Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 HOOK Hookipa Pharma Inc Options Chain 1.42 31.69 0.94 None 14 24 None
2 ENTX Entera Bio Ltd Options Chain 2.09 31.31 1.48 None 9 2 None
3 KRMD KORU Medical Systems Inc Options Chain 3.20 29.97 0.43 None 11 21 None
4 VANI Options Chain 1.15 29.68 0.00 None 3 6 None
5 TELA TELA Bio Inc Options Chain 1.85 28.64 0.79 10 19 None
6 OLMA Olema Pharmaceuticals Inc Options Chain 4.06 27.88 2.01 12 37 None
7 NSPR InspireMD Inc Options Chain 2.50 22.47 0.61 None 9 8 None
8 TLRY Tilray Brands Inc Options Chain 0.42 17.47 1.93 12 33 None
9 CASI CASI Pharmaceuticals Inc Options Chain 1.84 16.79 0.63 None 6 -19 None
10 CLLS Cellectis Options Chain 1.33 13.80 3.20 None 10 17 None
11 RLMD Relmada Therapeutics Inc Options Chain 0.71 13.60 0.66 13 16
Small Cap Stock List
12 PRQR ProQR Therapeutics N.V Options Chain 1.94 13.43 0.31 12 22 None
13 MEIP MEI Pharma Inc Options Chain 2.26 13.28 -0.01 None 16 23 None
14 LPL LG Display Co Ltd Options Chain 3.45 12.94 7/22/2025 1.07 None 9 23 None
15 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.56 12.05 0.00 8 21 None
16 ETWO E2open Parent Holdings Inc - Class A Options Chain 3.23 11.70 0.34 6 24 None
17 HCM HUTCHMED (China) Ltd Options Chain 17.72 11.69 0.60 None 10 32 None
18 TSLX Sixth Street Specialty Lending Inc Options Chain 23.50 11.58 0.85 11 68 None
19 ACRS Aclaris Therapeutics Inc Options Chain 1.47 11.45 0.42 11 24 None
20 IMAB I-Mab Options Chain 2.58 11.15 1.17 12 -11 None
21 DAWN Day One Biopharmaceuticals Inc Options Chain 6.69 10.73 -1.30 13 32
Small Cap Stock List
22 ALXO Alx Oncology Holdings Inc Options Chain 0.51 10.71 1.16 11 32 None
23 ATNM Actinium Pharmaceuticals Inc Options Chain 1.49 10.50 -0.30 None 11 20 None
24 STRO Sutro Biopharma Inc Options Chain 0.81 10.29 1.71 10 18 None
25 BKNG Booking Holdings Inc Options Chain 5,298.38 10.00 7/29/2025 1.41 None 12 57 None
26 FATE Fate Therapeutics Inc Options Chain 1.40 10.00 2.23 12 40 None
27 MSTR Microstrategy Inc - Class A Options Chain 379.76 10.00 7/29/2025 3.76 1 59 None
28 NFLX Netflix Inc Options Chain 1,215.03 10.00 7/15/2025 1.59 7 67 None
29 AMLX Amylyx Pharmaceuticals Inc Options Chain 5.52 9.99 -0.59 13 34
Small Cap Stock List
30 BSET Bassett Furniture Industries Inc Options Chain 15.74 9.98 7/7/2025 1.19 None 14 44 None
31 GME Gamestop Corporation - Class A Options Chain 22.14 9.98 9/7/2025 -0.65 14 36 None
32 MAXN Maxeon Solar Technologies Ltd Options Chain 3.07 9.98 1.38 7 19 None
33 FWRG First Watch Restaurant Group Inc Options Chain 15.83 9.97 0.91 9 33 None
34 ATYR Atyr Pharma Inc Options Chain 5.20 9.97 0.00 3 16 None
35 SCVL Shoe Carnival Inc Options Chain 19.76 9.96 1.40 21 57 None
36 APPS Digital Turbine Inc Options Chain 4.68 9.96 8/4/2025 2.54 5 25 None
37 IGC IGC Pharma Inc Options Chain 0.31 9.95 6/17/2025 1.48 7 9 None
38 NOMD Nomad Foods Ltd Options Chain 17.56 9.95 0.74 15 48 None
39 PARA Options Chain 11.89 9.95 0.00 3 17 None
40 NFE New Fortress Energy Inc - Class A Options Chain 2.99 9.94 1.19 8 41 None
41 RGLS Regulus Therapeutics Inc Options Chain 8.08 9.94 0.37 9 32 None
42 RLX RLX Technology Inc Options Chain 2.19 9.93 1.06 21 6 None
43 CRGX CARGO Therapeutics Inc Options Chain 4.39 9.93 0.00 5 10 None
44 RILY B. Riley Financial Inc Options Chain 3.02 9.93 1.42 14 22 None
45 RC Ready Capital Corp Options Chain 4.47 9.93 1.51 9 35 None
46 CLOV Clover Health Investments Corp - Class A Options Chain 2.88 9.92 8/3/2025 1.93 10 22 None
47 CLF Cleveland-Cliffs Inc Options Chain 7.17 9.92 1.85 6 41 None
48 AISP Airship AI Holdings Inc - Class A Options Chain 4.70 9.92 0.00 5 11 None
49 JAKK Jakks Pacific Inc Options Chain 22.49 9.91 7/28/2025 1.08 None 18 59 None
50 CDNA Caredx Inc Options Chain 18.59 9.91 2.18 16 40 None
51 APA APA Corporation Options Chain 21.01 9.89 1.25 14 63 None
52 DVAX Dynavax Technologies Corp Options Chain 10.40 9.89 1.04 9 30 None
53 LDI LoanDepot Inc - Class A Options Chain 1.44 9.88 3.04 9 17 None
54 IQ iQIYI Inc Options Chain 1.83 9.87 -0.21 12 3 None
55 NEON Neonode Inc Options Chain 9.99 9.86 0.38 9 -10 None
56 AUR Aurora Innovation Inc - Class A Options Chain 5.46 9.85 2.60 8 29 None
