Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 456.22 | 10.00 | 1/27/2026 | 1.88 | 8 | 59 | None | |
| 2 | IMVT | Immunovant Inc | Options Chain | 27.13 | 10.00 | 2/17/2026 | 0.56 | 10 | 43 | None | |
| 3 | BKNG | Booking Holdings Inc | Options Chain | 5,280.01 | 10.00 | 2/18/2026 | 1.25 | None | 13 | 57 | None |
| 4 | NVDA | NVIDIA Corp | Options Chain | 175.20 | 10.00 | 2/11/2026 | 2.28 | 13 | 59 | None | |
| 5 | RMTI | Rockwell Medical Inc | Options Chain | 0.90 | 9.99 | 1.62 | 14 | 16 | None | ||
| 6 | SRTS | Sensus Healthcare Inc | Options Chain | 3.88 | 9.99 | 2/4/2026 | 1.24 | None | 14 | 26 | None |
| 7 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 29.70 | 9.99 | 0.67 | 6 | 49 | None | ||
| 8 | CRBU | Caribou Biosciences Inc | Options Chain | 1.81 | 9.98 | 2.60 | 8 | 29 | None | ||
| 9 | KOPN | Kopin Corp | Options Chain | 2.82 | 9.97 | 2.72 | 7 | 24 | None | ||
| 10 | VMD | Viemed Healthcare Inc | Options Chain | 7.22 | 9.96 | 1.21 | None | 11 | 27 | None | |
| 11 | PANW | Palo Alto Networks Inc | Options Chain | 191.58 | 9.96 | 0.79 | 7 | 58 | None | ||
| 12 | AMPX | Options Chain | 10.91 | 9.96 | 0.00 | 3 | 17 | None | |||
| 13 | VOD | Vodafone Group plc | Options Chain | 12.60 | 9.96 | 2/4/2026 | 0.26 | 9 | 41 | None | |
| 14 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 20.11 | 9.96 | 0.00 | None | 3 | 10 | None | |
| 15 | ARX | Accelerant Holdings - Class A | Options Chain | 15.67 | 9.96 | 0.00 | 11 | 28 | None | ||
| 16 | UUUU | Energy Fuels Inc | Options Chain | 14.57 | 9.95 | 1.89 | 6 | 39 | None | ||
| 17 | AGEN | Agenus Inc | Options Chain | 3.80 | 9.95 | 1.52 | 7 | 23 | None | ||
| 18 | SHC | Sotera Health Company | Options Chain | 16.83 | 9.95 | 3/2/2026 | 1.82 | 9 | 40 | None | |
| 19 | VLY | Valley National Bancorp | Options Chain | 11.99 | 9.94 | 1/21/2026 | 1.11 | 13 | 68 | None | |
| 20 | CVRX | CVRx Inc | Options Chain | 8.45 | 9.94 | 1/21/2026 | 1.25 | 9 | 25 | None | |
| 21 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.82 | 9.94 | 0.95 | 12 | 21 | None | ||
| 22 | MGNX | Macrogenics Inc | Options Chain | 1.41 | 9.94 | 2/18/2026 | 1.52 | 11 | 28 | None | |
| 23 | CLB | Core Laboratories Inc | Options Chain | 16.48 | 9.94 | 1/27/2026 | 1.09 | None | 12 | 38 | None |
| 24 | DHC | Diversified Healthcare Trust | Options Chain | 4.69 | 9.94 | 3/2/2026 | 2.38 | 10 | 36 | None | |
| 25 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 15.91 | 9.94 | 2/9/2026 | 0.14 | 15 | 58 | None | |
| 26 | VG | Venture Global Inc - Class A | Options Chain | 6.20 | 9.94 | 3/4/2026 | 0.60 | 11 | 43 | None | |
| 27 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 2.46 | 9.94 | 0.41 | 6 | 25 | None | ||
| 28 | COIN | Coinbase Global Inc - Class A | Options Chain | 267.10 | 9.93 | 2/24/2026 | 3.69 | 14 | 67 | None | |
| 29 | EC | Ecopetrol SA | Options Chain | 9.81 | 9.93 | 3/2/2026 | 0.17 | 14 | 60 | None | |
| 30 | CSBR | Champions Oncology Inc | Options Chain | 6.99 | 9.93 | 12/15/2025 | 0.35 | None | 17 | 17 | None |
| 31 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.28 | 9.92 | 3/2/2026 | 1.08 | 8 | 37 | None | |
| 32 | VFS | Options Chain | 3.30 | 9.92 | 0.00 | 3 | 10 | None | |||
| 33 | EH | EHang Holdings Ltd | Options Chain | 14.10 | 9.92 | 0.56 | 12 | -12 | None | ||
| 34 | VIR | Vir Biotechnology Inc | Options Chain | 6.71 | 9.92 | 2/18/2026 | 1.34 | 12 | 36 | None | |
| 35 | CAN | Canaan Inc | Options Chain | 0.84 | 9.92 | 2.88 | 11 | 23 | None | ||
| 36 | APT | Alpha Pro Tech Ltd | Options Chain | 4.59 | 9.91 | 0.56 | 15 | 24 | None | ||
| 37 | BGS | B&G Foods Inc | Options Chain | 4.78 | 9.91 | 0.43 | 10 | 37 | None | ||
| 38 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.25 | 9.91 | 2/5/2026 | 0.30 | None | 16 | 56 | None |
| 39 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.46 | 9.90 | 3/4/2026 | 0.53 | 10 | 20 | None | |
| 40 | GSM | Ferroglobe Plc | Options Chain | 4.55 | 9.90 | 2/24/2026 | 1.13 | 13 | 25 | None | |
| 41 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 13.37 | 9.89 | 3/3/2026 | 0.19 | None | 16 | 49 | None |
| 42 | RZLV | Rezolve AI Ltd | Options Chain | 2.57 | 9.89 | 0.00 | 3 | 15 | None | ||
| 43 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.71 | 9.89 | 2.28 | 7 | 21 | None | ||
| 44 | PLSE | Pulse Biosciences Inc | Options Chain | 14.46 | 9.87 | 1.78 | None | 5 | 17 | None | |
| 45 | DYAI | Dyadic International Inc DE | Options Chain | 0.89 | 9.87 | 1.22 | 10 | 16 | None | ||
| 46 | BCS | Barclays plc | Options Chain | 23.84 | 9.87 | 2/9/2026 | 0.91 | 15 | 56 | None | |
| 47 | VIV | Telefonica Brasil S.A. | Options Chain | 12.32 | 9.87 | 0.30 | 17 | 57 | None | ||
| 48 | VSTM | Verastem Inc | Options Chain | 9.55 | 9.87 | 0.41 | 6 | 31 | None | ||
| 49 | KVUE | Options Chain | 17.31 | 9.86 | 0.00 | 3 | 18 | None | |||
| 50 | PENG | Penguin Solutions Inc | Options Chain | 21.19 | 9.86 | 0.00 | 3 | 17 | None | ||
| 51 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 14.84 | 9.86 | 2.15 | 1 | 32 | None | ||
| 52 | DNUT | Krispy Kreme Inc | Options Chain | 4.48 | 9.85 | 2/17/2026 | 1.32 | 8 | 32 | None | |
| 53 | ADVM | Adverum Biotechnologies Inc | Options Chain | 4.36 | 9.85 | 0.87 | 7 | 22 | None | ||
| 54 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.05 | 9.85 | 2.52 | 11 | 19 | None | ||
| 55 | FOLD | Amicus Therapeutics Inc | Options Chain | 10.69 | 9.85 | 2/18/2026 | 0.46 | 6 | 35 | None | |
| 56 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.10 | 9.84 | 0.00 | 3 | 14 | None | ||
| 57 | BTU | Peabody Energy Corp New | Options Chain | 29.15 | 9.84 | 2/4/2026 | 0.56 | 13 | 44 | None | |
| 58 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.33 | 9.84 | 0.97 | 7 | 22 | None | ||
| 59 | ORBS | Eightco Holdings Inc | Options Chain | 2.82 | 9.84 | 0.00 | 3 | 15 | None | ||
