Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MVO | MV Oil Trust | Options Chain | 1.88 | 18.99 | -0.21 | 12 | 24 | None | ||
| 2 | NFLX | Netflix Inc | Options Chain | 86.01 | 10.00 | 7/15/2026 | 1.55 | 10 | 62 | None | |
| 3 | BKNG | Booking Holdings Inc | Options Chain | 167.39 | 10.00 | 1.10 | 14 | 63 | None | ||
| 4 | NVDA | NVIDIA Corp | Options Chain | 211.14 | 10.00 | 8/25/2026 | 2.24 | 17 | 63 | None | |
| 5 | DAO | Youdao Inc | Options Chain | 11.95 | 9.99 | 8/19/2026 | 0.57 | None | 10 | -6 | None |
| 6 | ITP | IT Tech Packaging Inc | Options Chain | 0.19 | 9.99 | -0.25 | 14 | 21 | None | ||
| 7 | RFIL | RF Industries Ltd | Options Chain | 17.64 | 9.98 | 6/14/2026 | 1.26 | None | 11 | 27 | None |
| 8 | KEEL | Keel Infrastructure Corp | Options Chain | 5.67 | 9.98 | 3.90 | 4 | 34 | None | ||
| 9 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 3.49 | 9.97 | 0.00 | None | 3 | 8 | None | |
| 10 | BCAX | Bicara Therapeutics Inc | Options Chain | 21.75 | 9.97 | 0.00 | 3 | 14 | None | ||
| 11 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.89 | 9.97 | 1.04 | None | 14 | 43 | None | |
| 12 | ANGO | Angiodynamic Inc | Options Chain | 11.48 | 9.97 | 0.37 | None | 11 | 22 | None | |
| 13 | LAES | SEALSQ Corp | Options Chain | 3.48 | 9.97 | 6/29/2026 | -8.37 | 8 | 17 | None | |
| 14 | HRTX | Heron Therapeutics Inc | Options Chain | 0.89 | 9.96 | 1.71 | 6 | 21 | None | ||
| 15 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.33 | 9.96 | 8/11/2026 | 1.44 | 7 | 26 | None | |
| 16 | INTA | Intapp Inc | Options Chain | 23.42 | 9.95 | 8/10/2026 | 0.48 | 10 | 32 | None | |
| 17 | IHS | IHS Holding Ltd | Options Chain | 8.30 | 9.95 | 0.74 | 15 | 48 | None | ||
| 18 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.65 | 9.95 | 8/13/2026 | 1.05 | 14 | 28 |
Small Cap Stock List |
|
| 19 | DNN | Denison Mines Corp | Options Chain | 3.48 | 9.95 | 8/5/2026 | 1.65 | 4 | 36 | None | |
| 20 | WW | WW International Inc | Options Chain | 16.62 | 9.95 | 8/9/2026 | 1.06 | 12 | 42 | None | |
| 21 | FDUS | Fidus Investment Corp | Options Chain | 18.88 | 9.94 | 8/5/2026 | 0.74 | 14 | 63 | None | |
| 22 | RPC | P10 Inc - Class A | Options Chain | 8.28 | 9.94 | 0.00 | None | 3 | 11 | None | |
| 23 | BLND | Blend Labs Inc - Class A | Options Chain | 1.78 | 9.94 | 1.03 | 7 | 31 | None | ||
| 24 | KYTX | Kyverna Therapeutics Inc | Options Chain | 8.52 | 9.93 | 0.00 | 3 | 12 | None | ||
| 25 | BTG | B2gold Corp | Options Chain | 4.76 | 9.93 | 8/5/2026 | 1.29 | 18 | 55 | None | |
| 26 | NIO | NIO Inc | Options Chain | 5.58 | 9.92 | 0.98 | 9 | 31 | None | ||
| 27 | RDI | Reading International Inc - Class A | Options Chain | 1.08 | 9.91 | 0.80 | 8 | 9 | None | ||
| 28 | ANVS | Annovis Bio Inc | Options Chain | 1.92 | 9.91 | 1.26 | 9 | 22 | None | ||
| 29 | SSTK | Shutterstock Inc | Options Chain | 14.89 | 9.91 | 7/27/2026 | 1.11 | None | 15 | 42 | None |
| 30 | MPT | Medical Properties Trust Inc | Options Chain | 5.11 | 9.90 | 0.00 | 3 | 16 | None | ||
| 31 | ODD | Options Chain | 13.55 | 9.90 | 0.00 | 3 | 16 | None | |||
| 32 | JMIA | Jumia Technologies Ag | Options Chain | 7.20 | 9.90 | 8/5/2026 | 2.45 | 7 | 33 | None | |
| 33 | PINE | Alpine Income Property Trust Inc | Options Chain | 19.27 | 9.90 | 7/22/2026 | 0.59 | None | 8 | 53 | None |
| 34 | FUBO | fuboTV Inc - Class A | Options Chain | 10.14 | 9.89 | 8/9/2026 | 2.51 | 10 | 47 | None | |
| 35 | PFS | Provident Financial Services Inc | Options Chain | 22.19 | 9.89 | 7/22/2026 | 0.80 | 15 | 68 | None | |
| 36 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 3.85 | 9.88 | 8/12/2026 | 0.58 | 11 | 18 | None | |
| 37 | DFTX | Definium Therapeutics Inc | Options Chain | 24.03 | 9.88 | 0.00 | 3 | 19 | None | ||
| 38 | CDNA | Caredx Inc | Options Chain | 22.81 | 9.88 | 8/4/2026 | 2.49 | 10 | 36 | None | |
| 39 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 15.33 | 9.88 | 1.45 | 18 | 52 | None | ||
| 40 | KDK | Kodiak AI Inc | Options Chain | 7.00 | 9.86 | 0.00 | 3 | 14 | None | ||
| 41 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.87 | 9.86 | 1.60 | 13 | 50 | None | ||
| 42 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.00 | 9.86 | 1.07 | None | 11 | 48 | None | |
| 43 | CING | Cingulate Inc | Options Chain | 4.16 | 9.85 | -0.81 | 9 | 31 | None | ||
| 44 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.95 | 9.85 | 0.00 | 3 | 5 | None | ||
| 45 | AMTX | Aemetis Inc | Options Chain | 2.55 | 9.84 | 1.46 | 7 | 20 | None | ||
| 46 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.52 | 9.84 | 8/4/2026 | 1.05 | 9 | 26 | None | |
| 47 | MCRB | Seres Therapeutics Inc | Options Chain | 7.32 | 9.84 | 8/4/2026 | 0.12 | None | 6 | 22 | None |
| 48 | IART | Integra Lifesciences Holdings Corp | Options Chain | 16.04 | 9.84 | 7/29/2026 | 1.08 | 9 | 39 | None | |
| 49 | SMR | Options Chain | 12.66 | 9.84 | 0.00 | 3 | 17 | None | |||
| 50 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 13.49 | 9.84 | 0.00 | None | 3 | 11 | None | |
| 51 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 23.04 | 9.83 | 0.78 | None | 13 | 52 | None | |
| 52 | PLSE | Pulse Biosciences Inc | Options Chain | 24.85 | 9.81 | 1.63 | None | 5 | 30 | None | |
| 53 | AXTI | AXT Inc | Options Chain | 103.16 | 9.81 | 1.76 | 7 | 40 | None | ||
| 54 | GRCE | Acasti Pharma Inc | Options Chain | 2.58 | 9.80 | 0.00 | 3 | 10 | None | ||
| 55 | QUBT | Quantum Computing Inc | Options Chain | 11.94 | 9.80 | 3.70 | 8 | 35 | None | ||
| 56 | USAU | U.S. Gold Corp | Options Chain | 16.46 | 9.79 | 0.88 | None | 12 | 27 | None | |