57 BDN Brandywine Realty Trust Options Chain 4.49 9.85 7/20/2025 1.42 9 37 None
58 AGEN Agenus Inc Options Chain 4.70 9.84 1.43 11 31 None
59 GRPN Groupon Inc Options Chain 32.33 9.84 1.05 6 42 None
60 QS QuantumScape Corp - Class A Options Chain 4.49 9.84 7/21/2025 4.27 9 25 None
61 WBX Wallbox N.V - Class A Options Chain 0.34 9.84 2.04 6 20 None
62 TMC TMC the metals company Inc Options Chain 4.80 9.83 1.46 6 32 None
63 MBI MBIA Inc Options Chain 4.34 9.83 1.60 7 17 None
64 MPW Medical Properties Trust Inc Options Chain 4.49 9.83 1.36 7 54 None
65 MCS Marcus Corp Options Chain 17.33 9.82 7/29/2025 1.28 None 8 39 None
66 UWMC UWM Holdings Corporation Class A Options Chain 4.40 9.82 1.75 8 34 None
67 ZDGE Zedge Inc - Class B Options Chain 2.80 9.82 0.82 7 23 None
68 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.17 9.82 0.83 10 29 None
69 TEN Tsakos Energy Navigation Ltd Options Chain 19.64 9.82 0.00 3 14 None
70 CATX Perspective Therapeutics Inc Options Chain 3.17 9.81 1.12 9 36 None
71 STTK Shattuck Labs Inc Options Chain 1.07 9.80 1.73 14 24 None
72 HIVE HIVE Digital Technologies Ltd Options Chain 1.95 9.80 8/10/2025 5.30 12 38 None
73 ELTX Elicio Therapeutics Inc Options Chain 8.02 9.79 2.16 None 6 20 None
74 LXFR Luxfer Holdings PLC Options Chain 11.85 9.79 1.09 None 20 38 None
75 SRAD Sportradar Group AG - Class A Options Chain 25.33 9.77 2.04 9 46 None
76 AMBP Ardagh Metal Packaging S.A. Options Chain 4.11 9.76 7/22/2025 0.54 10 33 None
77 UUUU Energy Fuels Inc Options Chain 5.37 9.76 7/30/2025 2.01 7 31 None
78 ELME Options Chain 16.38 9.76 0.00 3 13 None
79 PENG Penguin Solutions Inc Options Chain 19.28 9.75 0.00 3 14 None
80 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.16 9.75 1.98 3 24 None
81 SGMO Sangamo Therapeutics Inc Options Chain 0.50 9.75 1.21 11 24 None
82 EGY VAALCO Energy Inc Options Chain 3.75 9.75 0.80 17 63 None
83 ENLT Options Chain 18.73 9.74 0.00 None 3 9 None
84 QNST QuinStreet Inc Options Chain 15.51 9.74 8/5/2025 0.73 12 29 None
85 ALDX Aldeyra Therapeutics Inc Options Chain 2.78 9.74 0.68 10 27 None
86 STEM Stem Inc - Class A Options Chain 0.49 9.73 1.37 8 19 None
87 GSM Ferroglobe Plc Options Chain 3.89 9.73 1.60 12 29 None
88 FL Foot Locker Inc Options Chain 24.15 9.73 1.74 11 45 None
89 SHYF Shyft Group Inc (The) Options Chain 12.16 9.72 7/22/2025 1.94 None 9 27 None
90 BW Babcock & Wilcox Enterprises Inc Options Chain 1.07 9.71 1.61 7 19 None
91 HBIO Harvard Bioscience Inc Options Chain 0.52 9.71 8/5/2025 1.55 6 15 None
92 MNY Options Chain 0.84 9.71 0.00 3 8 None
93 CRON Cronos Group Inc Options Chain 1.99 9.70 1.52 18 41 None
94 HLF Herbalife Ltd Options Chain 8.26 9.70 7/28/2025 0.87 16 28 None
95 VALE Vale S.A. Options Chain 9.53 9.68 7/22/2025 1.05 10 53 None
96 NX Quanex Building Products Corp Options Chain 19.93 9.68 1.01 11 44 None
97 HONE HarborOne Bancorp Inc Options Chain 11.52 9.68 7/22/2025 0.61 None 15 50 None
98 SPRY ARS Pharmaceuticals Inc Options Chain 14.40 9.67 0.87 12 39 None
99 TME Tencent Music Entertainment Group Options Chain 18.82 9.67 0.50 18 34 None
100 PRME Options Chain 1.46 9.67 0.00 3 13 None
101 OLN Olin Corp Options Chain 21.05 9.66 7/22/2025 1.52 10 45 None
102 DCTH Delcath Systems Inc Options Chain 15.64 9.66 0.93 10 37 None
103 AZ A2Z Smart Technologies Corp Options Chain 9.13 9.66 1.96 7 17 None
104 NOK Nokia Corp Options Chain 5.32 9.65 7/23/2025 0.60 21 42
Growth Stock List
105 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 4.11 9.65 0.44 8 36 None
106 DYN Dyne Therapeutics Inc Options Chain 14.46 9.64 1.16 10 42 None
107 MRSN Mersana Therapeutics Inc Options Chain 0.36 9.64 0.82 10 21 None
108 RCAT Red Cat Holdings Inc Options Chain 8.75 9.63 0.76 8 31 None
109 SKYT SkyWater Technology Inc Options Chain 8.82 9.63 3.44 8 20 None
110 SUNS SLR Senior Investment Corp Options Chain 11.00 9.62 0.00 None 3 10 None
111 ALEX Alexander & Baldwin Inc Options Chain 17.86 9.62 7/22/2025 1.05 None 13 53 None
112 NTST Netstreit Corp Options Chain 16.45 9.62 0.87 6 53 None
113 NDLS Noodles & Company - Class A Options Chain 0.80 9.62 1.70 5 13 None
114 BASE Couchbase Inc Options Chain 19.05 9.62 0.81 10 32 None