| 60 | SSP | E.W. Scripps Co. - Class A | Options Chain | 4.37 | 9.84 | 2/19/2026 | 0.66 | 12 | 37 | None | |
| 61 | DCGO | DocGo Inc | Options Chain | 0.94 | 9.83 | 0.93 | 16 | 27 | None | ||
| 62 | SGML | Sigma Lithium Corporation | Options Chain | 10.80 | 9.83 | 0.02 | 3 | 34 | None | ||
| 63 | COMM | CommScope Holding Company Inc | Options Chain | 19.44 | 9.83 | 2/18/2026 | 2.39 | 12 | 50 | None | |
| 64 | VVPR | VivoPower International PLC | Options Chain | 2.91 | 9.83 | 1/28/2026 | -1.75 | 2 | 29 | None | |
| 65 | ABSI | Absci Corp | Options Chain | 3.64 | 9.82 | 2.14 | 9 | 29 | None | ||
| 66 | TIGR | UP Fintech Holding Ltd | Options Chain | 9.23 | 9.82 | 0.36 | 20 | 53 |
Growth Stock List |
||
| 67 | IMPP | Options Chain | 4.20 | 9.81 | 0.00 | 3 | 14 | None | |||
| 68 | MNR | Mach Natural Resources LP | Options Chain | 11.77 | 9.81 | -0.31 | None | 12 | 31 | None | |
| 69 | MESO | Mesoblast Ltd | Options Chain | 18.37 | 9.80 | 2/23/2026 | 0.76 | 5 | 30 | None | |
| 70 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.68 | 9.80 | 2.25 | 12 | 21 | None | ||
| 71 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 3.06 | 9.80 | 0.00 | 5 | 11 | None | ||
| 72 | AREC | American Resources Corporation - Class A | Options Chain | 2.60 | 9.79 | 1.09 | 3 | 31 | None | ||
| 73 | NVAX | Novavax Inc | Options Chain | 6.58 | 9.78 | 3/3/2026 | 2.31 | 16 | 43 |
Small Cap Stock List |
|
| 74 | RIG | Transocean Ltd | Options Chain | 4.18 | 9.78 | 1.40 | 6 | 48 | None | ||
| 75 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 2.27 | 9.78 | 0.32 | 8 | 19 | None | ||
| 76 | AIP | Arteris Inc | Options Chain | 16.20 | 9.78 | 3/3/2026 | 1.49 | 6 | 28 | None | |
| 77 | CLF | Cleveland-Cliffs Inc | Options Chain | 12.71 | 9.78 | 2/18/2026 | 1.98 | 5 | 34 | None | |
| 78 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 18.47 | 9.77 | 1/27/2026 | 0.84 | None | 9 | 52 | None |
| 79 | CNK | Cinemark Holdings Inc | Options Chain | 24.22 | 9.77 | 2/19/2026 | 1.10 | 14 | 55 | None | |
| 80 | NMRK | Newmark Group Inc - Class A | Options Chain | 17.32 | 9.77 | 2/11/2026 | 1.91 | 12 | 40 | None | |
| 81 | BARK | BARK Inc - Class A | Options Chain | 0.68 | 9.77 | 2/4/2026 | 1.89 | 10 | 13 | None | |
| 82 | AG | First Majestic Silver Corporation | Options Chain | 15.94 | 9.77 | 2/18/2026 | 1.45 | 12 | 48 | None | |
| 83 | ASPI | ASP Isotopes Inc | Options Chain | 6.45 | 9.77 | 2/24/2026 | 3.43 | 6 | 19 | None | |
| 84 | PDFS | PDF Solutions Inc | Options Chain | 30.54 | 9.77 | 2/11/2026 | 1.56 | None | 10 | 31 | None |
| 85 | ANVS | Annovis Bio Inc | Options Chain | 4.13 | 9.76 | 1.61 | 12 | 26 | None | ||
| 86 | EMPD | Empery Digital Inc | Options Chain | 4.96 | 9.76 | 0.00 | 3 | 11 | None | ||
| 87 | KRMD | KORU Medical Systems Inc | Options Chain | 5.78 | 9.76 | 3/3/2026 | 0.57 | None | 11 | 25 | None |
| 88 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 28.16 | 9.76 | 2/18/2026 | 0.38 | 11 | 45 | None | |
| 89 | PRMB | Primo Brands Corp - Class A | Options Chain | 16.44 | 9.75 | 0.00 | 3 | 18 | None | ||
| 90 | STLA | Stellantis N.V | Options Chain | 11.75 | 9.74 | 2/24/2026 | 1.15 | 13 | 51 | None | |
| 91 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.19 | 9.74 | 1.56 | 11 | 26 | None | ||
| 92 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.02 | 9.74 | 1/21/2026 | 0.34 | 16 | 36 | None | |
| 93 | NPCE | NeuroPace Inc | Options Chain | 16.48 | 9.73 | 3/9/2026 | 1.85 | None | 7 | 33 | None |
| 94 | CCOI | Cogent Communications Holdings Inc | Options Chain | 22.81 | 9.73 | 2/25/2026 | 0.81 | 10 | 33 | None | |
| 95 | CNNE | Cannae Holdings Inc | Options Chain | 16.85 | 9.73 | 2/24/2026 | 1.14 | 14 | 50 | None | |
| 96 | AMKR | AMKOR Technology Inc | Options Chain | 44.31 | 9.72 | 2.00 | 16 | 53 | None | ||
| 97 | BBAR | BBVA Argentina | Options Chain | 16.86 | 9.72 | 3/9/2026 | 0.19 | 16 | 40 | None | |
| 98 | BILI | Bilibili Inc | Options Chain | 24.56 | 9.72 | 2/18/2026 | 0.72 | 12 | 43 | None | |
| 99 | PROK | Options Chain | 2.24 | 9.72 | 0.00 | 3 | 13 | None | |||
| 100 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 14.28 | 9.72 | 1.86 | 2 | 16 | None | ||
| 101 | ODV | Osisko Development Corp | Options Chain | 4.03 | 9.72 | 1.42 | 9 | 21 | None | ||
| 102 | SAVA | Cassava Sciences Inc | Options Chain | 3.15 | 9.71 | 3/2/2026 | -1.09 | 12 | 27 | None | |
| 103 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 17.78 | 9.71 | 2/18/2026 | 0.66 | None | 6 | 54 | None |
| 104 | ATYR | Atyr Pharma Inc | Options Chain | 0.76 | 9.71 | 0.00 | 3 | 12 | None | ||
| 105 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.09 | 9.71 | 0.74 | 7 | 22 | None | ||
| 106 | NVRI | Enviri Corp | Options Chain | 18.12 | 9.70 | 2/18/2026 | 1.78 | 5 | 34 | None | |
| 107 | FATE | Fate Therapeutics Inc | Options Chain | 1.16 | 9.70 | 3/1/2026 | 2.35 | 11 | 40 | None | |
| 108 | ABAT | Options Chain | 4.11 | 9.70 | 0.00 | 3 | 15 | None | |||
| 109 | FLNC | Fluence Energy Inc - Class A | Options Chain | 22.15 | 9.70 | 2/4/2026 | 2.88 | 6 | 36 | None | |
| 110 | DTIL | Precision Biosciences Inc | Options Chain | 4.91 | 9.69 | 1.11 | None | 9 | 26 | None | |
| 111 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 8.78 | 9.69 | 1.70 | 12 | 41 | None | ||
| 112 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 33.21 | 9.68 | 3/1/2026 | 1.88 | 8 | 43 | None | |
| 113 | FCEL | Fuelcell Energy Inc | Options Chain | 8.64 | 9.67 | 12/17/2025 | 1.17 | 11 | 40 | None | |
| 114 | BRR | ACR GROUP INC | Options Chain | 3.75 | 9.66 | 0.00 | 3 | 14 | None | ||
| 115 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 15.85 | 9.66 | 2/4/2026 | 1.12 | 7 | 56 | None | |
| 116 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 3.36 | 9.66 | 1.03 | 7 | 20 | None | ||