| 57 | LASE | Laser Photonics Corp | Options Chain | 0.95 | 9.79 | 6/30/2026 | 2.53 | 4 | 14 | None | |
| 58 | UPBD | Options Chain | 19.21 | 9.78 | 0.00 | 3 | 17 | None | |||
| 59 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.77 | 9.77 | 8/2/2026 | 2.46 | 13 | 22 | None | |
| 60 | CSBR | Champions Oncology Inc | Options Chain | 5.83 | 9.77 | 0.43 | None | 11 | 18 | None | |
| 61 | ZEPP | Zepp Health Corporation | Options Chain | 8.16 | 9.76 | 2.02 | None | 14 | -7 | None | |
| 62 | BNL | Broadstone Net Lease Inc | Options Chain | 20.23 | 9.75 | 7/28/2026 | 0.99 | 8 | 62 | None | |
| 63 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 11.33 | 9.75 | 7/29/2026 | 0.71 | None | 16 | 36 | None |
| 64 | CYPH | Cypherpunk Technologies Inc | Options Chain | 1.10 | 9.75 | 0.00 | 3 | 14 | None | ||
| 65 | STVN | Stevanato Group Spa | Options Chain | 18.66 | 9.75 | 8/3/2026 | 0.76 | None | 15 | 46 | None |
| 66 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.60 | 9.74 | 0.00 | None | 3 | 7 | None | |
| 67 | FBIO | Fortress Biotech Inc | Options Chain | 2.80 | 9.74 | 1.16 | 15 | 18 | None | ||
| 68 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.40 | 9.74 | 8/5/2026 | 2.50 | 7 | 29 | None | |
| 69 | TLPH | Talphera Inc | Options Chain | 0.82 | 9.73 | 0.00 | 3 | 7 | None | ||
| 70 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.44 | 9.73 | 8/12/2026 | 1.66 | 10 | 11 | None | |
| 71 | RVLV | Revolve Group Inc - Class A | Options Chain | 19.64 | 9.73 | 8/3/2026 | 1.77 | 18 | 46 | None | |
| 72 | NPCE | NeuroPace Inc | Options Chain | 16.79 | 9.72 | 8/10/2026 | 1.93 | None | 5 | 31 | None |
| 73 | AUR | Aurora Innovation Inc - Class A | Options Chain | 7.34 | 9.72 | 2.59 | 6 | 35 | None | ||
| 74 | LITS | Lite Strategy Inc | Options Chain | 1.05 | 9.72 | 0.00 | 3 | 9 | None | ||
| 75 | CRESY | Cresud | Options Chain | 11.91 | 9.72 | -0.06 | None | 17 | 49 | None | |
| 76 | EMPD | Empery Digital Inc | Options Chain | 4.60 | 9.72 | 0.00 | None | 3 | 9 | None | |
| 77 | TDOC | Teladoc Health Inc | Options Chain | 7.61 | 9.72 | 7/28/2026 | 2.08 | 10 | 40 | None | |
| 78 | TEO | Telecom Argentina S.A. | Options Chain | 14.71 | 9.71 | 0.32 | None | 13 | 41 | None | |
| 79 | WWW | Wolverine World Wide Inc | Options Chain | 17.55 | 9.71 | 7/29/2026 | 1.76 | 17 | 55 | None | |
| 80 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 15.53 | 9.71 | 1.02 | None | 13 | 47 | None | |
| 81 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 9.43 | 9.71 | 0.80 | 4 | 34 | None | ||
| 82 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.94 | 9.70 | 5.86 | 12 | 28 | None | ||
| 83 | LUMN | Lumen Technologies Inc | Options Chain | 10.97 | 9.70 | 7/29/2026 | 1.66 | 6 | 30 | None | |
| 84 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 6.18 | 9.70 | 8/5/2026 | 0.92 | 10 | 37 | None | |
| 85 | NMAX | Newsmax Inc Class B | Options Chain | 8.50 | 9.68 | 0.00 | 3 | 16 | None | ||
| 86 | ELTX | Elicio Therapeutics Inc | Options Chain | 11.44 | 9.68 | 1.45 | 9 | 25 | None | ||
| 87 | GRPN | Groupon Inc | Options Chain | 20.25 | 9.68 | 0.11 | 6 | 34 | None | ||
| 88 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 5.27 | 9.67 | 0.00 | 3 | 15 | None | ||
| 89 | VNET | VNET Group Inc | Options Chain | 10.08 | 9.67 | 0.19 | 7 | 2 | None | ||
| 90 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.53 | 9.67 | 7/28/2026 | 0.89 | 14 | 57 | None | |
| 91 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.24 | 9.66 | 1.21 | 10 | 30 | None | ||
| 92 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 21.97 | 9.66 | 7/29/2026 | 0.39 | 15 | 48 | None | |
| 93 | ENVX | Enovix Corporation | Options Chain | 8.05 | 9.65 | 7/28/2026 | 2.23 | 9 | 28 | None | |
| 94 | DHX | DHI Group Inc | Options Chain | 3.53 | 9.65 | 8/4/2026 | 1.11 | 7 | 25 | None | |
| 95 | GDOT | Green Dot Corp - Class A | Options Chain | 12.87 | 9.65 | 8/9/2026 | 0.87 | 14 | 37 | None | |
| 96 | DEI | Douglas Emmett Inc | Options Chain | 11.64 | 9.65 | 8/3/2026 | 1.17 | 8 | 42 | None | |
| 97 | HUMA | Humacyte Inc | Options Chain | 1.30 | 9.65 | 2.31 | 8 | 26 | None | ||
| 98 | CVBF | CVB Financial Corp | Options Chain | 20.36 | 9.65 | 7/21/2026 | 0.67 | 12 | 57 | None | |
| 99 | HLF | Herbalife Ltd | Options Chain | 12.19 | 9.64 | 8/4/2026 | 0.99 | 10 | 32 | None | |
| 100 | VMD | Viemed Healthcare Inc | Options Chain | 9.84 | 9.64 | 8/4/2026 | 1.15 | None | 12 | 29 | None |
| 101 | PONY | Pony AI Inc | Options Chain | 10.07 | 9.64 | 0.00 | 3 | 17 | None | ||
| 102 | DDD | 3D Systems Corp | Options Chain | 3.57 | 9.63 | 8/9/2026 | 2.58 | 14 | 31 | None | |
| 103 | SGML | Sigma Lithium Corporation | Options Chain | 16.91 | 9.63 | 0.66 | 8 | 40 | None | ||
| 104 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.01 | 9.63 | 8/4/2026 | 0.93 | 8 | 39 | None | |
| 105 | WSBF | Waterstone Financial Inc | Options Chain | 18.51 | 9.63 | 7/20/2026 | 0.74 | None | 17 | 55 | None |
| 106 | VIA | Via Renewables Inc - Class A | Options Chain | 15.53 | 9.62 | 8/10/2026 | 1.33 | 10 | 35 | None | |
| 107 | ABR | Arbor Realty Trust Inc | Options Chain | 5.74 | 9.62 | 1.21 | 9 | 44 | None | ||
| 108 | TLRY | Tilray Brands Inc | Options Chain | 5.51 | 9.62 | 7/27/2026 | 1.94 | 12 | 28 | None | |
| 109 | DCGO | DocGo Inc | Options Chain | 0.66 | 9.62 | 1.02 | 12 | 29 | None | ||
| 110 | UNIT | Uniti Group Inc | Options Chain | 11.22 | 9.61 | 7/29/2026 | 1.45 | 14 | 46 | None | |
| 111 | HAIN | Hain Celestial Group Inc | Options Chain | 0.79 | 9.61 | 0.61 | 8 | 34 | None | ||