115 NVTS Navitas Semiconductor Corp Options Chain 7.81 9.62 2.96 10 31 None
116 ESI Element Solutions Inc Options Chain 21.64 9.61 7/27/2025 1.23 16 9 None
117 ACHV Achieve Life Sciences Inc Options Chain 3.25 9.61 1.64 8 22 None
118 PRAA PRA Group Inc Options Chain 14.93 9.59 1.53 17 57 None
119 MOV Movado Group Inc Options Chain 15.40 9.59 1.25 None 17 54 None
120 MGIC Magic Software Enterprises Ltd Options Chain 15.79 9.59 1.00 None 17 30 None
121 BPT BP Prudhoe Bay Royalty Trust Options Chain 0.71 9.56 0.20 8 12 None
122 ALT Altimmune Inc Options Chain 6.92 9.56 0.57 8 31 None
123 ETON Eton Pharmaceuticals Inc Options Chain 14.51 9.56 1.28 5 33 None
124 ABUS Arbutus Biopharma Corp Options Chain 3.53 9.56 1.24 10 18 None
125 MRC MRC Global Inc Options Chain 12.99 9.55 1.62 9 37 None
126 TTI Tetra Technologies Inc Options Chain 3.52 9.53 7/28/2025 1.33 16 44 None
127 PSNY Polestar Automotive Holding UK PLC Options Chain 1.05 9.52 1.97 6 14 None
128 NMRA Options Chain 0.84 9.52 0.00 3 9 None
129 MITT AG Mortgage Investment Trust Inc Options Chain 7.42 9.51 1.59 15 67 None
130 AG First Majestic Silver Corporation Options Chain 8.34 9.51 1.08 11 34 None
131 MUX McEwen Mining Inc Options Chain 9.31 9.50 0.94 8 27 None
132 GCI Gannett Co Inc Options Chain 3.52 9.50 7/29/2025 2.63 11 35 None
133 SKLZ Skillz Inc - Class A Options Chain 6.25 9.49 2.77 13 31 None
134 SCM Stellus Capital Investment Corp Options Chain 13.81 9.48 6/19/2025 0.88 None 14 50 None
135 DLO DLocal Ltd Class A Options Chain 10.27 9.48 1.07 17 50 None
136 XAIR Beyond Air Inc Options Chain 0.18 9.48 8/3/2025 0.23 8 30 None
137 FSLY Fastly Inc - Class A Options Chain 7.80 9.48 1.24 7 28 None
138 KSS Kohl`s Corp Options Chain 8.72 9.48 1.69 15 55 None
139 SHOT Options Chain 0.24 9.48 0.00 3 12 None
140 ADAP Adaptimmune Therapeutics Plc Options Chain 0.24 9.47 2.26 13 19
Small Cap Stock List
141 MCRB Seres Therapeutics Inc Options Chain 7.99 9.47 2.62 None 8 25 None
142 CTRI Centuri Holdings Inc Options Chain 21.98 9.47 0.00 3 14 None
143 VXRT Vaxart Inc Options Chain 0.53 9.46 1.15 11 20 None
144 AURA Aura Biosciences Inc Options Chain 6.42 9.46 0.42 None 10 26 None
145 KFS Kingsway Financial Services Inc Options Chain 13.87 9.45 0.28 None 3 22 None
146 VERV Verve Therapeutics Inc Options Chain 6.19 9.45 1.68 12 36 None
147 TAL TAL Education Group Options Chain 10.72 9.44 7/29/2025 0.10 13 4 None
148 BYON Options Chain 6.50 9.44 0.00 3 15 None
149 BLND Blend Labs Inc - Class A Options Chain 3.23 9.44 1.31 6 25 None
150 WULF TeraWulf Inc Options Chain 4.25 9.43 4.16 5 30 None
151 KIND Nextdoor Holdings Inc - Class A Options Chain 1.55 9.43 6/17/2025 1.17 12 21 None
152 INDI Indie Semiconductor Inc - Class A Options Chain 3.46 9.43 2.12 5 30 None
153 BYND Beyond Meat Inc Options Chain 3.16 9.42 2.15 9 23 None
154 HPE Hewlett Packard Enterprise Company Options Chain 18.13 9.42 1.33 15 61 None
155 WVE Wave Life Sciences Ltd Options Chain 7.29 9.42 -1.05 10 34 None
156 IRBT Irobot Corp Options Chain 3.39 9.42 8/3/2025 1.19 8 29 None
157 CYH Community Health Systems Inc Options Chain 3.24 9.42 7/21/2025 2.13 7 27 None
158 SITC SITE Centers Corp Options Chain 11.88 9.41 7/27/2025 1.45 15 50 None
159 PPIH Perma-Pipe International Holdings Inc Options Chain 14.57 9.41 0.27 None 15 38 None
160 AMBC AMBAC Financial Group Inc Options Chain 6.80 9.41 0.89 6 25 None
161 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.40 9.41 2.24 8 19 None
162 OOMA Ooma Inc Options Chain 12.70 9.40 1.21 None 9 26 None
163 COMP Compass Inc - Class A Options Chain 6.41 9.39 7/28/2025 2.60 10 29 None
164 COTY Coty Inc - Class A Options Chain 5.03 9.39 1.94 5 33 None
165 BNL Broadstone Net Lease Inc Options Chain 16.12 9.38 7/27/2025 1.03 11 61 None
166 HL Hecla Mining Company Options Chain 5.99 9.38 1.45 11 45 None
167 MRTN Marten Transport Ltd Options Chain 13.23 9.38 7/15/2025 1.01 11 32 None
168 FRSH Freshworks Inc Class A Options Chain 15.66 9.37 0.97 10 37 None
169 MAG MAG Silver Corp Options Chain 21.42 9.36 0.97 19 54 None
170 CECO Options Chain 27.75 9.36 0.00 None 3 14 None
171 ALMS Alumis Inc Options Chain 3.14 9.36 0.00 3 11 None