| 117 | RWT | Redwood Trust Inc | Options Chain | 5.65 | 9.65 | 2/10/2026 | 1.62 | 9 | 39 | None | |
| 118 | TRAK | Options Chain | 13.40 | 9.65 | 0.00 | None | 3 | 10 | None | ||
| 119 | CORZ | Core Scientific Inc - New | Options Chain | 16.39 | 9.65 | 0.00 | 3 | 23 | None | ||
| 120 | JMSB | Options Chain | 20.73 | 9.65 | 0.00 | None | 3 | 10 | None | ||
| 121 | VTGN | VistaGen Therapeutics Inc | Options Chain | 4.35 | 9.65 | 0.56 | 8 | 31 | None | ||
| 122 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.31 | 9.64 | 3/3/2026 | 0.94 | 8 | 28 | None | |
| 123 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 7.30 | 9.64 | 3/1/2026 | 2.10 | 12 | 40 | None | |
| 124 | STKL | Sunopta Inc | Options Chain | 3.78 | 9.64 | 1.11 | 9 | 29 | None | ||
| 125 | RILY | B. Riley Financial Inc | Options Chain | 3.91 | 9.64 | 2/24/2026 | 1.26 | 11 | 21 | None | |
| 126 | GME | Gamestop Corporation - Class A | Options Chain | 21.24 | 9.63 | -1.27 | 16 | 41 | None | ||
| 127 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.73 | 9.63 | 2/17/2026 | 1.17 | 12 | 48 | None | |
| 128 | CDE | Coeur Mining Inc | Options Chain | 17.30 | 9.62 | 2/24/2026 | 1.33 | 12 | 53 | None | |
| 129 | FCF | First Commonwealth Financial Corp | Options Chain | 17.17 | 9.62 | 1/26/2026 | 0.81 | 11 | 48 | None | |
| 130 | ABEV | Ambev S.A. | Options Chain | 2.54 | 9.61 | 2/25/2026 | 0.25 | 15 | 41 | None | |
| 131 | IMUX | Immunic Inc | Options Chain | 0.63 | 9.61 | 2/18/2026 | 1.48 | 10 | 25 | None | |
| 132 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.80 | 9.61 | 3/11/2026 | 1.86 | 8 | 12 | None | |
| 133 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 67.00 | 9.61 | 2/4/2026 | 3.58 | 6 | 47 | None | |
| 134 | NDLS | Noodles & Company - Class A | Options Chain | 0.80 | 9.61 | 3/4/2026 | 1.53 | 6 | 13 | None | |
| 135 | COGT | Cogent Biosciences Inc | Options Chain | 42.03 | 9.61 | 0.51 | 6 | 43 | None | ||
| 136 | ARMN | Aris Mining Corp | Options Chain | 15.71 | 9.61 | 3/3/2026 | 1.67 | 11 | 40 | None | |
| 137 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 15.20 | 9.61 | 3/4/2026 | 0.71 | None | 18 | 43 | None |
| 138 | UPXI | Upexi Inc | Options Chain | 2.28 | 9.60 | 2/11/2026 | -0.53 | 9 | 32 | None | |
| 139 | QBTS | D-Wave Quantum Inc | Options Chain | 25.95 | 9.60 | 1.56 | 5 | 29 | None | ||
| 140 | TERN | Terns Pharmaceuticals Inc | Options Chain | 45.75 | 9.60 | -0.24 | 8 | 44 | None | ||
| 141 | GPCR | Options Chain | 67.61 | 9.60 | 0.00 | 3 | 20 | None | |||
| 142 | VKTX | Viking Therapeutics Inc | Options Chain | 36.88 | 9.59 | 2/10/2026 | 0.64 | 8 | 45 | None | |
| 143 | GMGI | Options Chain | 0.84 | 9.58 | 0.00 | 3 | 8 | None | |||
| 144 | XPRO | Expro Group Holdings N.V. | Options Chain | 14.04 | 9.58 | 3/3/2026 | 1.17 | 14 | 31 | None | |
| 145 | NFLX | Netflix Inc | Options Chain | 94.96 | 9.57 | 1/19/2026 | 1.71 | 8 | 60 | None | |
| 146 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 3.60 | 9.57 | 2/24/2026 | 0.33 | 8 | 28 | None | |
| 147 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.66 | 9.57 | 3/11/2026 | 0.31 | 8 | 27 | None | |
| 148 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.30 | 9.57 | 3/3/2026 | 1.08 | None | 14 | 33 | None |
| 149 | TRIP | TripAdvisor Inc | Options Chain | 15.17 | 9.56 | 2/17/2026 | 1.01 | 15 | 44 | None | |
| 150 | IRT | Independence Realty Trust Inc | Options Chain | 16.91 | 9.56 | 2/17/2026 | 1.02 | 7 | 51 | None | |
| 151 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.15 | 9.56 | 2/18/2026 | 0.89 | 11 | 34 | None | |
| 152 | GRPN | Groupon Inc | Options Chain | 16.50 | 9.55 | 3/11/2026 | 0.07 | 6 | 26 | None | |
| 153 | LOOP | Loop Industries Inc | Options Chain | 1.03 | 9.55 | 1/12/2026 | 1.60 | 8 | 10 | None | |
| 154 | CURV | Torrid Holdings Inc | Options Chain | 1.03 | 9.55 | 1.47 | 9 | 16 | None | ||
| 155 | TALK | Talkspace Inc | Options Chain | 3.44 | 9.55 | 1.21 | 14 | 33 | None | ||
| 156 | ORN | Orion Group Holdings Inc | Options Chain | 11.69 | 9.55 | 3/3/2026 | 1.20 | None | 12 | 32 | None |
| 157 | BFLY | Butterfly Network Inc - Class A | Options Chain | 3.01 | 9.54 | 2.35 | 11 | 23 | None | ||
| 158 | ANY | Sphere 3D Corp | Options Chain | 0.43 | 9.54 | 3.56 | 13 | 26 | None | ||
| 159 | GTM | ZoomInfo Technologies Inc | Options Chain | 9.92 | 9.54 | 0.00 | 3 | 16 | None | ||
| 160 | OGN | Organon & Company | Options Chain | 7.22 | 9.53 | 0.54 | 13 | 51 | None | ||
| 161 | RGTI | Options Chain | 25.86 | 9.53 | 0.00 | 3 | 19 | None | |||
| 162 | TCX | Tucows Inc - Class A | Options Chain | 21.98 | 9.52 | 2/11/2026 | 0.98 | None | 8 | 19 | None |
| 163 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 3.56 | 9.52 | 2/11/2026 | 0.18 | 15 | 35 | None | |
| 164 | FSM | Fortuna Silver Mines Inc | Options Chain | 9.82 | 9.51 | 1.66 | 20 | 54 |
Growth Stock List |
||
| 165 | CMBT | Euronav NV | Options Chain | 9.84 | 9.51 | 0.00 | 3 | 15 | None | ||
| 166 | BBD | Banco Bradesco S.A. | Options Chain | 3.45 | 9.51 | 2/10/2026 | 0.24 | 12 | 49 | None | |
| 167 | SD | Sandridge Energy Inc New | Options Chain | 14.67 | 9.50 | 3/3/2026 | 0.50 | 16 | 51 | None | |
| 168 | COMP | Compass Inc - Class A | Options Chain | 10.70 | 9.49 | 2.54 | 11 | 37 | None | ||
| 169 | CLAR | Clarus Corp | Options Chain | 3.38 | 9.49 | 1.09 | 12 | 36 | None | ||
| 170 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.10 | 9.48 | 3.41 | 14 | 30 | None | ||
| 171 | LI | Li Auto Inc | Options Chain | 17.01 | 9.47 | 2/19/2026 | 0.48 | 13 | 55 | None | |
| 172 | CHGG | Chegg Inc | Options Chain | 0.92 | 9.47 | 2/8/2026 | 2.00 | 10 | 29 | None | |
| 173 | SNDL | SNDL Inc | Options Chain | 2.22 | 9.47 | 0.58 | 14 | 32 | None | ||
| 174 | MSTR | Microstrategy Inc - Class A | Options Chain | 176.64 | 9.46 | 2/2/2026 | 3.41 | 6 | 83 | None | |
