Grab Holdings Ltd - Class A Options Chain 3.51 9.47 0.93 15 38 None
130 EMPD Empery Digital Inc Options Chain 4.97 9.46 0.00 None 3 9 None
131 WEN Wendy`s Co - Class A Options Chain 7.83 9.46 0.35 14 48 None
132 YSG Yatsen Holding Ltd Options Chain 2.66 9.45 5/25/2026 -1.65 None 15 -15 None
133 NSPR InspireMD Inc Options Chain 1.02 9.45 0.82 10 21 None
134 CLSZ Tradr 2X Short CLSK Daily Options Chain 4.73 9.45 0.00 None 3 8 None
135 XBIT XBiotech Inc Options Chain 2.43 9.45 0.86 12 20 None
136 SEV Aptera Motors Corp - Class B Options Chain 2.49 9.44 0.00 3 9 None
137 XPRO Expro Group Holdings N.V. Options Chain 15.93 9.44 1.08 14 36 None
138 ORBS Eightco Holdings Inc Options Chain 0.96 9.44 0.00 3 13 None
139 ABEO Abeona Therapeutics Inc Options Chain 5.44 9.44 1.34 16 39 None
140 BLNK Blink Charging Company Options Chain 0.82 9.43 2.00 11 20 None
141 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.53 9.42 2.33 8 24 None
142 RILY B. Riley Financial Inc Options Chain 10.68 9.42 1.16 13 31 None
143 CRVS Corvus Pharmaceuticals Inc Options Chain 12.64 9.41 0.94 11 34 None
144 CTNM Contineum Therapeutics Inc - Class A Options Chain 13.86 9.41 0.00 None 3 11 None
145 BYND Beyond Meat Inc Options Chain 0.77 9.40 2.86 9 18 None
146 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.58 9.39 0.00 None 3 7 None
147 PWP Perella Weinberg Partners - Class A Options Chain 18.68 9.39 7/30/2026 1.74 12 37 None
148 LU Lufax Holding Ltd Options Chain 1.66 9.39 0.72 12 46 None
149 ADPT Adaptive Biotechnologies Corp Options Chain 13.61 9.38 2.16 9 38 None
150 RELL Richardson Electronics Ltd Options Chain 17.55 9.37 1.23 16 31 None
151 LXEO Lexeo Therapeutics Inc Options Chain 5.21 9.37 0.00 4 11 None
152 GLAD Gladstone Capital Corp Options Chain 19.00 9.36 0.92 9 61 None
153 IHS IHS Holding Ltd Options Chain 8.39 9.36 0.74 10 38 None
154 TDOC Teladoc Health Inc Options Chain 6.56 9.36 2.08 10 42 None
155 PUMP ProPetro Holding Corp Options Chain 16.44 9.36 0.77 9 41 None
156 PHAT Phathom Pharmaceuticals Inc Options Chain 11.33 9.36 0.57 9 28 None
157 ITUB Itau Unibanco Holding S.A. Options Chain 7.86 9.35 0.22 16 47 None
158 CRESY Cresud Options Chain 11.02 9.34 -0.06 None 17 51 None
159 INTA Intapp Inc Options Chain 20.40 9.34 0.48 10 33 None
160 KURA Kura Oncology Inc Options Chain 11.13 9.33 0.32 8 31 None
161 COIN Coinbase Global Inc - Class A Options Chain 184.29 9.32 3.38 9 58 None
162 STLA Stellantis N.V Options Chain 7.61 9.32 7/29/2026 0.99 10 55 None
163 SKYH Sky Harbour Group Corporation - Class A Options Chain 8.92 9.31 1.38 None 10 34 None
164 NPCE NeuroPace Inc Options Chain 16.92 9.30 1.93 None 6 31 None
165 ONEW Onewater Marine Inc - Class A Options Chain 10.80 9.29 7/29/2026 1.49 None 7 34 None
166 PSNL Personalis Inc Options Chain 8.47 9.29 1.97 10 37 None