| 112 | SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 5.91 | 9.61 | 0.00 | 3 | 16 | None | ||
| 113 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.50 | 9.61 | 7/28/2026 | 0.65 | 10 | 27 | None | |
| 114 | ACHR | Archer Aviation Inc - Class A | Options Chain | 6.81 | 9.61 | 3.13 | 7 | 37 | None | ||
| 115 | MBI | MBIA Inc | Options Chain | 5.87 | 9.60 | 8/4/2026 | 1.37 | 8 | 21 | None | |
| 116 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.54 | 9.60 | 0.93 | 13 | 36 | None | ||
| 117 | PRGO | Perrigo Company plc | Options Chain | 11.05 | 9.60 | 7/30/2026 | 0.54 | 9 | 54 | None | |
| 118 | CLLS | Cellectis | Options Chain | 3.51 | 9.59 | 8/10/2026 | 2.72 | None | 7 | 25 | None |
| 119 | LNSR | LENSAR Inc | Options Chain | 5.80 | 9.58 | 0.84 | None | 11 | 28 | None | |
| 120 | DRVN | Driven Brands Holdings Inc | Options Chain | 13.84 | 9.58 | 0.97 | 12 | 47 | None | ||
| 121 | SPIR | Spire Global Inc - Class A | Options Chain | 22.84 | 9.57 | 8/11/2026 | 2.43 | 14 | 46 | None | |
| 122 | KOPN | Kopin Corp | Options Chain | 5.71 | 9.57 | 3.40 | 13 | 32 | None | ||
| 123 | JBLU | Jetblue Airways Corp | Options Chain | 5.45 | 9.57 | 7/27/2026 | 1.69 | 7 | 26 | None | |
| 124 | AGEN | Agenus Inc | Options Chain | 3.50 | 9.57 | 1.60 | 13 | 38 | None | ||
| 125 | ACIU | AC Immune SA | Options Chain | 2.77 | 9.57 | 1.65 | 7 | 25 | None | ||
| 126 | UEC | Uranium Energy Corp | Options Chain | 13.77 | 9.56 | 5/31/2026 | 1.18 | 7 | 40 | None | |
| 127 | BRR | ACR GROUP INC | Options Chain | 2.21 | 9.56 | 0.00 | 3 | 14 | None | ||
| 128 | DXC | DXC Technology Company | Options Chain | 9.78 | 9.56 | 7/29/2026 | 0.85 | 11 | 36 | None | |
| 129 | MNR | Mach Natural Resources LP | Options Chain | 13.28 | 9.55 | -0.44 | 10 | 23 | None | ||
| 130 | LDI | LoanDepot Inc - Class A | Options Chain | 1.31 | 9.55 | 8/3/2026 | 3.11 | 9 | 17 | None | |
| 131 | ALMS | Alumis Inc | Options Chain | 21.60 | 9.55 | 0.00 | 3 | 18 | None | ||
| 132 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.85 | 9.54 | 8/12/2026 | 3.08 | 13 | 17 |
Small Cap Stock List |
|
| 133 | TIGR | UP Fintech Holding Ltd | Options Chain | 5.14 | 9.54 | 6/1/2026 | 0.52 | 16 | 45 | None | |
| 134 | GAU | Galiano Gold Inc | Options Chain | 2.32 | 9.53 | 1.55 | 12 | 37 | None | ||
| 135 | FSOL | Fidelity Solana Fund | Options Chain | 9.64 | 9.53 | 0.00 | 3 | 11 | None | ||
| 136 | ALHC | Alignment Healthcare Inc | Options Chain | 15.32 | 9.53 | 1.27 | 9 | 41 | None | ||
| 137 | RMTI | Rockwell Medical Inc | Options Chain | 0.75 | 9.52 | 1.66 | 12 | 23 | None | ||
| 138 | VSTM | Verastem Inc | Options Chain | 4.39 | 9.52 | 0.34 | 8 | 25 | None | ||
| 139 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.68 | 9.51 | 1.85 | 12 | 42 | None | ||
| 140 | CTEV | MultiPlan Corp - Class A | Options Chain | 25.12 | 9.50 | 0.00 | 4 | 16 | None | ||
| 141 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 18.71 | 9.50 | 8/3/2026 | 0.32 | 14 | 49 | None | |
| 142 | MITK | Mitek Systems Inc | Options Chain | 17.34 | 9.49 | 0.96 | 12 | 42 | None | ||
| 143 | CGAU | Vitalist Inc | Options Chain | 17.33 | 9.49 | 8/4/2026 | 1.48 | 22 | 59 |
Growth Stock List |
|
| 144 | NBBK | NB Bancorp Inc | Options Chain | 20.03 | 9.49 | 0.00 | None | 3 | 13 | None | |
| 145 | MBLY | Options Chain | 10.30 | 9.47 | 0.00 | 3 | 17 | None | |||
| 146 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 50.00 | 9.47 | 0.00 | 3 | 21 | None | ||
| 147 | PL | Planet Labs PBC - Class A | Options Chain | 50.76 | 9.47 | 6/3/2026 | 1.91 | 1 | 41 | None | |
| 148 | FNGR | FingerMotion Inc | Options Chain | 0.78 | 9.47 | 6/3/2026 | -0.45 | 6 | 10 | None | |
| 149 | SSSS | SuRo Capital Corp | Options Chain | 14.12 | 9.46 | 1.39 | 17 | 60 | None | ||
| 150 | NVX | Novonix Ltd | Options Chain | 0.71 | 9.46 | 0.91 | 8 | 17 | None | ||
| 151 | MFA | MFA Financial Inc | Options Chain | 9.60 | 9.45 | 1.55 | 13 | 47 | None | ||
| 152 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.35 | 9.45 | 0.46 | 9 | 28 | None | ||
| 153 | FGNX | Fundamental Global Inc | Options Chain | 8.44 | 9.44 | 0.00 | None | 3 | 10 | None | |
| 154 | CADL | Candel Therapeutics Inc | Options Chain | 8.33 | 9.43 | -0.58 | 8 | 32 | None | ||
| 155 | BANC | Banc of California Inc | Options Chain | 19.22 | 9.43 | 0.98 | 16 | 70 | None | ||
| 156 | QFIN | 360 DigiTech Inc | Options Chain | 16.34 | 9.43 | 0.54 | 17 | 68 | None | ||
| 157 | RWT | Redwood Trust Inc | Options Chain | 5.42 | 9.43 | 1.45 | 7 | 46 | None | ||
| 158 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 9.31 | 9.43 | 2.24 | 9 | 33 | None | ||
| 159 | CTSO | Cytosorbents Corp | Options Chain | 0.49 | 9.43 | 8/5/2026 | 1.44 | None | 8 | 11 | None |
| 160 | MERC | Mercer International Inc | Options Chain | 0.93 | 9.42 | 7/29/2026 | 0.53 | 9 | 22 | None | |
| 161 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.75 | 9.41 | 1.15 | 12 | 20 | None | ||
| 162 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 8.45 | 9.41 | 7/28/2026 | 2.57 | 5 | 30 | None | |
| 163 | DGNX | Diginex Ltd | Options Chain | 1.26 | 9.41 | 0.00 | 3 | 14 | None | ||
| 164 | RXST | RxSight Inc | Options Chain | 5.33 | 9.40 | 8/5/2026 | 1.24 | 10 | 33 | None | |
| 165 | CELU | Celularity Inc - Class A | Options Chain | 0.97 | 9.39 | 0.44 | 6 | 11 | None | ||
| 166 | ANIX | Anixa Biosciences Inc | Options Chain | 2.70 | 9.39 | 0.65 | None | 9 | 18 | None | |
| 167 | UPLD | Upland Software Inc | Options Chain | 0.91 | 9.38 | 7/29/2026 | 1.34 | 9 | 20 | None | |
| 168 | REPL | Replimune Group Inc | Options Chain | 8.89 | 9.38 | 0.12 | 10 | 33 | None | ||