172 OWL Blue Owl Capital Inc - Class A Options Chain 19.22 9.35 1.17 7 54 None
173 CPS Cooper-Standard Holdings Inc Options Chain 22.49 9.35 7/29/2025 2.86 9 22 None
174 HAIN Hain Celestial Group Inc Options Chain 1.70 9.35 0.84 9 42 None
175 JBIO Aerovate Therapeutics Inc Options Chain 6.76 9.34 0.00 3 10 None
176 CTXR Citius Pharmaceuticals Inc Options Chain 0.92 9.34 0.85 9 32 None
177 SMR Options Chain 38.82 9.34 0.00 3 20 None
178 GNLX Genelux Corp Options Chain 2.65 9.33 -0.52 None 9 18 None
179 RCKT Rocket Pharmaceuticals Inc Options Chain 3.07 9.33 0.68 12 41 None
180 ZUMZ Zumiez Inc Options Chain 12.69 9.33 0.90 15 38 None
181 USAU U.S. Gold Corp Options Chain 13.11 9.33 7/27/2025 1.34 11 32 None
182 ISPR Options Chain 2.47 9.32 0.00 None 3 6 None
183 CCU Compania Cervecerias Unidas S.A. Options Chain 12.99 9.32 0.35 None 18 45 None
184 SLRC SLR Investment Corp Options Chain 16.90 9.32 0.76 None 16 71 None
185 FCEL Fuelcell Energy Inc Options Chain 6.32 9.31 9/2/2025 4.11 10 40 None
186 ANVS Annovis Bio Inc Options Chain 2.81 9.31 8/11/2025 1.62 11 23 None
187 PTON Peloton Interactive Inc - Class A Options Chain 7.32 9.30 2.14 6 32 None
188 SAGE Sage Therapeutics Inc Options Chain 6.60 9.30 7/28/2025 0.18 12 27 None
189 TXO TXO Partners L.P. Options Chain 15.25 9.30 -0.02 None 13 28 None
190 DXLG Destination XL Group Inc Options Chain 1.13 9.30 0.97 12 26 None
191 CTEV MultiPlan Corp - Class A Options Chain 37.11 9.29 0.00 None 5 15 None
192 TALK Talkspace Inc Options Chain 3.00 9.29 1.12 12 30 None
193 SEPN Septerna Inc Options Chain 10.17 9.29 0.00 5 12 None
194 TDOC Teladoc Health Inc Options Chain 7.17 9.29 7/28/2025 1.78 9 43 None
195 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.40 9.28 0.32 16 63 None
196 PTMN Portman Ridge Finance Corp Options Chain 11.70 9.27 0.51 None 10 42 None
197 OTLY Oatly Group AB Options Chain 12.13 9.27 1.89 8 30 None
198 GORO Gold Resource Corp Options Chain 0.63 9.27 7/21/2025 0.77 9 17 None
199 RDW Redwire Corporation Options Chain 19.32 9.27 2.55 3 39 None
200 KULR KULR Technology Group Inc Options Chain 1.23 9.26 1.61 9 20 None
201 ARQT Arcutis Biotherapeutics Inc Options Chain 13.43 9.25 1.78 7 34 None
202 OLO Olo Inc - Class A Options Chain 8.70 9.24 1.58 11 31 None
203 VG Venture Global Inc - Class A Options Chain 16.71 9.23 0.60 6 53 None
204 DLPN Dolphin Entertainment Inc Options Chain 1.20 9.23 2.27 8 17 None
205 CSIQ Canadian Solar Inc Options Chain 10.89 9.22 1.38 11 42 None
206 PPTA Perpetua Resources Corp Com Options Chain 13.12 9.21 0.72 12 37 None
207 OFIX Orthofix Medical Inc Options Chain 11.16 9.21 0.81 None 11 26 None
208 CNTA Centessa Pharmaceuticals plc Options Chain 12.38 9.20 1.49 8 37 None
209 XRX Xerox Holdings Corp Options Chain 5.37 9.20 7/22/2025 1.85 11 37 None
210 COSM Options Chain 0.45 9.20 0.00 3 6 None
211 SATS EchoStar Corp - Class A Options Chain 18.07 9.19 0.76 8 50 None
212 SNCY Sun Country Airlines Holdings Inc Options Chain 11.46 9.19 7/29/2025 1.63 13 48 None
213 MERC Mercer International Inc Options Chain 3.70 9.19 1.06 11 35 None
214 INVA Innoviva Inc Options Chain 21.40 9.19 0.37 9 42 None
215 TERN Terns Pharmaceuticals Inc Options Chain 3.93 9.18 -0.19 10 31 None
216 HG Hamilton Insurance Group Ltd - Class B Options Chain 21.10 9.18 0.00 5 14 None
217 TPIC TPI Composites Inc Options Chain 1.25 9.17 2.10 8 18 None
218 IOVA Iovance Biotherapeutics Inc Options Chain 2.31 9.17 0.86 13 32 None
219 LVO LiveOne Inc Options Chain 0.82 9.16 8/10/2025 1.68 9 11 None
220 SRTS Sensus Healthcare Inc Options Chain 4.97 9.16 1.32 None 17 28 None
221 VOR Vor Biopharma Inc Options Chain 0.21 9.16 -0.51 14 36 None
222 ARDT Ardent Health Partners Inc Options Chain 13.15 9.16 0.00 None 3 12 None
223 ERO Options Chain 15.03 9.15 0.00 3 14 None
224 GROV Options Chain 1.15 9.15 0.00 3 7 None
225 CNDT Conduent Inc Options Chain 2.67 9.14 1.54 16 42 None
226 ANGI Angi Inc - Class A Options Chain 15.44 9.13 1.80 14 55 None
227 LAB Options Chain 1.05 9.13 0.00 3 12 None
228 CLB Core Laboratories Inc Options Chain 12.07 9.12 1.41 12 37 None
229 COMM CommScope Holding Company Inc Options Chain 6.33 9.12 2.32 10 25 None