| 175 | CUE | Cue Biopharma Inc | Options Chain | 0.47 | 9.46 | 1.40 | 11 | 19 | None | ||
| 176 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 37.21 | 9.46 | 3/1/2026 | 2.41 | 10 | 41 | None | |
| 177 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.09 | 9.45 | 2/17/2026 | 1.18 | 12 | 15 | None | |
| 178 | ARBE | Arbe Robotics Ltd | Options Chain | 1.23 | 9.45 | 0.51 | 6 | 18 | None | ||
| 179 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.50 | 9.45 | 1/28/2026 | 1.13 | 11 | 32 | None | |
| 180 | NEO | Neogenomics Inc | Options Chain | 11.77 | 9.45 | 2/24/2026 | 1.59 | 10 | 35 | None | |
| 181 | VBNK | VILLAGE BANCORP INC | Options Chain | 14.46 | 9.45 | 3/3/2026 | 1.09 | None | 13 | 46 | None |
| 182 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.02 | 9.44 | 1.09 | 12 | 16 | None | ||
| 183 | RUM | Rumble Inc - Class A | Options Chain | 6.99 | 9.44 | 0.69 | 8 | 25 | None | ||
| 184 | STTK | Shattuck Labs Inc | Options Chain | 3.04 | 9.44 | 1.71 | None | 10 | 17 | None | |
| 185 | INFY | Infosys Ltd | Options Chain | 17.95 | 9.44 | 1/14/2026 | 0.33 | 16 | 54 | None | |
| 186 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.07 | 9.44 | 2/24/2026 | 1.17 | None | 15 | 38 | None |
| 187 | OPEN | Opendoor Technologies Inc | Options Chain | 6.66 | 9.43 | 2/25/2026 | 3.59 | 6 | 25 | None | |
| 188 | ATNI | ATN International Inc | Options Chain | 21.85 | 9.43 | 0.54 | None | 10 | 46 | None | |
| 189 | CYH | Community Health Systems Inc | Options Chain | 3.34 | 9.42 | 2/23/2026 | 2.00 | 8 | 25 | None | |
| 190 | OCUL | Ocular Therapeutix Inc | Options Chain | 14.42 | 9.42 | 3/8/2026 | 0.96 | 7 | 40 | None | |
| 191 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.25 | 9.42 | 0.83 | 12 | 31 | None | ||
| 192 | ALT | Altimmune Inc | Options Chain | 5.27 | 9.42 | -0.04 | 9 | 31 | None | ||
| 193 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 13.10 | 9.41 | -0.33 | 13 | 32 |
Small Cap Stock List |
||
| 194 | BLNK | Blink Charging Company | Options Chain | 0.78 | 9.41 | 3/11/2026 | 1.89 | 14 | 26 |
Small Cap Stock List |
|
| 195 | CHCT | Community Healthcare Trust Inc | Options Chain | 15.36 | 9.41 | 2/16/2026 | 0.74 | 5 | 45 | None | |
| 196 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 11.58 | 9.41 | 5.68 | 15 | 31 |
Small Cap Stock List |
||
| 197 | CRMD | CorMedix Inc | Options Chain | 11.49 | 9.40 | 1.32 | 14 | 54 |
Small Cap Stock List |
||
| 198 | FA | First Advantage Corp | Options Chain | 14.53 | 9.40 | 2/25/2026 | 1.21 | 4 | 32 | None | |
| 199 | ACB | Aurora Cannabis Inc | Options Chain | 5.47 | 9.40 | 1.23 | 16 | 39 | None | ||
| 200 | PFS | Provident Financial Services Inc | Options Chain | 21.02 | 9.40 | 1/26/2026 | 0.88 | 15 | 74 | None | |
| 201 | OSPN | OneSpan Inc | Options Chain | 13.01 | 9.39 | 1.51 | 18 | 45 | None | ||
| 202 | VUZI | Vuzix Corporation | Options Chain | 2.74 | 9.39 | 1.75 | 9 | 20 | None | ||
| 203 | TNGX | Tango Therapeutics Inc | Options Chain | 9.17 | 9.39 | 1.72 | 9 | 36 | None | ||
| 204 | PPBT | Purple Biotech Ltd | Options Chain | 0.74 | 9.39 | 3/2/2026 | -0.74 | 10 | 18 | None | |
| 205 | FUN | Six Flags Entertainment Corp | Options Chain | 15.12 | 9.38 | 0.38 | 6 | 49 | None | ||
| 206 | HAIN | Hain Celestial Group Inc | Options Chain | 1.12 | 9.38 | 2/9/2026 | 0.61 | 8 | 39 | None | |
| 207 | ENLT | Options Chain | 38.79 | 9.38 | 0.00 | None | 3 | 11 | None | ||
| 208 | WSBF | Waterstone Financial Inc | Options Chain | 17.05 | 9.37 | 1/26/2026 | 0.83 | None | 18 | 48 | None |
| 209 | PACS | PACS Group Inc | Options Chain | 34.85 | 9.37 | 0.00 | 3 | 19 | None | ||
| 210 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 19.89 | 9.37 | 1.77 | 7 | 31 | None | ||
| 211 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 20.40 | 9.37 | 2/17/2026 | 1.10 | 8 | 63 | None | |
| 212 | CGBD | Carlyle Secured Lending Inc | Options Chain | 13.02 | 9.37 | 3/2/2026 | 0.71 | 9 | 53 | None | |
| 213 | DRD | DRDGold Ltd | Options Chain | 31.94 | 9.37 | 2/16/2026 | 0.47 | None | 21 | 49 |
Growth Stock List |
| 214 | SGRY | Surgery Partners Inc | Options Chain | 15.64 | 9.36 | 3/1/2026 | 1.93 | 5 | 44 | None | |
| 215 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 3.43 | 9.36 | 0.00 | 3 | 11 | None | ||
| 216 | RVLV | Revolve Group Inc - Class A | Options Chain | 28.44 | 9.36 | 2/18/2026 | 1.84 | 21 | 45 |
Growth Stock List |
|
| 217 | TEO | Telecom Argentina S.A. | Options Chain | 11.83 | 9.35 | 0.29 | None | 13 | 36 | None | |
| 218 | EBC | Eastern Bankshares Inc | Options Chain | 19.65 | 9.35 | 1/21/2026 | 0.83 | 11 | 57 | None | |
| 219 | META | Meta Platforms Inc - Class A | Options Chain | 643.56 | 9.34 | 1/27/2026 | 1.27 | 12 | 71 | None | |
| 220 | CADL | Candel Therapeutics Inc | Options Chain | 6.35 | 9.34 | -0.92 | 9 | 26 | None | ||
| 221 | ORLA | Orla Mining Ltd | Options Chain | 13.12 | 9.34 | 0.63 | 10 | 46 | None | ||
| 222 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.45 | 9.34 | 1.96 | 12 | 46 | None | ||
| 223 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 23.47 | 9.34 | 0.00 | 3 | 14 | None | ||
| 224 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 15.44 | 9.34 | 0.76 | None | 15 | 47 | None | |
| 225 | NU | Nu Holdings Ltd Class A | Options Chain | 16.99 | 9.34 | 2/24/2026 | 1.08 | 13 | 42 | None | |
| 226 | OCFC | OceanFirst Financial Corp | Options Chain | 20.14 | 9.33 | 1/21/2026 | 1.08 | None | 12 | 66 | None |
| 227 | OMER | Omeros Corporation | Options Chain | 10.23 | 9.33 | 3/2/2026 | 2.49 | 5 | 31 | None | |
| 228 | LITS | Lite Strategy Inc | Options Chain | 1.71 | 9.33 | 0.00 | 3 | 8 | None | ||
| 229 | BTE | Options Chain | 3.03 | 9.33 | 0.00 | 3 | 15 | None | |||