| 169 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.98 | 9.38 | 8/5/2026 | 1.34 | 12 | 26 | None | |
| 170 | NMRA | Options Chain | 1.90 | 9.37 | 0.00 | 3 | 13 | None | |||
| 171 | RDW | Redwire Corporation | Options Chain | 24.00 | 9.37 | 2.42 | 5 | 38 | None | ||
| 172 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.10 | 9.37 | 8/5/2026 | 0.69 | 10 | 30 | None | |
| 173 | SOUN | Options Chain | 9.00 | 9.37 | 0.00 | 3 | 16 | None | |||
| 174 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 43.83 | 9.37 | 8/5/2026 | 1.47 | 4 | 39 | None | |
| 175 | MSTR | Microstrategy Inc - Class A | Options Chain | 158.96 | 9.36 | 7/29/2026 | 3.60 | 4 | 54 | None | |
| 176 | GNE | Genie Energy Ltd - Class B | Options Chain | 13.94 | 9.36 | 0.20 | None | 17 | 31 | None | |
| 177 | SVRA | Savara Inc | Options Chain | 5.20 | 9.36 | 0.28 | 7 | 36 | None | ||
| 178 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.40 | 9.35 | 1.08 | 14 | 25 | None | ||
| 179 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.44 | 9.35 | 8/5/2026 | 2.20 | 9 | 22 | None | |
| 180 | EBC | Eastern Bankshares Inc | Options Chain | 19.73 | 9.35 | 7/22/2026 | 0.71 | 16 | 68 | None | |
| 181 | ISSC | Innovative Solutions And Support Inc | Options Chain | 17.24 | 9.35 | 8/12/2026 | 0.71 | 11 | 46 | None | |
| 182 | FC | Franklin Covey Company | Options Chain | 23.72 | 9.35 | 6/30/2026 | 0.78 | None | 9 | 29 | None |
| 183 | CBLL | Ceribell Inc | Options Chain | 18.45 | 9.34 | 0.00 | 3 | 12 | None | ||
| 184 | ALLT | Allot Ltd | Options Chain | 8.16 | 9.34 | 1.47 | 9 | 35 | None | ||
| 185 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.64 | 9.34 | 6/15/2026 | 0.30 | 10 | 23 | None | |
| 186 | TNGX | Tango Therapeutics Inc | Options Chain | 21.98 | 9.34 | 1.22 | 8 | 42 | None | ||
| 187 | RGTI | Options Chain | 25.41 | 9.33 | 0.00 | 3 | 19 | None | |||
| 188 | AEYE | AudioEye Inc | Options Chain | 7.68 | 9.32 | 0.77 | None | 6 | 28 | None | |
| 189 | AAT | American Assets Trust Inc | Options Chain | 23.30 | 9.32 | 0.97 | 7 | 47 | None | ||
| 190 | CMPS | Compass Pathways Plc | Options Chain | 12.92 | 9.32 | 7/29/2026 | 2.40 | 10 | 40 | None | |
| 191 | GLAD | Gladstone Capital Corp | Options Chain | 19.37 | 9.31 | 8/2/2026 | 0.92 | 9 | 59 | None | |
| 192 | DEFT | Defi Technologies Inc | Options Chain | 0.66 | 9.31 | 0.00 | 3 | 13 | None | ||
| 193 | RLAY | Relay Therapeutics Inc | Options Chain | 14.42 | 9.31 | 8/5/2026 | 1.75 | 8 | 32 | None | |
| 194 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 8.67 | 9.30 | 1.12 | 13 | 38 | None | ||
| 195 | TDAY | Gannett Co Inc | Options Chain | 7.81 | 9.30 | 0.00 | 3 | 22 | None | ||
| 196 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.24 | 9.30 | 1.49 | 13 | 52 | None | ||
| 197 | PYPD | Polypid Ltd | Options Chain | 4.90 | 9.30 | 8/11/2026 | 1.41 | None | 9 | 21 | None |
| 198 | IMVT | Immunovant Inc | Options Chain | 32.65 | 9.29 | 8/9/2026 | 0.70 | 10 | 44 | None | |
| 199 | SMCI | Super Micro Computer Inc | Options Chain | 46.09 | 9.29 | 8/3/2026 | 1.68 | 14 | 54 | None | |
| 200 | COSM | Options Chain | 0.25 | 9.28 | 0.00 | 3 | 11 | None | |||
| 201 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 4.50 | 9.28 | 6/23/2026 | 3.44 | 7 | 33 | None | |
| 202 | WEN | Wendy`s Co - Class A | Options Chain | 7.70 | 9.26 | 0.35 | 14 | 48 | None | ||
| 203 | SCVL | Shoe Carnival Inc | Options Chain | 17.60 | 9.26 | 1.43 | 16 | 43 | None | ||
| 204 | RELL | Richardson Electronics Ltd | Options Chain | 16.98 | 9.26 | 7/21/2026 | 1.23 | 14 | 26 | None | |
| 205 | MPAA | Motorcar Parts of America Inc | Options Chain | 11.06 | 9.24 | 6/7/2026 | 1.23 | None | 11 | 31 | None |
| 206 | QS | QuantumScape Corp - Class A | Options Chain | 8.98 | 9.24 | 7/21/2026 | 2.58 | 10 | 29 | None | |
| 207 | TROX | Tronox Holdings plc - Class A | Options Chain | 8.31 | 9.24 | 7/28/2026 | 0.81 | 10 | 38 | None | |
| 208 | MRTN | Marten Transport Ltd | Options Chain | 17.24 | 9.24 | 7/14/2026 | 0.92 | 13 | 30 | None | |
| 209 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.74 | 9.23 | 0.65 | 18 | 27 | None | ||
| 210 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 23.07 | 9.21 | 1.59 | None | 5 | 28 | None | |
| 211 | FNB | F.N.B. Corp | Options Chain | 17.48 | 9.21 | 7/15/2026 | 0.89 | 16 | 72 | None | |
| 212 | OPEN | Opendoor Technologies Inc | Options Chain | 5.03 | 9.20 | 8/5/2026 | 3.66 | 5 | 33 | None | |
| 213 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.00 | 9.20 | 8/3/2026 | 2.45 | 9 | 28 | None | |
| 214 | REKR | Rekor Systems Inc | Options Chain | 0.83 | 9.19 | 1.84 | 11 | 19 | None | ||
| 215 | GYRE | Gyre Therapeutics Inc | Options Chain | 5.91 | 9.19 | 0.00 | None | 3 | 10 | None | |
| 216 | TMC | TMC the metals company Inc | Options Chain | 6.04 | 9.18 | 1.97 | 6 | 33 | None | ||
| 217 | PPBT | Purple Biotech Ltd | Options Chain | 2.97 | 9.18 | -0.57 | None | 10 | 22 | None | |
| 218 | IMMP | Immutep Ltd | Options Chain | 0.45 | 9.18 | 2.36 | 11 | 17 | None | ||
| 219 | GNLX | Genelux Corp | Options Chain | 3.05 | 9.18 | 0.50 | 6 | 17 | None | ||
| 220 | BV | BrightView Holdings Inc | Options Chain | 12.36 | 9.17 | 8/4/2026 | 1.20 | 9 | 44 | None | |
| 221 | ELME | Options Chain | 2.05 | 9.17 | 0.00 | 3 | 15 | None | |||
| 222 | WDS | Woodside Energy Group Ltd | Options Chain | 21.83 | 9.17 | 8/24/2026 | -0.26 | 12 | 56 | None | |
| 223 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 6.99 | 9.17 | 8/10/2026 | 2.60 | 8 | 31 | None | |