230 RVP Retractable Technologies Inc Options Chain 0.69 9.12 1.38 12 22 None
231 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 15.16 9.12 0.22 17 58 None
232 IDR Options Chain 14.37 9.11 0.00 3 12 None
233 SABR Sabre Corp Options Chain 2.88 9.11 7/29/2025 1.38 8 25 None
234 LAC Lithium Americas Corp (NewCo) Options Chain 2.63 9.11 1.54 10 31 None
235 BTBT Bit Digital Inc Options Chain 2.49 9.11 5.37 12 29 None
236 RIG Transocean Ltd Options Chain 3.21 9.10 7/27/2025 2.53 8 49 None
237 IART Integra Lifesciences Holdings Corp Options Chain 12.69 9.10 1.17 8 45 None
238 CLRB Cellectar Biosciences Inc Options Chain 0.41 9.10 8/10/2025 0.52 11 22 None
239 SGU Star Group L.P. Options Chain 11.85 9.10 0.36 None 15 48 None
240 TXMD TherapeuticsMD Inc Options Chain 1.22 9.09 0.64 None 9 21 None
241 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.50 9.09 0.00 3 14 None
242 HOFT Hooker Furnishings Corporation Options Chain 10.14 9.08 1.38 None 12 41 None
243 MLCO Melco Resorts & Entertainment Ltd Options Chain 6.31 9.08 0.79 13 36 None
244 ZVRA Options Chain 9.13 9.08 0.00 3 12 None
245 JMIA Jumia Technologies Ag Options Chain 3.17 9.08 2.90 10 20 None
246 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.10 9.08 1.49 9 25 None
247 BV BrightView Holdings Inc Options Chain 15.52 9.08 1.27 10 39 None
248 KT KT Corporation Options Chain 20.13 9.07 0.07 16 57 None
249 MD Pediatrix Medical Group Inc Options Chain 14.25 9.07 1.27 7 29 None
250 JBLU Jetblue Airways Corp Options Chain 4.74 9.07 7/27/2025 1.82 9 31 None
251 XNCR Xencor Inc Options Chain 9.43 9.07 0.87 8 33 None
252 EOLS Evolus Inc Options Chain 10.18 9.07 1.00 8 36 None
253 SEVN Seven Hills Realty Trust . Options Chain 11.93 9.06 7/27/2025 0.53 None 15 59 None
254 INSG Inseego Corp Options Chain 7.35 9.06 1.14 10 22 None
255 DHX DHI Group Inc Options Chain 2.59 9.06 8/4/2025 1.44 8 22 None
256 BCAB BioAtla Inc Options Chain 0.41 9.05 0.91 13 19 None
257 GBDC Golub Capital BDC Inc Options Chain 15.21 9.05 0.55 12 68 None
258 SCHL Scholastic Corp Options Chain 18.98 9.05 1.04 None 16 47 None
259 TUYA Tuya Inc Options Chain 2.71 9.05 0.46 17 -6 None
260 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.62 9.05 1.82 10 35 None
261 QURE uniQure N.V. Options Chain 15.99 9.04 6/17/2025 0.09 9 31 None
262 OPRA Opera Ltd Options Chain 18.99 9.03 0.92 18 57 None
263 KRON Kronos Bio Inc Options Chain 0.88 9.03 1.64 14 22 None
264 CNNE Cannae Holdings Inc Options Chain 19.63 9.03 1.00 13 50 None
265 PDFS PDF Solutions Inc Options Chain 20.15 9.03 1.42 None 12 -10 None
266 CAPR Capricor Therapeutics Inc Options Chain 11.78 9.02 0.85 8 39 None
267 WWR Westwater Resources Inc Options Chain 0.59 9.02 8/11/2025 1.03 10 26 None
268 VFF Village Farms International Inc Options Chain 1.19 9.02 2.23 9 30 None
269 VRE Veris Residential Inc Options Chain 15.28 9.02 7/21/2025 1.24 6 36 None
270 RMBL RumbleON Inc - Class B Options Chain 2.10 9.01 1.56 8 20 None
271 WBA Walgreens Boots Alliance Inc Options Chain 11.33 9.01 6/24/2025 0.75 7 42 None
272 VNET VNET Group Inc Options Chain 5.73 9.00 0.05 12 10 None
273 CMPX Compass Therapeutics Inc Options Chain 2.41 9.00 1.22 8 24 None
274 FNB F.N.B. Corp Options Chain 13.97 9.00 7/14/2025 0.94 11 73 None
275 PRM Options Chain 13.15 8.99 0.00 3 13 None
276 RKLB Rocket Lab USA Inc Options Chain 26.40 8.98 7/7/2025 2.09 2 42 None
277 NRGV Energy Vault Holdings Inc Options Chain 0.90 8.96 0.76 9 16 None
278 FLGT Fulgent Genetics Inc Options Chain 20.99 8.96 1.07 13 41 None
279 BEN Franklin Resources Inc Options Chain 22.17 8.96 7/23/2025 1.46 11 57 None
280 IVVD Options Chain 0.79 8.96 0.00 3 11 None
281 SPNS Sapiens International Corp NV Options Chain 28.49 8.94 0.97 None 18 31 None
282 WB Weibo Corp Options Chain 9.69 8.94 0.12 18 63 None
283 PK Park Hotels & Resorts Inc Options Chain 10.45 8.94 7/28/2025 1.74 15 53 None
284 ALTS ALT5 Sigma Corp Options Chain 10.26 8.94 0.00 3 12 None
285 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 27.14 8.93 0.00 3 18 None
286 ALTO Alto Ingredients Inc Options Chain 1.17 8.93 1.32 9 32 None
287 KN Knowles Corp Options Chain 17.37 8.92 1.41 5 34 None