167 ADT ADT Inc Options Chain 6.97 9.29 1.07 15 47 None
168 TNGX Tango Therapeutics Inc Options Chain 20.30 9.28 1.22 8 41 None
169 MYGN Myriad Genetics Inc Options Chain 3.82 9.27 1.64 10 28 None
170 MOMO Hello Group Inc Options Chain 5.91 9.26 6/1/2026 0.57 21 14 None
171 ORIO Mogo Inc (Sub Voting) Options Chain 0.95 9.26 0.00 3 4 None
172 STNE StoneCo Ltd - Class A Options Chain 11.00 9.25 1.60 18 60 None
173 SOUN Options Chain 8.16 9.25 0.00 3 16 None
174 POET POET Technologies Inc Options Chain 14.59 9.23 0.54 6 32 None
175 QRHC Quest Resource Holding Corp Options Chain 1.15 9.21 0.21 8 20 None
176 GGRP Glimpse Group Inc (The) Options Chain 0.76 9.21 1.22 12 12 None
177 EBC Eastern Bankshares Inc Options Chain 20.00 9.21 0.71 11 59 None
178 GILT Gilat Satellite Networks Options Chain 16.02 9.20 1.05 13 37 None
179 DAO Youdao Inc Options Chain 13.00 9.20 0.57 None 11 -6 None
180 RNAC Options Chain 6.75 9.18 0.00 None 3 10 None
181 GALT Galectin Therapeutics Inc Options Chain 2.70 9.18 0.45 7 23 None
182 UEC Uranium Energy Corp Options Chain 13.02 9.18 5/31/2026 1.18 7 40 None
183 CGC Canopy Growth Corporation Options Chain 1.03 9.18 6/14/2026 2.39 12 35 None
184 SGHT Sight Sciences Inc Options Chain 5.03 9.16 2.38 None 10 22 None
185 TLPH Talphera Inc Options Chain 0.81 9.14 0.00 3 5 None
186 HIVE HIVE Digital Technologies Ltd Options Chain 4.07 9.13 6/23/2026 3.44 8 33 None
187 PBI Pitney Bowes Inc Options Chain 15.25 9.12 8/5/2026 1.64 14 51 None
188 EOSE Eos Energy Enterprises Inc - Class A Options Chain 8.06 9.12 2.57 5 30 None
189 MSTR Microstrategy Inc - Class A Options Chain 158.75 9.12 3.60 4 54 None
190 INO Inovio Pharmaceuticals Inc Options Chain 1.33 9.12 1.44 7 27 None
191 KOPN Kopin Corp Options Chain 5.10 9.12 3.40 13 32 None
192 MBLY Options Chain 10.12 9.09 0.00 3 17 None
193 REKR Rekor Systems Inc Options Chain 0.77 9.08 1.84 11 18 None
194 RDWU TREX 2X Long RDW Daily Target Options Chain 27.28 9.07 0.00 3 18 None
195 SERV Serve Robotics Inc Options Chain 8.70 9.07 0.00 3 16 None
196 CGAU Vitalist Inc Options Chain 16.46 9.07 1.48 16 50 None
197 OCUL Ocular Therapeutix Inc Options Chain 8.45 9.06 0.93 8 39 None
198 ACHR Archer Aviation Inc - Class A Options Chain 6.29 9.05 3.13 7 37 None
199 AUR Aurora Innovation Inc - Class A Options Chain 7.05 9.05 2.59 6 35 None
200 GOSS Gossamer Bio Inc Options Chain 0.21 9.04 2.15 7 22 None
201 GRFS Grifols SA Options Chain 8.00 9.04 1.17 14 26 None
202 CMCO Columbus Mckinnon Corp Options Chain 14.94 9.04 6/3/2026 1.38 None 11 49 None
203 PRE Prenetics Global Ltd - Class A Options Chain 17.08 9.04 0.15 None 12 28 None
204 FGNX Fundamental Global Inc Options Chain 7.66 9.03 0.00 None 3 10 None
205 TTAM Titan America SA Options Chain 15.18 9.01 0.00 None 3 12 None
206 AAT American Assets Trust Inc Options Chain 22.78 9.01 0.97 None 7 48 None