| 224 | KURA | Kura Oncology Inc | Options Chain | 10.20 | 9.16 | 8/5/2026 | 0.32 | 7 | 32 | None | |
| 225 | CGEM | Cullinan Oncology Inc | Options Chain | 16.44 | 9.16 | -0.09 | 7 | 41 | None | ||
| 226 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.80 | 9.16 | 1.30 | 12 | 17 | None | ||
| 227 | BAND | Bandwidth Inc - Class A | Options Chain | 64.23 | 9.15 | 2.72 | 5 | 46 | None | ||
| 228 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 12.66 | 9.15 | 2.06 | 9 | 40 | None | ||
| 229 | LX | LexinFintech Holdings Ltd | Options Chain | 2.21 | 9.15 | 0.81 | 21 | 18 | None | ||
| 230 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.16 | 9.15 | 0.19 | 9 | 42 | None | ||
| 231 | DOC | Healthpeak OP LLC | Options Chain | 19.15 | 9.14 | 7/22/2026 | 0.98 | 12 | 50 | None | |
| 232 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 15.36 | 9.14 | 0.00 | None | 3 | 9 | None | |
| 233 | DYAI | Dyadic International Inc DE | Options Chain | 0.82 | 9.14 | 1.17 | 7 | 16 | None | ||
| 234 | LCID | Lucid Group Inc | Options Chain | 6.53 | 9.14 | 8/3/2026 | 0.88 | 5 | 30 | None | |
| 235 | CLBT | Cellebrite DI Ltd | Options Chain | 14.80 | 9.14 | 8/19/2026 | 1.15 | 10 | 42 | None | |
| 236 | EVCM | EverCommerce Inc | Options Chain | 11.25 | 9.12 | 0.94 | None | 9 | 33 | None | |
| 237 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.97 | 9.12 | 8/13/2026 | 1.26 | 18 | 43 | None | |
| 238 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.87 | 9.11 | 1.71 | 11 | 51 | None | ||
| 239 | MESO | Mesoblast Ltd | Options Chain | 15.40 | 9.11 | 8/26/2026 | 0.79 | 6 | 34 | None | |
| 240 | GEL | Genesis Energy L.P. | Options Chain | 15.00 | 9.10 | 7/29/2026 | 0.67 | 10 | 41 | None | |
| 241 | LFMD | LifeMD Inc | Options Chain | 4.49 | 9.10 | 2.02 | 10 | 29 | None | ||
| 242 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.47 | 9.10 | 8/12/2026 | 1.82 | 8 | 32 | None | |
| 243 | MTUS | TimkenSteel Corp | Options Chain | 19.65 | 9.09 | 0.00 | 3 | 13 | None | ||
| 244 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.95 | 9.08 | 0.76 | 10 | 22 | None | ||
| 245 | EMBC | Embecta Corp | Options Chain | 3.38 | 9.06 | 8/5/2026 | 1.05 | 14 | 30 | None | |
| 246 | REFR | Research Frontiers Inc | Options Chain | 0.79 | 9.06 | 0.54 | 7 | 6 | None | ||
| 247 | PRTA | Prothena Corporation plc | Options Chain | 10.18 | 9.06 | 8/2/2026 | -0.23 | 10 | 39 | None | |
| 248 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 22.95 | 9.06 | 8/2/2026 | 2.22 | 7 | 37 | None | |
| 249 | RZLV | Rezolve AI Ltd | Options Chain | 2.95 | 9.05 | 0.00 | 3 | 15 | None | ||
| 250 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.96 | 9.05 | 7/29/2026 | 0.10 | 13 | 48 | None | |
| 251 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 9.15 | 9.05 | 8/3/2026 | 1.79 | 6 | -18 | None | |
| 252 | DSGN | Design Therapeutics Inc | Options Chain | 10.48 | 9.04 | 1.74 | 8 | 37 | None | ||
| 253 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 9.47 | 9.04 | 8/10/2026 | 0.81 | 6 | 28 | None | |
| 254 | AMD | Advanced Micro Devices Inc | Options Chain | 516.10 | 9.04 | 2.40 | 11 | 59 | None | ||
| 255 | WEAV | Weave Communications Inc | Options Chain | 6.02 | 9.02 | 7/29/2026 | 1.63 | 10 | 33 | None | |
| 256 | GEVO | Gevo Inc | Options Chain | 1.85 | 9.01 | 8/9/2026 | 1.00 | 9 | 25 | None | |
| 257 | PURR | Hyperliquid Strategies Inc | Options Chain | 9.99 | 9.01 | 0.00 | 3 | 16 | None | ||
| 258 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 5.21 | 9.01 | 3.26 | 8 | 24 | None | ||
| 259 | OSPN | OneSpan Inc | Options Chain | 14.44 | 9.00 | 8/5/2026 | 1.46 | 17 | 52 | None | |
| 260 | FLUX | Flux Power Holdings Inc | Options Chain | 1.08 | 8.99 | 1.72 | 7 | 13 | None | ||
| 261 | TOON | Options Chain | 0.71 | 8.99 | 0.00 | 3 | 9 | None | |||
| 262 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.96 | 8.98 | 6/3/2026 | 1.38 | None | 11 | 51 | None |
| 263 | UMAC | Unusual Machines Inc | Options Chain | 31.78 | 8.96 | 0.00 | 3 | 20 | None | ||
| 264 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 8.13 | 8.95 | 8/5/2026 | 0.75 | None | 9 | 30 | None |
| 265 | PUMP | ProPetro Holding Corp | Options Chain | 15.26 | 8.95 | 7/28/2026 | 0.77 | 10 | 41 | None | |
| 266 | XNET | Xunlei Ltd | Options Chain | 6.09 | 8.95 | 1.12 | 22 | 10 |
Growth Stock List |
||
| 267 | BLNK | Blink Charging Company | Options Chain | 0.84 | 8.95 | 8/9/2026 | 2.00 | 11 | 20 | None | |
| 268 | XRX | Xerox Holdings Corp | Options Chain | 3.35 | 8.94 | 7/29/2026 | 2.32 | 12 | 34 | None | |
| 269 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 14.45 | 8.94 | 0.00 | 3 | 12 | None | ||
| 270 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 12.50 | 8.94 | 0.94 | 11 | 37 | None | ||
| 271 | UMC | United Micro Electronics | Options Chain | 22.22 | 8.92 | 7/28/2026 | 1.19 | 17 | 43 | None | |
| 272 | LU | Lufax Holding Ltd | Options Chain | 1.65 | 8.92 | 0.72 | 12 | 46 | None | ||
| 273 | ALTO | Alto Ingredients Inc | Options Chain | 5.45 | 8.91 | 0.14 | 12 | 32 | None | ||
| 274 | WULF | TeraWulf Inc | Options Chain | 26.39 | 8.91 | 4.28 | 2 | 39 | None | ||
| 275 | ADUR | Aduro Clean Technologies Inc | Options Chain | 0.00 | 8.91 | 0.00 | 3 | 3 | None | ||
| 276 | STIM | Neuronetics Inc | Options Chain | 1.54 | 8.91 | 8/3/2026 | 1.13 | 8 | 23 | None | |
| 277 | CAN | Canaan Inc | Options Chain | 0.42 | 8.90 | 8/12/2026 | 2.66 | 14 | 29 | None | |
| 278 | SAFE | Safehold Inc | Options Chain | 14.97 | 8.89 | 7/29/2026 | 1.89 | None | 14 | 70 | None |
| 279 | FATE | Fate Therapeutics Inc | Options Chain | 2.84 | 8.88 | 8/10/2026 | 2.14 | 10 | 28 | None | |