| 230 | LDI | LoanDepot Inc - Class A | Options Chain | 2.61 | 9.32 | 3.12 | 9 | 20 | None | ||
| 231 | WB | Weibo Corp | Options Chain | 10.16 | 9.32 | 3/3/2026 | 0.15 | 17 | 68 | None | |
| 232 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 5.95 | 9.32 | 1.38 | 8 | 24 | None | ||
| 233 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 8.36 | 9.32 | -1.28 | 13 | 33 |
Small Cap Stock List |
||
| 234 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.04 | 9.31 | 2.29 | 8 | 26 | None | ||
| 235 | INDV | Indivior Plc | Options Chain | 35.54 | 9.31 | 2/11/2026 | 1.11 | 15 | 54 | None | |
| 236 | TV | Grupo Televisa SAB | Options Chain | 2.99 | 9.31 | 2/18/2026 | 1.58 | 13 | 37 | None | |
| 237 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.05 | 9.31 | 0.35 | 10 | 37 | None | ||
| 238 | SACH | Sachem Capital Corp | Options Chain | 1.21 | 9.31 | 1.20 | 6 | 29 | None | ||
| 239 | IMMP | Immutep Ltd | Options Chain | 2.52 | 9.30 | 2/25/2026 | 1.84 | 8 | 20 | None | |
| 240 | NFGC | New Found Gold Corp | Options Chain | 2.89 | 9.30 | 1.93 | 11 | 18 | None | ||
| 241 | MXL | MaxLinear Inc | Options Chain | 17.36 | 9.30 | 1/27/2026 | 1.82 | 7 | 33 | None | |
| 242 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 20.45 | 9.30 | 3/3/2026 | 0.60 | 17 | 58 | None | |
| 243 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 9.62 | 9.29 | 2.72 | 10 | 31 | None | ||
| 244 | NNVC | NanoViricides Inc | Options Chain | 1.25 | 9.28 | 1.16 | 8 | 12 | None | ||
| 245 | DFDV | DeFi Development Corp | Options Chain | 5.63 | 9.28 | 0.00 | 3 | 16 | None | ||
| 246 | COUR | Coursera Inc | Options Chain | 8.07 | 9.27 | 1/28/2026 | 1.38 | 10 | 33 | None | |
| 247 | POET | POET Technologies Inc | Options Chain | 6.54 | 9.27 | 0.48 | 8 | 22 | None | ||
| 248 | TRIB | Trinity Biotech Plc | Options Chain | 1.05 | 9.26 | 0.50 | 6 | 12 | None | ||
| 249 | XPEV | XPeng Inc | Options Chain | 18.97 | 9.26 | 1.05 | 12 | 39 | None | ||
| 250 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.90 | 9.25 | 1.10 | 13 | 19 | None | ||
| 251 | FSP | Franklin Street Properties Corp | Options Chain | 0.97 | 9.25 | 0.93 | 11 | 31 | None | ||
| 252 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 18.47 | 9.25 | 1.80 | 9 | 29 | None | ||
| 253 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.10 | 9.24 | 0.36 | 12 | -16 | None | ||
| 254 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 76.70 | 9.24 | 2.76 | 5 | 40 | None | ||
| 255 | ELP | Cia Paranaense De Energia Copel | Options Chain | 10.45 | 9.24 | 0.37 | None | 13 | 48 | None | |
| 256 | CGC | Canopy Growth Corporation | Options Chain | 1.81 | 9.23 | 2/5/2026 | 2.14 | 11 | 27 | None | |
| 257 | CX | Cemex S.A.B. De C.V. | Options Chain | 11.53 | 9.23 | 2/4/2026 | 1.12 | 13 | 50 | None | |
| 258 | HTGC | Hercules Capital Inc | Options Chain | 18.93 | 9.23 | 2/11/2026 | 0.80 | 8 | 61 | None | |
| 259 | GOOGL | Alphabet Inc - Class A | Options Chain | 312.43 | 9.23 | 2/3/2026 | 1.07 | 12 | 70 | None | |
| 260 | FIP | FTAI Infrastructure Inc | Options Chain | 5.13 | 9.23 | 2/25/2026 | 2.01 | 6 | 31 | None | |
| 261 | AFYA | Afya Ltd - Class A | Options Chain | 14.57 | 9.22 | 0.52 | None | 19 | 44 | None | |
| 262 | REPL | Replimune Group Inc | Options Chain | 9.98 | 9.22 | 2/10/2026 | 0.67 | 10 | 32 | None | |
| 263 | UIS | Unisys Corp | Options Chain | 2.93 | 9.22 | 1.47 | 9 | 22 | None | ||
| 264 | KDK | Kodiak AI Inc | Options Chain | 8.07 | 9.22 | 0.00 | 3 | 14 | None | ||
| 265 | RELL | Richardson Electronics Ltd | Options Chain | 10.97 | 9.21 | 1/5/2026 | 1.01 | None | 16 | 26 | None |
| 266 | AIRO | AIRO Group Holdings Inc | Options Chain | 8.50 | 9.21 | 0.00 | 3 | 14 | None | ||
| 267 | TWIN | Twin Disc Incorporated | Options Chain | 15.29 | 9.20 | 0.72 | None | 12 | 32 | None | |
| 268 | CERT | Certara Inc | Options Chain | 8.61 | 9.19 | 2/25/2026 | 1.46 | 12 | 38 | None | |
| 269 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.39 | 9.18 | 2/17/2026 | 2.47 | 8 | 28 | None | |
| 270 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.21 | 9.18 | 3/3/2026 | 0.07 | 16 | 73 | None | |
| 271 | RNAC | Options Chain | 8.52 | 9.18 | 0.00 | None | 3 | 10 | None | ||
| 272 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.10 | 9.17 | 4.22 | 13 | 40 | None | ||
| 273 | NOK | Nokia Corp | Options Chain | 6.27 | 9.17 | 1/28/2026 | 0.47 | 17 | 49 | None | |
| 274 | HOFT | Hooker Furnishings Corporation | Options Chain | 10.75 | 9.17 | 1.42 | None | 11 | 38 | None | |
| 275 | HGTY | Hagerty Inc - Class A | Options Chain | 12.99 | 9.16 | 0.89 | None | 14 | 26 | None | |
| 276 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 49.58 | 9.16 | 1.21 | 7 | 45 | None | ||
| 277 | AIRS | Airsculpt Technologies Inc | Options Chain | 2.60 | 9.16 | 3/5/2026 | 2.66 | 4 | 20 | None | |
| 278 | CERS | Cerus Corp | Options Chain | 2.16 | 9.16 | 2/18/2026 | 1.55 | 6 | 23 | None | |
| 279 | LU | Lufax Holding Ltd | Options Chain | 2.70 | 9.15 | 0.49 | 12 | -3 | None | ||
| 280 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 9.34 | 9.14 | 1.55 | 12 | 35 | None | ||
| 281 | WWR | Westwater Resources Inc | Options Chain | 0.99 | 9.14 | 2/16/2026 | 1.39 | 10 | 24 | None | |
| 282 | MYGN | Myriad Genetics Inc | Options Chain | 7.21 | 9.14 | 3/2/2026 | 1.82 | 13 | 29 | None | |
| 283 | QXO | SilverSun Technologies Inc | Options Chain | 21.55 | 9.14 | 0.00 | 3 | 19 | None | ||
| 284 | SOC | Flame Acquisition Corp | Options Chain | 6.21 | 9.13 | 0.00 | 3 | 16 | None | ||
| 285 | BB | BlackBerry Ltd | Options Chain | 4.28 | 9.13 | 12/17/2025 | 0.94 | 11 | 27 | None | |
| 286 | BTG | B2gold Corp | Options Chain | 4.60 | 9.12 | 0.96 | 9 | 51 | None | ||
| 287 | DOLE | Dole plc | Options Chain | 15.45 | 9.12 | 2/25/2026 | 0.65 | 12 | 43 | None | |