207 SIBN SI-BONE Inc Options Chain 14.42 9.01 0.67 10 34 None
208 ALMS Alumis Inc Options Chain 21.80 9.00 0.00 3 15 None
209 MCS Marcus Corp Options Chain 18.08 9.00 0.53 None 12 41 None
210 PSFE Paysafe Ltd - Class A Options Chain 7.47 8.99 1.83 7 32 None
211 PLRX Pliant Therapeutics Inc Options Chain 1.21 8.99 1.21 10 29 None
212 SVC Service Properties Trust Options Chain 1.71 8.98 1.59 9 38 None
213 NX Quanex Building Products Corp Options Chain 17.71 8.98 6/3/2026 0.96 None 9 34 None
214 GORO Gold Resource Corp Options Chain 1.29 8.98 1.05 17 34 None
215 STVN Stevanato Group Spa Options Chain 18.01 8.98 0.76 16 38 None
216 OLMA Olema Pharmaceuticals Inc Options Chain 13.56 8.97 2.06 9 40 None
217 NUAI New Era Energy & Digital Inc Options Chain 4.37 8.97 0.00 3 15 None
218 CURV Torrid Holdings Inc Options Chain 1.38 8.97 6/3/2026 0.96 6 11 None
219 TE T1 Energy Inc Options Chain 8.04 8.97 0.00 3 16 None
220 FPI Farmland Partners Inc Options Chain 10.43 8.96 0.70 None 10 52 None
221 DXC DXC Technology Company Options Chain 9.50 8.95 7/29/2026 0.85 11 36 None
222 VNET VNET Group Inc Options Chain 9.45 8.95 5/25/2026 0.19 9 41 None
223 CTXR Citius Pharmaceuticals Inc Options Chain 0.69 8.94 1.05 14 28
Small Cap Stock List
224 OPAD Offerpad Solutions Inc - Class A Options Chain 0.70 8.94 2.46 13 22 None
225 WULF TeraWulf Inc Options Chain 22.74 8.93 4.28 2 39 None
226 NFLX Netflix Inc Options Chain 88.48 8.93 7/15/2026 1.55 9 62 None
227 NAK Northern Dynasty Minerals Ltd Options Chain 2.07 8.93 0.46 9 28 None
228 ORMP Oramed Pharmaceuticals Inc Options Chain 3.86 8.92 1.26 14 33 None
229 CHRS Coherus Biosciences Inc Options Chain 1.61 8.92 1.02 8 23 None
230 FATE Fate Therapeutics Inc Options Chain 2.25 8.91 2.14 10 29 None
231 RPD Rapid7 Inc Options Chain 7.14 8.91 8/5/2026 0.89 12 38 None
232 MCRB Seres Therapeutics Inc Options Chain 8.06 8.89 0.12 None 6 21 None
233 MFA MFA Financial Inc Options Chain 9.45 8.89 1.55 13 46 None
234 CYPH Cypherpunk Technologies Inc Options Chain 1.19 8.89 0.00 3 14 None
235 GOGO Gogo Inc Options Chain 4.30 8.89 1.06 10 27 None
236 ANIX Anixa Biosciences Inc Options Chain 2.84 8.89 5/26/2026 0.65 None 9 17 None
237 CTMX CytomX Therapeutics Inc Options Chain 3.79 8.88 2.17 9 36 None
238 SACH Sachem Capital Corp Options Chain 1.22 8.88 1.10 10 37 None
239 LOVE Lovesac Company Options Chain 16.12 8.87 6/10/2026 2.04 None 13 39 None
240 UROY Uranium Royalty Corp Options Chain 3.39 8.87 7/14/2026 1.70 13 35 None
241 TME Tencent Music Entertainment Group Options Chain 8.81 8.87 8/10/2026 0.78 20 22 None
242 LENZ Graphite Bio Inc Options Chain 7.55 8.86 0.00 3 12 None
243 DEFT Defi Technologies Inc Options Chain 0.68 8.86 0.00 3 13 None
244 TRTX TPG RE Finance Trust Inc Options Chain 8.31 8.86 1.49 13 51 None