288 JYNT Joint Corp Options Chain 12.45 8.92 1.49 None 11 24 None
289 INBX Inhibrx Biosciences Inc Options Chain 14.33 8.91 2.88 None 13 23 None
290 EZPW EZCorp Inc - Class A Options Chain 13.41 8.90 0.52 18 55 None
291 XRAY DENTSPLY Sirona Inc Options Chain 16.18 8.89 0.96 8 45 None
292 SACH Sachem Capital Corp Options Chain 1.19 8.89 1.08 7 34 None
293 PSQH Options Chain 2.12 8.88 0.00 3 11 None
294 CARS Cars.com Options Chain 10.30 8.88 1.84 12 41 None
295 EMBC Embecta Corp Options Chain 10.04 8.87 1.08 15 37 None
296 ITUB Itau Unibanco Holding S.A. Options Chain 6.61 8.87 0.31 16 63 None
297 DOMO Domo Inc - Class B Options Chain 13.69 8.87 1.84 5 26 None
298 NAGE Niagen Bioscience Inc Options Chain 13.63 8.87 0.00 3 22 None
299 VTGN VistaGen Therapeutics Inc Options Chain 2.29 8.86 8/10/2025 0.69 13 28 None
300 GT Goodyear Tire & Rubber Company Options Chain 11.20 8.85 1.40 12 55 None
301 PBF PBF Energy Inc - Class A Options Chain 20.83 8.85 7/29/2025 0.81 8 59 None
302 QVCGA QVC Group Inc - Series A Options Chain 3.14 8.85 0.00 3 8 None
303 UP Wheels Up Experience Inc - Class A Options Chain 1.46 8.85 2.37 6 18 None
304 HDSN Hudson Technologies Inc Options Chain 7.42 8.84 0.92 14 36 None
305 CPRI Capri Holdings Ltd Options Chain 17.84 8.84 8/5/2025 1.70 4 35 None
306 NAK Northern Dynasty Minerals Ltd Options Chain 1.23 8.84 -0.51 8 28 None
307 STRZ Starz Entertainment Corp Options Chain 17.14 8.83 0.00 None 3 12 None
308 VERU Veru Inc Options Chain 0.65 8.83 -0.79 11 23 None
309 SERA Sera Prognostics Inc Class A Options Chain 1.78 8.82 0.71 None 10 26 None
310 QUBT Quantum Computing Inc Options Chain 17.51 8.82 3.85 7 33 None
311 SMMT Summit Therapeutics Inc Options Chain 20.16 8.82 -1.05 8 40 None
312 MEC Mayville Engineering Company Inc Options Chain 14.75 8.82 1.16 None 15 31 None
313 LOCO El Pollo Loco Holdings Inc Options Chain 10.62 8.81 1.03 14 36 None
314 ACVA ACV Auctions Inc - Class A Options Chain 15.39 8.80 1.74 6 36 None
315 STKL Sunopta Inc Options Chain 6.06 8.79 1.48 7 31 None
316 MIR Mirion Technologies Inc - Class A Options Chain 20.42 8.78 7/29/2025 0.81 4 43 None
317 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.25 8.77 7/27/2025 1.24 None 14 31 None
318 GRAB Grab Holdings Ltd - Class A Options Chain 4.63 8.77 0.84 10 32 None
319 ARBK Argo Blockchain Plc Options Chain 0.37 8.76 3.33 7 13 None
320 DSGN Design Therapeutics Inc Options Chain 3.91 8.75 1.62 None 10 26 None
321 POET POET Technologies Inc Options Chain 4.13 8.74 0.51 7 19 None
322 IREN Iris Energy Ltd Options Chain 10.17 8.73 3.76 9 33 None
323 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.67 8.72 0.23 10 20 None
324 LFMD LifeMD Inc Options Chain 12.70 8.72 2.43 7 37 None
325 SAIL Sailpoint Inc Options Chain 22.61 8.72 0.00 3 18 None
326 FUBO fuboTV Inc Options Chain 3.41 8.72 2.26 14 36
Small Cap Stock List
327 OSPN OneSpan Inc Options Chain 16.25 8.71 7/29/2025 1.15 19 39 None
328 INO Inovio Pharmaceuticals Inc Options Chain 2.08 8.70 1.31 11 28 None
329 OUST Ouster Inc - Class A Options Chain 19.48 8.68 2.48 10 34 None
330 CGC Canopy Growth Corporation Options Chain 1.48 8.68 8/6/2025 2.14 9 37 None
331 CDTX Cidara Therapeutics Inc Options Chain 22.84 8.68 0.80 8 30 None
332 FTHM Fathom Holdings Inc Options Chain 1.22 8.68 2.13 13 26 None
333 CHPT ChargePoint Holdings Inc - Class A Options Chain 0.71 8.68 2.24 7 22 None
334 CBAT CBAK Energy Technology Inc Options Chain 1.21 8.68 8/17/2025 1.70 11 -21 None
335 ACHR Archer Aviation Inc - Class A Options Chain 9.99 8.66 6/19/2025 3.14 10 37 None
336 BAND Bandwidth Inc - Class A Options Chain 13.76 8.66 7/29/2025 1.82 7 31 None
337 SEM Select Medical Holdings Corporation Options Chain 15.20 8.66 1.15 11 47 None
338 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 20.85 8.66 0.13 17 66 None
339 UIS Unisys Corp Options Chain 4.86 8.64 1.36 9 18 None
340 ALLO Allogene Therapeutics Inc Options Chain 1.34 8.64 0.31 11 37 None
341 VTYX Ventyx Biosciences Inc Options Chain 2.42 8.63 0.85 13 37 None
342 HRTX Heron Therapeutics Inc Options Chain 2.01 8.63 1.17 7 23 None
343 RVNC Revance Therapeutics Inc Options Chain 3.65 8.63 0.95 10 23