| 280 | VREX | Varex Imaging Corp | Options Chain | 10.23 | 8.88 | 7/29/2026 | 0.96 | None | 9 | 38 | None |
| 281 | STLA | Stellantis N.V | Options Chain | 7.98 | 8.87 | 7/29/2026 | 0.99 | 10 | 55 | None | |
| 282 | GBDC | Golub Capital BDC Inc | Options Chain | 13.16 | 8.86 | 8/2/2026 | 0.43 | 12 | 65 | None | |
| 283 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 9.74 | 8.86 | 0.00 | 3 | 16 | None | ||
| 284 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.94 | 8.86 | 0.36 | None | 5 | 19 | None | |
| 285 | ATAI | ATAI Life Sciences N.V. | Options Chain | 4.54 | 8.86 | 1.60 | 7 | 35 | None | ||
| 286 | NTST | Netstreit Corp | Options Chain | 20.26 | 8.85 | 7/19/2026 | 0.85 | 8 | 60 | None | |
| 287 | ORBS | Eightco Holdings Inc | Options Chain | 0.94 | 8.85 | 0.00 | 3 | 13 | None | ||
| 288 | CIFR | Cipher Mining Inc | Options Chain | 23.55 | 8.84 | 3.15 | 4 | 40 | None | ||
| 289 | NRGV | Energy Vault Holdings Inc | Options Chain | 5.05 | 8.84 | 8/5/2026 | 1.15 | 7 | 30 | None | |
| 290 | OSCR | Oscar Health Inc - Class A | Options Chain | 22.30 | 8.83 | 8/9/2026 | 2.34 | 9 | 42 | None | |
| 291 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 9.93 | 8.83 | 0.91 | None | 9 | 30 | None | |
| 292 | EBS | Emergent Biosolutions Inc | Options Chain | 9.12 | 8.83 | 8/4/2026 | 2.33 | 11 | 36 | None | |
| 293 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.72 | 8.82 | 8/12/2026 | 0.33 | 7 | 23 | None | |
| 294 | JOBY | Joby Aviation Inc | Options Chain | 11.90 | 8.82 | 8/4/2026 | 2.61 | 6 | 37 | None | |
| 295 | AIRS | Airsculpt Technologies Inc | Options Chain | 5.38 | 8.82 | 2.02 | 5 | 24 | None | ||
| 296 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 5.48 | 8.81 | 8/5/2026 | 0.79 | 11 | 41 | None | |
| 297 | MQ | Marqeta Inc - Class A | Options Chain | 4.08 | 8.81 | 8/4/2026 | 1.35 | 11 | 29 | None | |
| 298 | CLW | Clearwater Paper Corp | Options Chain | 16.30 | 8.79 | 7/27/2026 | 0.21 | None | 11 | 44 | None |
| 299 | PAYO | Payoneer Global Inc | Options Chain | 5.13 | 8.78 | 8/4/2026 | 1.01 | 14 | 38 | None | |
| 300 | DCBO | Docebo Inc | Options Chain | 17.96 | 8.78 | 8/6/2026 | 0.76 | 12 | 30 | None | |
| 301 | ASC | Ardmore Shipping Corp | Options Chain | 16.08 | 8.78 | 0.02 | 11 | 46 | None | ||
| 302 | SPNT | SiriusPoint Ltd | Options Chain | 21.35 | 8.78 | 8/3/2026 | 0.66 | 18 | 54 | None | |
| 303 | NXE | NexGen Energy Ltd | Options Chain | 11.56 | 8.77 | 8/4/2026 | 1.69 | 7 | 41 | None | |
| 304 | NAUT | Nautilus Biotechnology Inc | Options Chain | 2.74 | 8.77 | 7/29/2026 | 0.75 | 11 | 25 | None | |
| 305 | LGO | Largo Inc | Options Chain | 0.93 | 8.76 | 2.27 | 11 | 25 | None | ||
| 306 | ATOS | Atossa Therapeutics Inc | Options Chain | 5.23 | 8.76 | 1.25 | 8 | 22 | None | ||
| 307 | AREC | American Resources Corporation - Class A | Options Chain | 2.20 | 8.75 | 1.15 | 10 | 31 | None | ||
| 308 | VIR | Vir Biotechnology Inc | Options Chain | 9.59 | 8.75 | 8/4/2026 | 1.70 | 11 | 45 | None | |
| 309 | FRMI | Fermi Inc | Options Chain | 6.98 | 8.73 | 0.00 | 3 | 16 | None | ||
| 310 | ATEN | A10 Networks Inc | Options Chain | 30.14 | 8.73 | 1.17 | 9 | 46 | None | ||
| 311 | CRON | Cronos Group Inc | Options Chain | 2.81 | 8.72 | 8/5/2026 | 1.23 | 11 | 36 | None | |
| 312 | KRNT | Kornit Digital Ltd | Options Chain | 16.13 | 8.72 | 8/4/2026 | 1.76 | None | 10 | 23 | None |
| 313 | ABSI | Absci Corp | Options Chain | 6.77 | 8.72 | 2.38 | 7 | 38 | None | ||
| 314 | AGL | Agilon Health Inc | Options Chain | 92.28 | 8.70 | 2.31 | 11 | 32 | None | ||
| 315 | BBAR | BBVA Argentina | Options Chain | 18.35 | 8.69 | -0.03 | 12 | 48 | None | ||
| 316 | CLVT | Clarivate Plc | Options Chain | 2.53 | 8.69 | 7/28/2026 | 1.41 | 9 | 37 | None | |
| 317 | IVVD | Options Chain | 1.16 | 8.69 | 0.00 | 3 | 14 | None | |||
| 318 | RGNX | Regenxbio Inc | Options Chain | 7.01 | 8.68 | 8/5/2026 | 1.12 | 11 | 31 | None | |
| 319 | MGNX | Macrogenics Inc | Options Chain | 4.16 | 8.68 | 1.08 | 10 | 22 | None | ||
| 320 | SKE | Skeena Resources Ltd | Options Chain | 29.80 | 8.68 | 8/12/2026 | 2.18 | 7 | 27 | None | |
| 321 | ALOY | REalloys Inc | Options Chain | 9.16 | 8.67 | 0.00 | 3 | 15 | None | ||
| 322 | SONO | Sonos Inc | Options Chain | 15.62 | 8.67 | 8/4/2026 | 1.94 | 12 | 27 | None | |
| 323 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 0.97 | 8.67 | 0.00 | 3 | 7 | None | ||
| 324 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 0.77 | 8.67 | 8/5/2026 | 1.12 | 9 | 18 | None | |
| 325 | OM | Outset Medical Inc | Options Chain | 4.98 | 8.67 | 8/4/2026 | 1.91 | 10 | 33 | None | |
| 326 | UPXI | Upexi Inc | Options Chain | 1.19 | 8.66 | -0.29 | 8 | 26 | None | ||
| 327 | FLNC | Fluence Energy Inc - Class A | Options Chain | 18.94 | 8.65 | 8/9/2026 | 2.62 | 7 | 36 | None | |
| 328 | NB | NioCorp Developments Ltd | Options Chain | 5.76 | 8.65 | 7/9/2026 | 0.19 | 10 | 38 | None | |
| 329 | HLIT | Harmonic Inc | Options Chain | 15.34 | 8.65 | 7/26/2026 | 1.24 | 11 | 44 | None | |
| 330 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 12.00 | 8.64 | 8/5/2026 | 0.67 | 14 | 39 | None | |
| 331 | SBH | Sally Beauty Holdings Inc | Options Chain | 13.50 | 8.64 | 8/3/2026 | 1.07 | 16 | 47 | None | |
| 332 | CRCT | Cricut Inc - Class A | Options Chain | 4.15 | 8.63 | 8/3/2026 | 0.15 | None | 17 | 24 | None |
| 333 | CC | Chemours Company | Options Chain | 22.16 | 8.61 | 8/3/2026 | 1.46 | 7 | 39 | None | |
| 334 | GSM | Ferroglobe Plc | Options Chain | 4.32 | 8.60 | 8/3/2026 | 1.03 | 12 | 30 | None | |