245 BTG B2gold Corp Options Chain 4.58 8.86 1.29 13 46 None
246 RZLV Rezolve AI Ltd Options Chain 2.63 8.85 0.00 3 15 None
247 SLDB Solid Biosciences Inc Options Chain 6.65 8.85 2.47 10 37 None
248 NEXT NextDecade Corporation Options Chain 8.66 8.84 1.65 4 29 None
249 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 8.56 8.84 1.85 11 42 None
250 PRGO Perrigo Company plc Options Chain 11.22 8.83 0.54 9 54 None
251 ASYS Amtech Systems Inc Options Chain 22.08 8.82 1.95 11 33 None
252 NOAH Noah Holdings Ltd Options Chain 10.20 8.82 5/26/2026 0.77 None 20 13 None
253 CRDF Cardiff Oncology Inc Options Chain 1.80 8.81 1.36 8 31 None
254 AWRE Aware Inc Options Chain 1.25 8.81 0.89 10 11 None
255 NUCL Eagle Nuclear Energy Corp Options Chain 11.79 8.80 0.00 3 15 None
256 WVE Wave Life Sciences Ltd Options Chain 6.36 8.80 -1.32 10 30 None
257 SIFY Sify Technologies Ltd Options Chain 16.23 8.80 1.31 None 9 27 None
258 NOTV Inotiv Inc Options Chain 0.27 8.80 3.83 10 26 None
259 PCT PureCycle Technologies Inc Options Chain 11.32 8.80 2.32 3 32 None
260 ESCA Escalade Inc Options Chain 18.70 8.80 0.60 None 16 38 None
261 OSS One Stop Systems Inc Options Chain 17.70 8.79 1.15 12 34 None
262 LUNR Intuitive Machines Inc - Class A Options Chain 38.12 8.79 1.47 4 39 None
263 GO Grocery Outlet Holding Corp Options Chain 7.87 8.78 0.66 6 32 None
264 JOBY Joby Aviation Inc Options Chain 10.92 8.78 2.61 6 37 None
265 ALLT Allot Ltd Options Chain 7.79 8.77 1.47 14 27 None
266 TSLX Sixth Street Specialty Lending Inc Options Chain 17.25 8.77 0.68 12 62 None
267 FBRT Franklin BSP Realty Trust Inc Options Chain 8.68 8.77 1.12 15 46 None
268 PSTL Postal Realty Trust Inc Cls A Options Chain 23.69 8.75 0.78 None 14 53 None
269 AREC American Resources Corporation - Class A Options Chain 2.15 8.75 1.15 10 31 None
270 VG Venture Global Inc - Class A Options Chain 13.94 8.74 0.60 14 43 None
271 EQ Equillium Inc Options Chain 2.26 8.70 1.67 None 10 26 None
272 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.16 8.70 0.97 7 30 None
273 QURE uniQure N.V. Options Chain 24.46 8.70 0.87 8 38 None
274 MITT AG Mortgage Investment Trust Inc Options Chain 7.70 8.69 1.71 10 43 None
275 BORR Borr Drilling Ltd Options Chain 5.60 8.69 1.04 8 47 None
276 IMVT Immunovant Inc Options Chain 34.15 8.69 0.70 10 44 None
277 CGBD Carlyle Secured Lending Inc Options Chain 10.61 8.68 0.72 10 62 None
278 QS QuantumScape Corp - Class A Options Chain 8.16 8.68 2.58 10 29 None
279 LGO Largo Inc Options Chain 0.96 8.68 2.27 10 21 None
280 TDAY Gannett Co Inc Options Chain 7.56 8.68 0.00 3 21 None
281 GNLX Genelux Corp Options Chain 2.97 8.67 0.50 6 16 None
282 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.21 8.66 0.19 12 40 None
283 WIMI Wimi Hologram Cloud Inc Options Chain 1.62 8.65 0.65 23 -3
Growth Stock List