| 288 | CNTY | Century Casinos Inc | Options Chain | 1.31 | 9.12 | 3/11/2026 | 1.93 | 8 | 22 | None | |
| 289 | CYBN | Cybin Inc | Options Chain | 6.68 | 9.12 | 1.09 | 9 | 31 | None | ||
| 290 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.01 | 9.11 | 0.65 | 23 | 1 |
Growth Stock List |
||
| 291 | NPKI | Newpark Resources Inc | Options Chain | 12.91 | 9.10 | 0.00 | 3 | 13 | None | ||
| 292 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 8.66 | 9.10 | 3/3/2026 | 1.43 | 8 | 24 | None | |
| 293 | GAU | Galiano Gold Inc | Options Chain | 2.58 | 9.09 | 2/12/2026 | 1.20 | 11 | 38 | None | |
| 294 | MGIC | Magic Software Enterprises Ltd | Options Chain | 26.22 | 9.09 | 0.73 | None | 15 | 44 | None | |
| 295 | HLF | Herbalife Ltd | Options Chain | 14.35 | 9.09 | 2/24/2026 | 0.83 | 14 | 40 | None | |
| 296 | PSEC | Prospect Capital Corp | Options Chain | 2.63 | 9.09 | 2/10/2026 | 0.84 | 7 | 44 | None | |
| 297 | WRAP | Wrap Technologies Inc | Options Chain | 2.49 | 9.09 | 1.40 | 9 | 14 | None | ||
| 298 | XP | XP Inc - Class A | Options Chain | 17.30 | 9.08 | 2/23/2026 | 1.17 | 17 | 53 | None | |
| 299 | PLG | Platinum Group Metals Ltd | Options Chain | 2.60 | 9.08 | 1/12/2026 | 1.90 | 11 | 28 | None | |
| 300 | ORGN | Origin Materials Inc | Options Chain | 0.41 | 9.08 | 2/18/2026 | 0.94 | 13 | 27 | None | |
| 301 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 143.88 | 9.08 | 3/2/2026 | 2.63 | 13 | 40 | None | |
| 302 | CLSK | Cleanspark Inc | Options Chain | 13.90 | 9.08 | 12/16/2025 | 3.80 | 11 | 41 | None | |
| 303 | NPWR | Options Chain | 2.59 | 9.08 | 0.00 | 3 | 11 | None | |||
| 304 | JANX | Janux Therapeutics Inc | Options Chain | 15.49 | 9.08 | 3/5/2026 | 2.81 | 8 | 44 | None | |
| 305 | EXTR | Extreme Networks Inc | Options Chain | 16.91 | 9.07 | 2/3/2026 | 1.68 | 9 | 39 | None | |
| 306 | USAS | Americas Gold and Silver Corp | Options Chain | 5.77 | 9.07 | 1.53 | 4 | 34 | None | ||
| 307 | PSQH | Options Chain | 1.39 | 9.07 | 0.00 | 3 | 9 | None | |||
| 308 | USAU | U.S. Gold Corp | Options Chain | 17.45 | 9.07 | 12/14/2025 | 0.96 | 9 | 32 | None | |
| 309 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.65 | 9.06 | 0.00 | 3 | 8 | None | ||
| 310 | IE | Options Chain | 14.88 | 9.06 | 0.00 | 3 | 16 | None | |||
| 311 | LUNG | Pulmonx Corp | Options Chain | 2.59 | 9.05 | 0.22 | 10 | 27 | None | ||
| 312 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.13 | 9.05 | 3.40 | 15 | 39 | None | ||
| 313 | MPW | Medical Properties Trust Inc | Options Chain | 5.11 | 9.05 | 2/18/2026 | 1.48 | 7 | 53 | None | |
| 314 | ARAY | Accuray Inc | Options Chain | 1.06 | 9.04 | 2/3/2026 | 1.07 | 8 | 19 | None | |
| 315 | ENR | Energizer Holdings Inc | Options Chain | 20.87 | 9.04 | 2/2/2026 | 0.62 | 12 | 44 | None | |
| 316 | AEO | American Eagle Outfitters Inc | Options Chain | 25.50 | 9.03 | 1.42 | 13 | 45 | None | ||
| 317 | AGL | Agilon Health Inc | Options Chain | 0.72 | 9.03 | 3/2/2026 | 0.07 | 14 | 29 | None | |
| 318 | PKOH | Park-Ohio Holdings Corp | Options Chain | 22.86 | 9.03 | 1.18 | None | 16 | 56 | None | |
| 319 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.08 | 9.02 | 3/11/2026 | 1.71 | 10 | 37 | None | |
| 320 | METC | Ramaco Resources Inc - Class A | Options Chain | 15.41 | 9.02 | 1.31 | 11 | 45 | None | ||
| 321 | VERU | Veru Inc | Options Chain | 2.42 | 9.02 | 12/14/2025 | -1.00 | 14 | 28 | None | |
| 322 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.75 | 9.02 | 0.00 | 3 | 11 | None | ||
| 323 | GBDC | Golub Capital BDC Inc | Options Chain | 13.86 | 9.01 | 2/8/2026 | 0.44 | 10 | 56 | None | |
| 324 | ULCC | Frontier Group Holdings Inc | Options Chain | 5.72 | 9.01 | 2/5/2026 | 2.56 | 11 | 27 | None | |
| 325 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 18.72 | 9.01 | 1.63 | 20 | 61 | None | ||
| 326 | ZVRA | Options Chain | 8.22 | 9.00 | 0.00 | 3 | 12 | None | |||
| 327 | OS | OneStream Inc - Class A | Options Chain | 17.87 | 9.00 | 2/9/2026 | 0.00 | 9 | 28 | None | |
| 328 | CRNC | Cerence Inc | Options Chain | 11.48 | 9.00 | 2/8/2026 | 2.56 | 7 | 26 | None | |
| 329 | CRDF | Cardiff Oncology Inc | Options Chain | 2.34 | 9.00 | 2/25/2026 | 1.35 | 7 | 25 | None | |
| 330 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.71 | 8.99 | 2/25/2026 | 0.66 | 9 | 31 | None | |
| 331 | CIFR | Cipher Mining Inc | Options Chain | 17.00 | 8.99 | 2.92 | 7 | 40 | None | ||
| 332 | CTSO | Cytosorbents Corp | Options Chain | 0.69 | 8.99 | 1.29 | None | 8 | 11 | None | |
| 333 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.30 | 8.98 | 2.99 | 8 | 25 | None | ||
| 334 | JBLU | Jetblue Airways Corp | Options Chain | 4.89 | 8.98 | 1/26/2026 | 1.76 | 9 | 31 | None | |
| 335 | RMR | RMR Group Inc (The) - Class A | Options Chain | 15.75 | 8.98 | 2/10/2026 | 1.04 | None | 11 | 34 | None |
| 336 | OLN | Olin Corp | Options Chain | 22.18 | 8.98 | 1/28/2026 | 1.65 | 7 | 45 | None | |
| 337 | QS | QuantumScape Corp - Class A | Options Chain | 11.80 | 8.97 | 2/17/2026 | 2.77 | 9 | 27 | None | |
| 338 | TRVI | Trevi Therapeutics Inc | Options Chain | 12.97 | 8.97 | 0.83 | 10 | 36 | None | ||
| 339 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.25 | 8.96 | 1.98 | 7 | 36 | None | ||
| 340 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.61 | 8.96 | 1.44 | None | 6 | 24 | None | |
| 341 | EQX | Equinox Gold Corp | Options Chain | 14.70 | 8.96 | 2/18/2026 | 2.06 | 8 | 47 | None | |
| 342 | ARRY | Array Technologies Inc | Options Chain | 8.50 | 8.96 | 3/3/2026 | 1.68 | 7 | 34 | None | |
| 343 | DEFT | Defi Technologies Inc | Options Chain | 1.09 | 8.94 | 0.00 | 3 | 14 | None | ||
| 344 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.43 | 8.94 | 3/8/2026 | 2.23 | 12 | 25 | None | |
| 345 | TOON | Options Chain | 0.76 | 8.94 | 0.00 | 3 | 8 | None | |||