Small Cap Stock List
344 HOPE Hope Bancorp Inc Options Chain 10.44 8.62 7/27/2025 0.87 16 57 None
345 DV DoubleVerify Holdings Inc Options Chain 14.92 8.61 1.03 12 29 None
346 GCT Options Chain 17.81 8.60 0.00 3 14 None
347 CMRE Costamare Inc Options Chain 9.26 8.59 7/23/2025 1.12 14 57 None
348 AVDX AvidXchange Holdings Inc Options Chain 9.75 8.59 7/29/2025 1.22 12 30 None
349 RNAC Options Chain 10.42 8.59 0.00 None 3 9 None
350 INBK First Internet Bancorp Options Chain 24.06 8.59 7/21/2025 0.71 None 18 49 None
351 NGL NGL Energy Partners LP Options Chain 4.34 8.59 0.32 10 25 None
352 SBSI Southside Bancshares Inc Options Chain 28.62 8.58 7/22/2025 0.64 None 13 53 None
353 SHIP Seanergy Maritime Holdings Corp Options Chain 6.81 8.58 8/3/2025 0.36 None 16 41 None
354 EFC Ellington Financial Inc Options Chain 13.07 8.57 0.98 17 64 None
355 LPSN Liveperson Inc Options Chain 0.71 8.57 1.52 8 19 None
356 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.26 8.56 0.25 7 33 None
357 MQ Marqeta Inc - Class A Options Chain 5.51 8.55 6/12/2025 1.53 15 34 None
358 DFDV DeFi Development Corp Options Chain 25.73 8.54 0.00 3 18 None
359 PLCE Childrens Place Inc Options Chain 4.13 8.54 1.83 8 22 None
360 MGTX MeiraGTx Holdings plc Options Chain 6.59 8.54 1.18 6 25 None
361 PACS PACS Group Inc Options Chain 10.32 8.54 0.00 3 12 None
362 CLBT Cellebrite DI Ltd Options Chain 15.78 8.53 8/12/2025 1.32 7 32 None
363 MNMD Mind Medicine Inc Options Chain 7.30 8.52 2.88 11 25 None
364 ORIC ORIC Pharmaceuticals Inc Options Chain 9.67 8.52 1.48 9 29 None
365 NEO Neogenomics Inc Options Chain 7.39 8.50 1.64 10 37 None
366 GETY Getty Images Holdings Inc - Class A Options Chain 1.88 8.50 1.92 9 26 None
367 SOC Flame Acquisition Corp Options Chain 22.78 8.50 0.00 3 18 None
368 ATER Aterian Inc Options Chain 1.24 8.50 0.37 13 28 None
369 DNOW NOW Inc Options Chain 15.04 8.50 1.09 18 45 None
370 GYRE Gyre Therapeutics Inc Options Chain 7.99 8.49 0.00 None 5 10 None
371 NEXT NextDecade Corporation Options Chain 8.44 8.49 8/11/2025 1.09 5 32 None
372 SPNT SiriusPoint Ltd Options Chain 19.61 8.49 0.86 14 43 None
373 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.01 8.49 2.14 8 41 None
374 NOAH Noah Holdings Ltd Options Chain 12.37 8.49 0.84 None 19 29 None
375 BRFS BRF S.A. Options Chain 3.71 8.48 0.67 18 43 None
376 PEPG PepGen Inc Options Chain 1.47 8.48 1.29 None 11 23 None
377 TU Telus Corp Options Chain 16.26 8.48 7/30/2025 0.90 11 56 None
378 ZIMV Options Chain 9.10 8.47 0.00 None 3 10 None
379 MBC Options Chain 10.07 8.46 0.00 3 15 None
380 USAR USA Rare Earth Inc - Class A Options Chain 13.24 8.45 0.00 3 17 None
381 CLNE Clean Energy Fuels Corp Options Chain 1.89 8.45 8/5/2025 2.64 10 37 None
382 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 27.73 8.44 0.05 12 45 None
383 LSEA Landsea Homes Corporation - Class A Options Chain 11.29 8.44 1.91 11 46 None
384 CSTM Constellium SE - Class A Options Chain 13.96 8.43 7/20/2025 1.62 11 40 None
385 EYE National Vision Holdings Inc Options Chain 21.37 8.43 1.24 10 38 None
386 IMUX Immunic Inc Options Chain 0.84 8.42 1.49 11 24
Small Cap Stock List
387 CPIX Cumberland Pharmaceuticals Inc Options Chain 5.86 8.42 -0.29 9 24 None
388 VOD Vodafone Group plc Options Chain 9.98 8.42 0.43 11 37 None
389 AVTR Avantor Inc Options Chain 13.07 8.41 7/23/2025 1.05 12 49 None
390 CMCO Columbus Mckinnon Corp Options Chain 15.04 8.41 7/28/2025 1.27 9 52 None
391 RMTI Rockwell Medical Inc Options Chain 0.97 8.41 1.62 13 16 None
392 VNRX VolitionRX Ltd Options Chain 0.60 8.40 7/1/2025 1.06 5 19 None
393 STIM Neuronetics Inc Options Chain 3.81 8.40 1.92 5 20 None
394 BSAC Banco Santander Chile SA Options Chain 24.76 8.39 7/28/2025 0.49 None 17 63 None
395 TYRA Tyra Biosciences Inc Options Chain 10.60 8.39 1.07 None 10 30 None
396 LUNG Pulmonx Corp Options Chain 3.14 8.39 7/28/2025 0.52 10 25 None
397 ALLT Allot Ltd Options Chain 8.14 8.38 8/24/2025 1.39 7 10 None
398 ERAS Erasca Inc Options Chain 1.53 8.37 1.10 11 30 None
399 PKST Options Chain 12.87 8.37 0.00 None 3 11 None
400 ACDC ProFrac Holding Corp Class A Options Chain 9.15 8.36 1.75 5 16 None