| 335 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.22 | 8.60 | 1.01 | 6 | 57 | None | ||
| 336 | SNAP | Snap Inc - Class A | Options Chain | 5.71 | 8.60 | 8/3/2026 | 1.06 | 8 | 31 | None | |
| 337 | CCCC | C4 Therapeutics Inc | Options Chain | 4.34 | 8.60 | 8/5/2026 | 2.78 | 10 | 30 | None | |
| 338 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.44 | 8.59 | 0.02 | None | 14 | 61 | None | |
| 339 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.42 | 8.59 | 7/22/2026 | 0.29 | 17 | 41 | None | |
| 340 | NVCT | Nuvectis Pharma Inc | Options Chain | 9.75 | 8.59 | 8/3/2026 | -0.12 | None | 9 | 29 | None |
| 341 | GOGO | Gogo Inc | Options Chain | 4.58 | 8.59 | 8/5/2026 | 1.06 | 10 | 26 | None | |
| 342 | IDN | Intellicheck Inc | Options Chain | 4.45 | 8.59 | 0.98 | 20 | 35 |
Growth Stock List |
||
| 343 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 23.63 | 8.58 | 8/3/2026 | 0.39 | 6 | 37 | None | |
| 344 | ATER | Aterian Inc | Options Chain | 1.10 | 8.58 | 0.67 | 6 | 15 | None | ||
| 345 | ACRS | Aclaris Therapeutics Inc | Options Chain | 4.55 | 8.57 | 0.78 | 9 | 29 | None | ||
| 346 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.73 | 8.56 | 0.36 | 10 | 22 | None | ||
| 347 | ODV | Osisko Development Corp | Options Chain | 2.80 | 8.56 | 8/11/2026 | 1.87 | 8 | 23 | None | |
| 348 | CDLX | Cardlytics Inc | Options Chain | 0.70 | 8.56 | 8/4/2026 | 0.68 | 9 | 13 | None | |
| 349 | IMTX | Immatics N.V | Options Chain | 11.84 | 8.56 | 1.31 | None | 8 | 31 | None | |
| 350 | MNKD | Mannkind Corp | Options Chain | 3.75 | 8.56 | 8/4/2026 | 1.04 | 5 | 25 | None | |
| 351 | RXT | Rackspace Technology Inc | Options Chain | 5.14 | 8.56 | 8/5/2026 | 2.24 | 8 | 27 | None | |
| 352 | GRRR | Gorilla Technology Group Inc | Options Chain | 19.80 | 8.55 | 6/16/2026 | 0.03 | 11 | 34 | None | |
| 353 | MARA | Marathon Digital Holdings Inc | Options Chain | 14.38 | 8.55 | 5.43 | 3 | 41 | None | ||
| 354 | PGEN | Precigen Inc | Options Chain | 4.34 | 8.54 | 8/10/2026 | 1.07 | 4 | 31 | None | |
| 355 | TCX | Tucows Inc - Class A | Options Chain | 15.16 | 8.54 | 8/5/2026 | 0.90 | None | 9 | 17 | None |
| 356 | TRX | TRX Gold Corp | Options Chain | 1.15 | 8.54 | 7/12/2026 | 0.81 | 12 | 27 | None | |
| 357 | ETON | Eton Pharmaceuticals Inc | Options Chain | 31.60 | 8.54 | 0.82 | None | 5 | 33 | None | |
| 358 | OCFC | OceanFirst Financial Corp | Options Chain | 18.79 | 8.53 | 7/22/2026 | 0.98 | 14 | 66 | None | |
| 359 | ABVE | Above Food Ingredients Inc | Options Chain | 0.58 | 8.53 | 0.00 | 3 | 12 | None | ||
| 360 | AES | AES Corp | Options Chain | 14.67 | 8.52 | 0.96 | 14 | 51 | None | ||
| 361 | TSSI | TSS Inc | Options Chain | 16.25 | 8.51 | 0.00 | 3 | 18 | None | ||
| 362 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 15.67 | 8.51 | 0.38 | None | 16 | 43 | None | |
| 363 | LMNR | Limoneira Company | Options Chain | 12.72 | 8.51 | 6/7/2026 | 0.30 | 5 | 32 | None | |
| 364 | WPP | WPP Plc. | Options Chain | 18.60 | 8.50 | 8/6/2026 | 0.65 | None | 10 | 29 | None |
| 365 | MBOT | Microbot Medical Inc | Options Chain | 2.03 | 8.50 | 1.06 | 7 | 23 | None | ||
| 366 | SHC | Sotera Health Company | Options Chain | 15.64 | 8.49 | 8/5/2026 | 1.82 | 9 | 47 | None | |
| 367 | EAF | GrafTech International Ltd | Options Chain | 9.98 | 8.49 | 7/30/2026 | 1.74 | None | 7 | 20 | None |
| 368 | VTRS | Viatris Inc | Options Chain | 16.18 | 8.49 | 8/5/2026 | 0.87 | 6 | 51 | None | |
| 369 | NVTS | Navitas Semiconductor Corp | Options Chain | 26.58 | 8.48 | 8/2/2026 | 3.62 | 6 | 37 | None | |
| 370 | QRHC | Quest Resource Holding Corp | Options Chain | 1.18 | 8.48 | 0.21 | 8 | 21 | None | ||
| 371 | INCR | INC Research Holdings Inc | Options Chain | 1.20 | 8.47 | 0.33 | 11 | 24 | None | ||
| 372 | MG | Mistras Group Inc | Options Chain | 17.58 | 8.46 | 8/3/2026 | 0.92 | 8 | 30 | None | |
| 373 | ASPI | ASP Isotopes Inc | Options Chain | 7.78 | 8.45 | 3.27 | 7 | 21 | None | ||
| 374 | LYFT | Lyft Inc Cls A | Options Chain | 14.10 | 8.44 | 8/4/2026 | 1.85 | 20 | 52 |
Growth Stock List |
|
| 375 | SNDL | SNDL Inc | Options Chain | 1.48 | 8.43 | 0.88 | 13 | 33 | None | ||
| 376 | NRDY | Nerdy Inc - Class A | Options Chain | 0.83 | 8.43 | 8/5/2026 | 1.81 | 11 | 13 | None | |
| 377 | ALMU | Aeluma Inc | Options Chain | 26.21 | 8.42 | -0.09 | 9 | 24 | None | ||
| 378 | XPRO | Expro Group Holdings N.V. | Options Chain | 14.77 | 8.42 | 7/27/2026 | 1.08 | 12 | 33 | None | |
| 379 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 26.09 | 8.41 | 8/9/2026 | 2.42 | 6 | 39 | None | |
| 380 | SRTS | Sensus Healthcare Inc | Options Chain | 3.09 | 8.41 | 8/5/2026 | 1.19 | None | 11 | 22 | None |
| 381 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.77 | 8.41 | 0.08 | 10 | 24 | None | ||
| 382 | BBAI | BigBear.ai Holdings Inc | Options Chain | 5.04 | 8.41 | 3.05 | 7 | 29 | None | ||
| 383 | IBRX | ImmunityBio Inc | Options Chain | 7.50 | 8.40 | 8/3/2026 | 0.07 | 5 | 34 | None | |
| 384 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.09 | 8.40 | 8/4/2026 | 0.36 | 9 | 31 | None | |
| 385 | COIN | Coinbase Global Inc - Class A | Options Chain | 188.60 | 8.39 | 7/29/2026 | 3.38 | 10 | 58 | None | |
| 386 | VALE | Vale S.A. | Options Chain | 16.39 | 8.39 | 7/29/2026 | 0.75 | 9 | 56 | None | |
| 387 | GNK | Genco Shipping & Trading Ltd | Options Chain | 24.06 | 8.38 | 8/4/2026 | 0.94 | None | 13 | 51 | None |
| 388 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.82 | 8.36 | 1.22 | 12 | 9 | None | ||
| 389 | AWRE | Aware Inc | Options Chain | 1.52 | 8.35 | 0.89 | 10 | 9 | None | ||