| 346 | NAKA | Kindly MD Inc | Options Chain | 0.41 | 8.93 | 0.00 | 3 | 13 | None | ||
| 347 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.00 | 8.93 | 1.74 | 8 | 20 | None | ||
| 348 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 11.61 | 8.92 | 3/4/2026 | 0.90 | None | 15 | 34 | None |
| 349 | PL | Planet Labs PBC - Class A | Options Chain | 18.34 | 8.91 | 12/14/2025 | 2.01 | 5 | 40 | None | |
| 350 | LAES | SEALSQ Corp | Options Chain | 4.72 | 8.91 | -12.61 | 8 | 15 | None | ||
| 351 | BE | Bloom Energy Corp - Class A | Options Chain | 94.98 | 8.91 | 2/4/2026 | 3.00 | 7 | 50 | None | |
| 352 | FLYW | Flywire Corp | Options Chain | 14.82 | 8.91 | 3/2/2026 | 1.29 | 12 | 39 | None | |
| 353 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 8.58 | 8.90 | 2/24/2026 | 1.00 | 6 | 26 | None | |
| 354 | WULF | TeraWulf Inc | Options Chain | 14.27 | 8.90 | 4.31 | 4 | 31 | None | ||
| 355 | DLO | DLocal Ltd Class A | Options Chain | 14.27 | 8.90 | 1.11 | 14 | 44 | None | ||
| 356 | DNN | Denison Mines Corp | Options Chain | 2.61 | 8.90 | 1.93 | 6 | 35 | None | ||
| 357 | SERV | Serve Robotics Inc | Options Chain | 12.12 | 8.89 | 0.00 | 3 | 17 | None | ||
| 358 | NBBK | NB Bancorp Inc | Options Chain | 20.95 | 8.89 | 0.00 | None | 3 | 13 | None | |
| 359 | COYA | Coya Therapeutics Inc | Options Chain | 6.38 | 8.89 | 0.20 | None | 8 | 17 | None | |
| 360 | NA | Nano Labs Ltd | Options Chain | 3.00 | 8.89 | 0.00 | 11 | 20 | None | ||
| 361 | KGC | Kinross Gold Corp | Options Chain | 27.96 | 8.89 | 1.20 | 17 | 59 | None | ||
| 362 | FLY | Firefly Aerospace Inc | Options Chain | 22.29 | 8.89 | 0.00 | 3 | 19 | None | ||
| 363 | SEV | Aptera Motors Corp - Class B | Options Chain | 4.99 | 8.89 | 0.00 | None | 3 | 9 | None | |
| 364 | VRA | Vera Bradley Inc | Options Chain | 1.90 | 8.89 | 3/9/2026 | 1.77 | 12 | 31 | None | |
| 365 | FNGR | FingerMotion Inc | Options Chain | 1.57 | 8.89 | 1/12/2026 | -0.69 | 6 | 13 | None | |
| 366 | RPD | Rapid7 Inc | Options Chain | 16.36 | 8.89 | 2/10/2026 | 0.84 | 12 | 39 | None | |
| 367 | TLPH | Talphera Inc | Options Chain | 1.18 | 8.88 | 0.00 | 3 | 10 | None | ||
| 368 | MERC | Mercer International Inc | Options Chain | 1.94 | 8.87 | 2/11/2026 | 0.76 | 10 | 34 | None | |
| 369 | KZR | Kezar Life Sciences Inc | Options Chain | 6.24 | 8.87 | 0.51 | 13 | 30 | None | ||
| 370 | UAMY | United States Antimony Corp | Options Chain | 5.60 | 8.87 | 0.01 | 9 | 32 | None | ||
| 371 | AKRO | Akero Therapeutics Inc | Options Chain | 54.65 | 8.86 | 3/11/2026 | -0.40 | 8 | 43 | None | |
| 372 | VTRS | Viatris Inc | Options Chain | 11.64 | 8.86 | 3/1/2026 | 0.83 | 7 | 52 | None | |
| 373 | KSS | Kohl`s Corp | Options Chain | 23.38 | 8.86 | 3/2/2026 | 1.48 | 13 | 62 | None | |
| 374 | TME | Tencent Music Entertainment Group | Options Chain | 18.15 | 8.85 | 0.46 | 17 | 50 | None | ||
| 375 | MNSO | MINISO Group Holding Ltd | Options Chain | 19.54 | 8.85 | 0.16 | 16 | 15 | None | ||
| 376 | SMPL | Simply Good Foods Company | Options Chain | 18.87 | 8.84 | 1/13/2026 | 0.37 | 10 | 49 | None | |
| 377 | QFIN | 360 DigiTech Inc | Options Chain | 19.99 | 8.84 | 0.46 | 21 | 41 | None | ||
| 378 | MBOT | Microbot Medical Inc | Options Chain | 2.41 | 8.84 | 2/24/2026 | 1.17 | 9 | 21 | None | |
| 379 | TXG | 10x Genomics Inc - Class A | Options Chain | 15.58 | 8.84 | 2/17/2026 | 2.15 | 12 | 40 | None | |
| 380 | BAX | Baxter International Inc | Options Chain | 19.15 | 8.83 | 2/11/2026 | 0.61 | 8 | 47 | None | |
| 381 | PKE | Park Aerospace Corp | Options Chain | 20.22 | 8.83 | 1/12/2026 | 0.33 | None | 13 | 39 | None |
| 382 | JHX | James Hardie Industries plc | Options Chain | 20.58 | 8.83 | 2/16/2026 | 0.85 | 5 | 43 | None | |
| 383 | RXT | Rackspace Technology Inc | Options Chain | 1.11 | 8.83 | 2.14 | 8 | 18 | None | ||
| 384 | VTLE | Options Chain | 17.92 | 8.82 | 0.00 | 3 | 18 | None | |||
| 385 | ALHC | Alignment Healthcare Inc | Options Chain | 19.36 | 8.82 | 2/25/2026 | 1.16 | 7 | 40 | None | |
| 386 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 37.23 | 8.82 | 3/3/2026 | 0.05 | 8 | 28 | None | |
| 387 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.73 | 8.80 | 0.90 | 14 | 27 | None | ||
| 388 | OOMA | Ooma Inc | Options Chain | 11.88 | 8.80 | 3/2/2026 | 1.34 | None | 10 | 29 | None |
| 389 | HL | Hecla Mining Company | Options Chain | 19.35 | 8.80 | 2/17/2026 | 1.36 | 14 | 48 | None | |
| 390 | EWTX | Edgewise Therapeutics Inc | Options Chain | 24.75 | 8.80 | 0.27 | 8 | 44 | None | ||
| 391 | JMIA | Jumia Technologies Ag | Options Chain | 12.25 | 8.80 | 2/24/2026 | 2.30 | 8 | 33 | None | |
| 392 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.32 | 8.79 | 1.83 | 10 | 27 | None | ||
| 393 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 2.29 | 8.78 | -0.86 | 6 | 17 | None | ||
| 394 | HUMA | Humacyte Inc | Options Chain | 1.31 | 8.78 | 1.90 | 4 | 26 | None | ||
| 395 | OVID | Ovid Therapeutics Inc | Options Chain | 1.60 | 8.77 | 0.05 | 11 | 21 | None | ||
| 396 | SPH | Suburban Propane Partners LP | Options Chain | 18.81 | 8.77 | 2/4/2026 | 0.36 | None | 15 | 47 | None |
| 397 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 14.22 | 8.77 | 2/18/2026 | 1.77 | 12 | 39 | None | |
| 398 | FULC | Fulcrum Therapeutics Inc | Options Chain | 12.90 | 8.76 | 2/25/2026 | 3.17 | 13 | 34 |
Small Cap Stock List |
|
| 399 | SSRM | SSR Mining Inc | Options Chain | 22.58 | 8.76 | 2/24/2026 | 0.47 | 14 | 58 | None | |
| 400 | SSSS | SuRo Capital Corp | Options Chain | 9.46 | 8.76 | 1.38 | 13 | 39 | None | ||
| 401 | MOMO | Hello Group Inc | Options Chain | 6.75 | 8.76 | 0.43 | 18 | 58 | None | ||
| 402 | LYEL | Lyell Immunopharma Inc | Options Chain | 33.79 | 8.76 | -0.11 | None | 9 | 30 | None | |