401 ARLO Arlo Technologies Inc Options Chain 17.07 8.35 2.01 7 37 None
402 NWL Newell Brands Inc Options Chain 5.43 8.35 7/23/2025 0.94 10 48 None
403 CUE Cue Biopharma Inc Options Chain 0.64 8.35 1.42 11 18 None
404 ADEA Options Chain 13.02 8.34 0.00 None 3 12 None
405 VFC VF Corp Options Chain 12.69 8.33 8/3/2025 1.72 8 43 None
406 CGON Cg Oncology Inc Options Chain 25.86 8.33 0.00 3 15 None
407 WOLF Wolfspeed Inc Options Chain 1.37 8.33 1.29 9 29 None
408 WDS Woodside Energy Group Ltd Options Chain 15.46 8.31 8/17/2025 0.28 16 67 None
409 AMPY Amplify Energy Corp Options Chain 3.56 8.30 0.44 14 50 None
410 LXP LXP Industrial Trust Options Chain 8.66 8.30 1.08 11 45 None
411 CMBM Cambium Networks Corp Options Chain 0.32 8.28 1.34 10 32 None
412 VIV Telefonica Brasil S.A. Options Chain 10.64 8.27 0.37 17 59 None
413 PTLO Portillos Inc - Class A Options Chain 11.85 8.27 1.88 11 43 None
414 NLY Annaly Capital Management Inc Options Chain 19.48 8.27 7/21/2025 1.30 10 57 None
415 RDFN Redfin Corp Options Chain 11.04 8.27 2.37 5 27 None
416 TRML Tourmaline Bio Inc Options Chain 19.68 8.26 0.00 None 6 12 None
417 DNTH Options Chain 18.31 8.26 0.00 None 3 13 None
418 GB Global Blue Group Holding AG Options Chain 7.48 8.26 8/25/2025 0.44 None 13 33 None
419 KELYA Kelly Services Inc - Class A Options Chain 11.98 8.25 8/5/2025 0.96 None 10 48 None
420 DRIO DarioHealth Corp Options Chain 0.70 8.24 8/17/2025 1.59 13 27 None
421 BTG B2gold Corp Options Chain 3.77 8.23 0.51 8 48 None
422 HCSG Healthcare Services Group Inc Options Chain 14.82 8.23 7/21/2025 0.55 17 34 None
423 TECX AvroBio Inc Options Chain 21.89 8.23 0.00 None 3 13 None
424 QTRX Quanterix Corp Options Chain 6.19 8.23 1.05 11 36 None
425 PLRX Pliant Therapeutics Inc Options Chain 1.47 8.22 1.36 10 32 None
426 ANNX Annexon Inc Options Chain 2.49 8.22 1.26 10 31 None
427 EXPI eXp World Holdings Inc Options Chain 9.33 8.21 2.54 13 19 None
428 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.48 8.20 0.96 15 65 None
429 CLSK Cleanspark Inc Options Chain 9.30 8.19 4.24 6 32 None
430 KYTX Kyverna Therapeutics Inc Options Chain 3.22 8.19 0.00 None 3 10 None
431 ADTN ADTRAN Holdings Inc Options Chain 7.50 8.19 1.31 8 19 None
432 OPEN Opendoor Technologies Inc Options Chain 0.60 8.18 2.76 10 30 None
433 METC Ramaco Resources Inc - Class A Options Chain 10.25 8.17 1.11 10 34 None
434 TXG 10x Genomics Inc - Class A Options Chain 10.84 8.17 1.98 12 -1 None
435 GLBS Globus Maritime Ltd Options Chain 1.13 8.17 0.55 11 27 None
436 MYGN Myriad Genetics Inc Options Chain 5.19 8.16 1.85 13 39 None
437 SIBN SI-BONE Inc Options Chain 18.26 8.16 0.94 10 36 None
438 PCT PureCycle Technologies Inc Options Chain 11.67 8.16 1.85 2 33 None
439 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.53 8.15 2.29 10 2 None
440 RUN Sunrun Inc Options Chain 8.47 8.15 2.60 8 46 None
441 VSAT Viasat Inc Options Chain 11.26 8.14 8/4/2025 0.99 11 48 None
442 SAVA Cassava Sciences Inc Options Chain 2.12 8.13 -2.02 14 29 None
443 RELL Richardson Electronics Ltd Options Chain 9.19 8.13 0.97 None 15 33 None
444 CRBU Caribou Biosciences Inc Options Chain 1.16 8.12 2.44 12 40 None
445 AAL American Airlines Group Inc Options Chain 10.37 8.11 7/16/2025 1.38 13 42 None
446 SY So-Young International Inc Options Chain 0.94 8.11 1.01 15 -6 None
447 ASUR Asure Software Inc Options Chain 9.59 8.11 7/29/2025 0.41 8 35 None
448 BGC Options Chain 9.45 8.10 0.00 3 15 None
449 CC Chemours Company Options Chain 10.98 8.10 1.61 12 47 None
450 LZ LegalZoom.com Inc Options Chain 9.07 8.10 1.25 13 30 None
451 REE REE Automotive Ltd - Class A Options Chain 0.69 8.10 2.76 10 34 None
452 GPCR Options Chain 21.68 8.10 0.00 3 15 None
453 SES SES AI Corporation - Class A Options Chain 0.99 8.09 0.42 9 20 None
454 SBRA Sabra Healthcare REIT Inc Options Chain 18.34 8.08 0.81 13 63 None
455 VLY Valley National Bancorp Options Chain 8.92 8.08 7/22/2025 1.09 11 64 None
456 VEL Velocity Financial Inc Options Chain 19.20 8.08 1.21 12 54 None
457 CVGI Commercial Vehicle Group Inc Options Chain 1.43 8.07 8/3/2025 2.03 9 30 None
458 GOOD Gladstone Commercial Corp Options Chain 14.66 8.07 1.16 None 13 44 None