284 DOC Healthpeak OP LLC Options Chain 19.54 8.65 0.98 12 50 None
285 ARQQ Arqit Quantum Inc Options Chain 17.52 8.65 2.34 9 28 None
286 EGHT 8X8 Inc Options Chain 2.14 8.65 1.84 11 24 None
287 IRT Independence Realty Trust Inc Options Chain 16.86 8.65 0.99 7 56 None
288 WRAP Wrap Technologies Inc Options Chain 1.46 8.65 1.41 7 10 None
289 AEYE AudioEye Inc Options Chain 7.18 8.65 0.77 None 6 26 None
290 UPBD Options Chain 17.80 8.64 0.00 3 14 None
291 SLAI BIT Mining Ltd Options Chain 0.78 8.64 0.00 3 6 None
292 PPBT Purple Biotech Ltd Options Chain 2.88 8.64 -0.57 None 9 23 None
293 HAIN Hain Celestial Group Inc Options Chain 0.78 8.64 0.61 8 33 None
294 LIND Lindblad Expeditions Holdings Inc Options Chain 20.57 8.63 2.22 7 33 None
295 MXCT MaxCyte Inc Options Chain 1.02 8.62 1.57 12 30 None
296 AES AES Corp Options Chain 14.70 8.61 0.96 14 51 None
297 LTRN Lantern Pharma Inc Options Chain 3.47 8.60 2.10 None 11 18 None
298 MD Pediatrix Medical Group Inc Options Chain 21.26 8.60 0.71 15 49 None
299 ARX Accelerant Holdings - Class A Options Chain 17.25 8.59 0.00 8 28 None
300 MNR Mach Natural Resources LP Options Chain 14.05 8.58 -0.44 10 24 None
301 XGN Exagen Inc Options Chain 4.35 8.58 1.81 None 7 26 None
302 HYLN Hyliion Holdings Corporation - Class A Options Chain 5.99 8.57 2.60 8 31 None
303 CERS Cerus Corp Options Chain 2.69 8.57 1.62 6 21 None
304 LMNR Limoneira Company Options Chain 12.79 8.57 6/7/2026 0.30 4 31 None
305 SNAP Snap Inc - Class A Options Chain 5.71 8.57 8/3/2026 1.06 8 31 None
306 CADL Candel Therapeutics Inc Options Chain 8.00 8.56 -0.58 8 32 None
307 DRVN Driven Brands Holdings Inc Options Chain 12.05 8.56 0.97 12 47 None
308 PL Planet Labs PBC - Class A Options Chain 44.35 8.56 6/3/2026 1.91 1 40 None
309 FULC Fulcrum Therapeutics Inc Options Chain 6.52 8.56 3.01 10 27 None
310 NTST Netstreit Corp Options Chain 20.43 8.56 0.85 8 60 None
311 PYPD Polypid Ltd Options Chain 5.02 8.55 8/11/2026 1.41 None 9 23 None
312 MVO MV Oil Trust Options Chain 1.88 8.55 -0.21 12 24 None
313 WWW Wolverine World Wide Inc Options Chain 16.41 8.53 1.76 17 55 None
314 DXLG Destination XL Group Inc Options Chain 0.74 8.53 5/27/2026 1.23 11 22 None
315 GEMI Gemini Space Station Inc - Class A Options Chain 5.16 8.52 0.00 3 15 None
316 FBIO Fortress Biotech Inc Options Chain 2.72 8.51 1.16 18 28 None
317 EPC Edgewell Personal Care Company Options Chain 17.66 8.51 0.56 10 51 None
318 QUBT Quantum Computing Inc Options Chain 12.20 8.50 3.70 8 35 None
319 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.24 8.49 8/12/2026 1.82 8 32 None
320 INCR INC Research Holdings Inc Options Chain 0.84 8.48 0.33 12 19 None
321 VRDN Viridian Therapeutics Inc Options Chain 17.24 8.47 0.82 8 38 None
322 SNDL SNDL Inc Options Chain 1.46 8.46 0.88 14 33 None