| 390 | SMMT | Summit Therapeutics Inc | Options Chain | 17.67 | 8.35 | -1.25 | 7 | 38 | None | ||
| 391 | NFGC | New Found Gold Corp | Options Chain | 2.08 | 8.33 | 8/5/2026 | 1.86 | 9 | 21 | None | |
| 392 | PBI | Pitney Bowes Inc | Options Chain | 16.10 | 8.33 | 8/5/2026 | 1.64 | 10 | 42 | None | |
| 393 | SERV | Serve Robotics Inc | Options Chain | 9.35 | 8.32 | 0.00 | 3 | 16 | None | ||
| 394 | BB | BlackBerry Ltd | Options Chain | 9.00 | 8.32 | 1.46 | 10 | 35 | None | ||
| 395 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.39 | 8.32 | 8/5/2026 | 0.73 | 8 | 33 | None | |
| 396 | CGC | Canopy Growth Corporation | Options Chain | 1.09 | 8.32 | 6/14/2026 | 2.39 | 12 | 35 | None | |
| 397 | STTK | Shattuck Labs Inc | Options Chain | 5.95 | 8.32 | 8/13/2026 | 1.19 | 10 | 37 | None | |
| 398 | MD | Pediatrix Medical Group Inc | Options Chain | 21.54 | 8.30 | 8/3/2026 | 0.71 | 11 | 40 | None | |
| 399 | DCTH | Delcath Systems Inc | Options Chain | 10.70 | 8.30 | 0.54 | 14 | 35 | None | ||
| 400 | SPAI | Safe Pro Group Inc | Options Chain | 6.02 | 8.30 | 0.00 | 3 | 15 | None | ||
| 401 | ALT | Altimmune Inc | Options Chain | 3.05 | 8.30 | 0.17 | 10 | 33 | None | ||
| 402 | SURG | Surgepays Inc | Options Chain | 0.59 | 8.29 | 0.20 | 8 | 10 | None | ||
| 403 | NWL | Newell Brands Inc | Options Chain | 3.41 | 8.28 | 7/30/2026 | 1.06 | 10 | 48 | None | |
| 404 | IMPP | Options Chain | 5.10 | 8.28 | 0.00 | 3 | 12 | None | |||
| 405 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.78 | 8.28 | 1.34 | 12 | 30 | None | ||
| 406 | SACH | Sachem Capital Corp | Options Chain | 1.20 | 8.27 | 1.10 | 10 | 36 | None | ||
| 407 | F | Ford Motor Company | Options Chain | 17.47 | 8.27 | 7/28/2026 | 1.66 | 8 | 48 | None | |
| 408 | TXG | 10x Genomics Inc - Class A | Options Chain | 28.30 | 8.27 | 8/5/2026 | 2.05 | 9 | -1 | None | |
| 409 | GAIN | Gladstone Investment Corporation | Options Chain | 15.93 | 8.27 | 8/10/2026 | 0.79 | 11 | 46 | None | |
| 410 | NU | Nu Holdings Ltd Class A | Options Chain | 13.13 | 8.27 | 8/12/2026 | 1.01 | 11 | 46 | None | |
| 411 | IQ | iQIYI Inc | Options Chain | 1.14 | 8.26 | 8/18/2026 | 0.19 | 7 | -3 | None | |
| 412 | NTSK | Netskope Inc - Class A | Options Chain | 12.17 | 8.26 | 0.00 | 3 | 17 | None | ||
| 413 | CX | Cemex S.A.B. De C.V. | Options Chain | 13.09 | 8.26 | 7/22/2026 | 0.84 | 9 | 45 | None | |
| 414 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 20.55 | 8.24 | 7/29/2026 | 0.66 | None | 10 | 52 | None |
| 415 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 14.51 | 8.24 | 0.00 | None | 3 | 7 | None | |
| 416 | PAR | Par Technology Corp | Options Chain | 15.49 | 8.23 | 8/6/2026 | 1.32 | 8 | 48 | None | |
| 417 | ATYR | Atyr Pharma Inc | Options Chain | 0.54 | 8.23 | 0.00 | 3 | 13 | None | ||
| 418 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.02 | 8.23 | 0.35 | 9 | 30 | None | ||
| 419 | DTCX | Datacentrex Inc | Options Chain | 2.31 | 8.22 | 0.00 | 3 | 11 | None | ||
| 420 | CLDT | Chatham Lodging Trust | Options Chain | 10.85 | 8.21 | 8/4/2026 | 1.06 | 11 | 40 | None | |
| 421 | SG | Sweetgreen Inc - Class A | Options Chain | 9.96 | 8.20 | 8/5/2026 | 2.03 | 8 | 36 | None | |
| 422 | VFF | Village Farms International Inc | Options Chain | 2.54 | 8.20 | 1.34 | 13 | 37 | None | ||
| 423 | KMDA | Kamada Ltd | Options Chain | 7.81 | 8.20 | 0.20 | None | 15 | 35 | None | |
| 424 | GERN | Geron Corp | Options Chain | 1.26 | 8.20 | 0.68 | 9 | 24 |
Small Cap Stock List |
||
| 425 | MXCT | MaxCyte Inc | Options Chain | 1.21 | 8.20 | 1.57 | 11 | 31 | None | ||
| 426 | VUZI | Vuzix Corporation | Options Chain | 4.60 | 8.20 | 8/12/2026 | 1.52 | 9 | 28 | None | |
| 427 | SOFI | SoFi Technologies Inc | Options Chain | 18.22 | 8.19 | 7/27/2026 | 2.13 | 11 | 46 | None | |
| 428 | ETH | Grayscale Investments LLC | Options Chain | 19.14 | 8.19 | 0.00 | 3 | 18 | None | ||
| 429 | ZVRA | Options Chain | 11.69 | 8.18 | 0.00 | 3 | 17 | None | |||
| 430 | AMN | AMN Healthcare Services Inc | Options Chain | 28.97 | 8.18 | 0.30 | 9 | 41 | None | ||
| 431 | IRT | Independence Realty Trust Inc | Options Chain | 16.23 | 8.18 | 7/28/2026 | 0.99 | 7 | 52 | None | |
| 432 | JANX | Janux Therapeutics Inc | Options Chain | 14.59 | 8.18 | 2.57 | 8 | 49 | None | ||
| 433 | AMRN | Amarin Corp | Options Chain | 14.49 | 8.17 | 0.82 | None | 13 | 31 | None | |
| 434 | ZDGE | Zedge Inc - Class B | Options Chain | 2.97 | 8.17 | 6/10/2026 | 1.31 | 11 | 27 | None | |
| 435 | LAB | Options Chain | 1.05 | 8.17 | 0.00 | 3 | 14 | None | |||
| 436 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.56 | 8.16 | 8/9/2026 | 1.32 | 6 | 31 | None | |
| 437 | GROV | Options Chain | 1.17 | 8.15 | 0.00 | 3 | 6 | None | |||
| 438 | INGM | Ingram Micro Holding Corp | Options Chain | 28.80 | 8.15 | 0.00 | 4 | 18 | None | ||
| 439 | OGN | Organon & Company | Options Chain | 13.39 | 8.15 | 1.55 | 14 | 41 | None | ||
| 440 | TH | Target Hospitality Corp - Class A | Options Chain | 17.36 | 8.15 | 1.44 | 3 | 37 | None | ||
| 441 | PATH | UiPath Inc - Class A | Options Chain | 11.75 | 8.14 | 0.91 | 13 | 33 | None | ||
| 442 | SLDP | Solid Power Inc - Class A | Options Chain | 3.31 | 8.14 | 8/4/2026 | 1.92 | 9 | 33 | None | |
| 443 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.39 | 8.14 | 1.38 | None | 10 | 35 | None | |
| 444 | NTLA | Intellia Therapeutics Inc | Options Chain | 14.07 | 8.14 | 8/5/2026 | 1.93 | 9 | 36 | None | |
| 445 | BDN | Brandywine Realty Trust | Options Chain | 3.10 | 8.13 | 1.26 | 9 | 32 | None |