| 403 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.14 | 8.75 | 12/25/2025 | 1.51 | 11 | 30 | None | |
| 404 | EXK | Endeavour Silver Corp | Options Chain | 9.41 | 8.75 | 3/1/2026 | 2.17 | 3 | 38 | None | |
| 405 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.10 | 8.73 | 1.55 | 8 | 29 | None | ||
| 406 | CRML | Critical Metals Corp | Options Chain | 9.23 | 8.73 | 0.00 | 3 | 16 | None | ||
| 407 | TGB | Taseko Mines Ltd | Options Chain | 5.43 | 8.72 | 2.02 | 4 | 39 | None | ||
| 408 | MQ | Marqeta Inc - Class A | Options Chain | 4.99 | 8.72 | 3/3/2026 | 1.49 | 11 | 29 | None | |
| 409 | MUX | McEwen Mining Inc | Options Chain | 19.28 | 8.71 | 1.06 | 7 | 41 | None | ||
| 410 | INMB | INmune Bio Inc | Options Chain | 2.01 | 8.71 | 0.92 | 7 | 21 | None | ||
| 411 | GTX | Garrett Motion Inc - New | Options Chain | 16.59 | 8.70 | 0.22 | 14 | 53 | None | ||
| 412 | IDYA | Ideaya Biosciences Inc | Options Chain | 35.00 | 8.70 | 0.04 | 9 | 54 | None | ||
| 413 | FBRX | Forte Biosciences Inc | Options Chain | 21.85 | 8.70 | 3.30 | None | 10 | 30 | None | |
| 414 | ETON | Eton Pharmaceuticals Inc | Options Chain | 16.70 | 8.70 | 3/11/2026 | 1.18 | None | 5 | 27 | None |
| 415 | EVGO | EVgo Inc - Class A | Options Chain | 3.21 | 8.69 | 2.37 | 6 | 28 | None | ||
| 416 | EQ | Equillium Inc | Options Chain | 1.28 | 8.68 | 1.92 | 11 | 16 | None | ||
| 417 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 14.90 | 8.67 | 0.00 | 3 | 13 | None | ||
| 418 | LWLG | Lightwave Logic Inc | Options Chain | 4.35 | 8.66 | 3/3/2026 | 2.81 | 8 | 16 | None | |
| 419 | KFS | Kingsway Financial Services Inc | Options Chain | 12.72 | 8.65 | 0.32 | None | 3 | 23 | None | |
| 420 | TOUR | Tuniu Corp | Options Chain | 0.71 | 8.65 | 0.48 | 20 | -3 | None | ||
| 421 | ALTS | ALT5 Sigma Corp | Options Chain | 1.48 | 8.64 | 0.00 | 3 | 14 | None | ||
| 422 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.50 | 8.64 | 2.06 | 10 | 31 | None | ||
| 423 | AAPL | Apple Inc | Options Chain | 278.28 | 8.64 | 1/28/2026 | 1.11 | 10 | 63 | None | |
| 424 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 13.18 | 8.63 | 0.00 | 3 | 17 | None | ||
| 425 | DNOW | NOW Inc | Options Chain | 14.30 | 8.63 | 2/11/2026 | 0.81 | 16 | 44 | None | |
| 426 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 12.80 | 8.62 | 1.90 | 12 | 29 | None | ||
| 427 | CZR | Caesars Entertainment Inc | Options Chain | 24.69 | 8.62 | 2/23/2026 | 2.05 | 7 | 47 | None | |
| 428 | QUBT | Quantum Computing Inc | Options Chain | 12.00 | 8.62 | 3.80 | 8 | 34 | None | ||
| 429 | YOU | Clear Secure Inc Class A | Options Chain | 41.02 | 8.62 | 3/3/2026 | 1.19 | 17 | 58 | None | |
| 430 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 9.82 | 8.62 | 0.76 | 13 | 63 | None | ||
| 431 | EVCM | EverCommerce Inc | Options Chain | 12.12 | 8.62 | 3/11/2026 | 1.08 | 6 | 32 | None | |
| 432 | CMPX | Compass Therapeutics Inc | Options Chain | 5.59 | 8.62 | 2/26/2026 | 1.25 | 7 | 36 | None | |
| 433 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 15.77 | 8.61 | 3/3/2026 | 1.44 | 18 | 43 | None | |
| 434 | SLDB | Solid Biosciences Inc | Options Chain | 5.87 | 8.61 | 2.98 | 10 | 30 | None | ||
| 435 | NNDM | Nano Dimension Ltd | Options Chain | 1.78 | 8.60 | 0.89 | 9 | 26 | None | ||
| 436 | OFIX | Orthofix Medical Inc | Options Chain | 15.49 | 8.59 | 0.82 | None | 10 | 32 | None | |
| 437 | LAB | Options Chain | 1.50 | 8.59 | 0.00 | 3 | 13 | None | |||
| 438 | TSHA | Taysha Gene Therapies Inc | Options Chain | 5.79 | 8.58 | 3/3/2026 | 1.04 | 9 | 31 | None | |
| 439 | VALE | Vale S.A. | Options Chain | 12.75 | 8.58 | 2/18/2026 | 0.89 | 11 | 68 | None | |
| 440 | TKNO | Alpha Teknova Inc | Options Chain | 4.71 | 8.58 | 0.40 | None | 8 | 20 | None | |
| 441 | MNDO | Mind C.T.I Ltd | Options Chain | 1.21 | 8.56 | 0.60 | 16 | 26 | None | ||
| 442 | TRX | TRX Gold Corp | Options Chain | 0.87 | 8.56 | 1/12/2026 | 0.62 | 12 | 31 | None | |
| 443 | UONE | Urban One Inc - Class A | Options Chain | 1.18 | 8.56 | 0.25 | 10 | 19 | None | ||
| 444 | HUT | Hut 8 Corp | Options Chain | 41.57 | 8.55 | 6.21 | 10 | 64 | None | ||
| 445 | TYRA | Tyra Biosciences Inc | Options Chain | 23.08 | 8.55 | 1.09 | None | 9 | 39 | None | |
| 446 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 8.52 | 8.55 | 1.00 | None | 7 | 26 | None | |
| 447 | PONY | Pony AI Inc | Options Chain | 14.33 | 8.55 | 0.00 | 3 | 17 | None | ||
| 448 | PEPG | PepGen Inc | Options Chain | 5.66 | 8.55 | 1.91 | 10 | 18 | None | ||
| 449 | BCAB | BioAtla Inc | Options Chain | 0.82 | 8.54 | 1.00 | 10 | 19 | None | ||
| 450 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 12.55 | 8.54 | 1.44 | 8 | 22 | None | ||
| 451 | EU | enCore Energy Corp | Options Chain | 2.73 | 8.54 | 0.00 | 3 | 14 | None | ||
| 452 | TIC | Options Chain | 10.66 | 8.54 | 0.00 | 3 | 17 | None | |||
| 453 | GRRR | Gorilla Technology Group Inc | Options Chain | 13.84 | 8.53 | -0.71 | 10 | 23 | None | ||
| 454 | RDI | Reading International Inc - Class A | Options Chain | 1.25 | 8.52 | 0.98 | 7 | 13 | None | ||
| 455 | TOI | Oncology Institute Inc (The) | Options Chain | 3.94 | 8.51 | 3/4/2026 | 0.16 | 8 | 18 | None | |
| 456 | IREN | Iris Energy Ltd | Options Chain | 43.94 | 8.51 | 2/17/2026 | 4.24 | 9 | 32 | None | |
| 457 | COOK | Traeger Inc | Options Chain | 1.11 | 8.51 | 3/4/2026 | 1.40 | 9 | 25 | None | |
| 458 | FTHM | Fathom Holdings Inc | Options Chain | 1.22 | 8.51 | 1.88 | 13 | 23 | None | ||
| 459 | DGNX | Diginex Ltd | Options Chain | 8.05 | 8.50 | 0.00 | 3 | 11 | None | ||
| 460 | PTRN | Pattern Group Inc - Class A | Options Chain | 12.85 | 8.50 | 0.00 | 3 | 12 | None | ||
| 461 | NOTE | Options Chain | 1.79 | 8.50 | 0.00 | 3 | 8 | None | |||
| 462 | ABCL | AbCellera Biologics Inc | Options Chain | 3.62 | 8.49 | 2/23/2026 | 0.73 | 8 | 31 | None |