323 MBI MBIA Inc Options Chain 6.12 8.46 1.37 8 28 None
324 VNDA Vanda Pharmaceuticals Inc Options Chain 6.19 8.46 0.65 10 27 None
325 CLYM Eliem Therapeutics Inc Options Chain 10.92 8.45 0.00 3 12 None
326 MAGN Magnera Corp Options Chain 10.27 8.44 0.00 3 11 None
327 DTIL Precision Biosciences Inc Options Chain 7.37 8.43 1.31 11 24 None
328 VOXR Vox Royalty Corp Options Chain 5.94 8.42 0.69 19 51 None
329 ENVX Enovix Corporation Options Chain 6.61 8.42 2.23 9 28 None
330 FLUX Flux Power Holdings Inc Options Chain 0.99 8.41 1.72 7 12 None
331 SSSS SuRo Capital Corp Options Chain 13.97 8.41 1.39 16 61 None
332 CLLS Cellectis Options Chain 3.50 8.41 2.72 None 7 23 None
333 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.47 8.40 0.82 16 29 None
334 NVX Novonix Ltd Options Chain 0.70 8.40 0.91 8 20 None
335 RGNX Regenxbio Inc Options Chain 6.42 8.39 1.12 11 31 None
336 CLDT Chatham Lodging Trust Options Chain 10.70 8.39 1.06 None 11 39 None
337 LDI LoanDepot Inc - Class A Options Chain 1.25 8.38 3.11 9 16 None
338 XNET Xunlei Ltd Options Chain 5.48 8.38 5/27/2026 1.12 22 10
Growth Stock List
339 SIGA SIGA Technologies Inc Options Chain 4.68 8.38 0.85 17 26 None
340 SMSI Smith Micro Software Inc Options Chain 0.80 8.38 0.67 9 17 None
341 GAIN Gladstone Investment Corporation Options Chain 15.90 8.37 8/10/2026 0.79 11 41 None
342 OPEN Opendoor Technologies Inc Options Chain 4.51 8.37 3.66 5 32 None
343 TIPT Tiptree Inc Options Chain 17.46 8.37 0.91 12 42 None
344 ALTO Alto Ingredients Inc Options Chain 4.76 8.37 8/4/2026 0.14 15 40 None
345 ALLO Allogene Therapeutics Inc Options Chain 1.99 8.37 0.46 9 28 None
346 LNSR LENSAR Inc Options Chain 6.09 8.36 0.84 None 11 29 None
347 HLIT Harmonic Inc Options Chain 16.56 8.35 1.24 9 44 None
348 AMLX Amylyx Pharmaceuticals Inc Options Chain 13.51 8.35 -0.10 13 30 None
349 NVTS Navitas Semiconductor Corp Options Chain 29.01 8.35 3.62 6 37 None
350 IMTX Immatics N.V Options Chain 11.62 8.35 1.31 None 8 31 None
351 UMC United Micro Electronics Options Chain 18.21 8.35 1.19 17 44 None
352 ETON Eton Pharmaceuticals Inc Options Chain 33.13 8.35 0.82 None 5 34 None
353 GYRE Gyre Therapeutics Inc Options Chain 6.09 8.35 0.00 None 3 9 None
354 MVIS Microvision Inc Options Chain 0.62 8.34 1.20 9 18 None
355 FTHM Fathom Holdings Inc Options Chain 0.57 8.33 5/25/2026 2.46 13 22 None
356 LYG Lloyds Banking Group plc Options Chain 5.36 8.33 0.94 10 42 None
357 JBLU Jetblue Airways Corp Options Chain 5.04 8.33 1.69 10 27 None
358 OMER Omeros Corporation Options Chain 11.55 8.33 2.66 8 40 None
359 WW WW International Inc Options Chain 12.84 8.33 1.06 16 54 None
360 CEPU Central Puerto Options Chain 13.91 8.33 -0.20 None 19 40 None
361 CGEM Cullinan Oncology Inc Options Chain 14.00 8.32 -0.09 7 36 None
362 DYAI Dyadic International Inc DE Options Chain 0.85 8.31 1.17 None 8 12 None
363 ORIC ORIC Pharmaceuticals Inc Options Chain 8.48 8.31 1.10 9 37 None
364 AIRS Airsculpt Technologies Inc Options Chain 5.33 8.30 2.02 5 27 None
365 CNTY Century Casinos Inc Options Chain 1.31 8.30 1.70 9 17 None
366 SNDQ Tradr 2X Short SNDK Daily Options Chain 7.96 8.29 0.00 3 16 None
367 SMCI Super Micro Computer Inc Options Chain 35.22 8.29 1.68 10 46 None
368 FCEL Fuelcell Energy Inc Options Chain 24.61 8.29 6/7/2026 2.22 9 32 None
369 OPTU Altice USA Inc - Class A Options Chain 0.70 8.29 0.00 3 21 None
370 ESPR Esperion Therapeutics Inc Options Chain 3.13 8.28 0.91 7 27 None
371 SHIP Seanergy Maritime Holdings Corp Options Chain 15.12 8.28 5/25/2026 1.02 None 9 47 None
372 ABSI Absci Corp Options Chain 5.14 8.28 2.38 7 38 None
373 EVCM EverCommerce Inc Options Chain 10.69 8.26 0.94 None 10 32 None
374 MTRX Matrix Service Company Options Chain 12.73 8.26 1.02 None 12 29 None
375 MERC Mercer International Inc Options Chain 1.05 8.26 0.53 9 19 None
376 RLAY Relay Therapeutics Inc Options Chain 13.53 8.25 1.75 8 32 None
377 EDIT Editas Medicine Inc Options Chain 2.76 8.25 2.14 10 23 None
378 CC Chemours Company Options Chain 21.73 8.25 1.46 7 40 None
379 TIGR UP Fintech Holding Ltd Options Chain 4.37 8.25 6/1/2026 0.52 16 48 None
380 MVST Microvast Holdings Inc Options Chain 1.45 8.25 3.60 11 19 None
381 BBAR BBVA Argentina Options Chain 15.28 8.24 5/25/2026 -0.03 12 51 None
382 AGL Agilon Health Inc Options Chain 85.75 8.24 2.31 12 33 None
383 WBTN Webtoon Entertainment Inc Options Chain 11.92 8.24 0.00 None 11 18 None
384 ATEN A10 Networks Inc Options Chain 29.00 8.23 1.17 8 44 None
385 RMTI Rockwell Medical Inc Options Chain 0.77 8.23 1.66 12 23 None
386 ASTL Algoma Steel Group Inc Options Chain 4.75 8.23 1.55 8 29 None
387 EYE National Vision Holdings Inc Options Chain 17.13 8.22 1.18 12 39 None
388 BHVN Biohaven Ltd Options Chain 9.39 8.21 3.31 9 30 None
389 ATOS Atossa Therapeutics Inc Options Chain 4.87 8.21 1.25 8 20 None
390 GRPN Groupon Inc Options Chain 18.84 8.20 0.11 6 33 None
391 PAYO Payoneer Global Inc Options Chain 4.96 8.20 1.01 12 31 None
392 FLYW Flywire Corp Options Chain 16.00 8.18 1.30 16 41 None
393 RYAM Rayonier Advanced Materials Inc Options Chain 8.73 8.18 1.79 6 -20 None
394 RARE Ultragenyx Pharmaceutical Inc Options Chain 23.54 8.17 0.39 6 37 None
395 KWY Kingsway Corp Options Chain 10.06 8.17 0.00 None 3 9 None
396 PAR Par Technology Corp Options Chain 14.65 8.17 1.32 8 45 None
397 PGNY Progyny Inc Options Chain 23.50 8.17 0.91 13 42 None
398 CELU Celularity Inc - Class A Options Chain 0.87 8.15 0.70 6 12 None
399 MED Medifast Inc Options Chain 12.59 8.15 0.57 13 34 None
400 SG Sweetgreen Inc - Class A Options Chain 9.60 8.15 2.03 8 36 None
401 VNRX VolitionRX Ltd Options Chain 3.13 8.15 1.03 7 22 None
402 ACDC ProFrac Holding Corp Class A Options Chain 7.16 8.15 1.52 5 24 None
403 FOA Finance of America Companies Inc - Class A Options Chain 19.43 8.14 1.70 None 14 55 None
404 BRCC BRC Inc - Class A Options Chain 1.74 8.13 1.03 6 22 None
405 ACRS Aclaris Therapeutics Inc Options Chain 4.52 8.13 0.78 9 26 None
406 FOXF Fox Factory Holding Corp Options Chain 16.59 8.11 1.37 7 35 None
407 MPT Medical Properties Trust Inc Options Chain 5.09 8.11 0.00 3 16 None
408 HBNC Horizon Bancorp Inc (IN) Options Chain 18.34 8.10 0.82 None 6 48 None
409 NEWT NewtekOne Inc Options Chain 13.48 8.10 1.35 18 48 None
410 DGXX Digi Power X Inc (Sub voting) Options Chain 7.79 8.09 0.00 3 16 None
411 CCAP Crescent Capital BDC Inc Options Chain 11.45 8.08 0.64 None 11 60 None
412 PGEN Precigen Inc Options Chain 4.29 8.07 1.07 4 30 None
413 SPAI Safe Pro Group Inc Options Chain 4.19 8.07 0.00 3 9 None
414 ATAI ATAI Life Sciences N.V. Options Chain 4.32 8.06 1.60 7 35 None
415 SSP E.W. Scripps Co. - Class A Options Chain 3.42 8.06 0.73 9 33 None
416 CLNE Clean Energy Fuels Corp Options Chain 2.07 8.06 1.93 8 36 None
417 LCTX Lineage Cell Therapeutics Inc Options Chain 1.30 8.06 1.60 9 30 None
418 OCGN Ocugen Inc Options Chain 1.34 8.05 2.31 4 30 None
419 SMPL Simply Good Foods Company Options Chain 11.86 8.05 7/8/2026 0.21 11 45 None
420 BTBT Bit Digital Inc Options Chain 1.95 8.05 3.96 9 31 None
421 GETY Getty Images Holdings Inc - Class A Options Chain 1.07 8.05 1.95 8 33 None
422 GSM Ferroglobe Plc Options Chain 4.25 8.05 1.03 12 32 None
423 SITC SITE Centers Corp Options Chain 5.35 8.05 1.09 14 46 None
424 NRIX Nurix Therapeutics Inc Options Chain 16.51 8.03 7/7/2026 1.88 7 42 None
425 SES SES AI Corporation - Class A Options Chain 1.22 8.02 0.85 10 19 None
426 CRON Cronos Group Inc Options Chain 2.69 8.02 1.23 12 33 None
427 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.80 8.01 0.00 None 5 10 None
428 DHX DHI Group Inc Options Chain 3.71 8.01 8/4/2026 1.11 7 25 None
429 AMRN Amarin Corp Options Chain 14.28 8.01 0.82 None 13 31 None
430 ABEV Ambev S.A. Options Chain 3.21 8.01 0.23 19 43 None
431 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 19.40 8.00 0.32 16 48 None
432 MITK Mitek Systems Inc Options Chain 15.95 7.98 0.96 15 45 None
433 NRDY Nerdy Inc - Class A Options Chain 0.81 7.98 1.81 11 15 None
434 LAB Options Chain 1.03 7.97 0.00 3 13 None
435 KELYA Kelly Services Inc - Class A Options Chain 10.70 7.97 8/5/2026 0.79 None 11 46 None
436 FRBA First Bank (NJ) Options Chain 15.49 7.96 0.53 None 16 61 None
437 CDLX Cardlytics Inc Options Chain 0.69 7.96 0.68 9 11 None
438 DGNX Diginex Ltd Options Chain 1.13 7.95 0.00 3 9 None
439 RDW Redwire Corporation Options Chain 17.53 7.95 2.42 5 37 None
440 NFE New Fortress Energy Inc - Class A Options Chain 0.63 7.93 1.32 6 29 None