Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CTRM | Castor Maritime Inc | Options Chain | 2.10 | 16.26 | 1.02 | 14 | 30 | None | ||
| 2 | CARE | Carter Bankshares Inc | Options Chain | 19.46 | 10.00 | 10/22/2025 | 0.83 | None | 17 | 53 | None |
| 3 | META | Meta Platforms Inc - Class A | Options Chain | 711.38 | 10.00 | 10/28/2025 | 1.20 | 16 | 62 | None | |
| 4 | TSLA | Tesla Inc | Options Chain | 433.09 | 10.00 | 10/21/2025 | 2.09 | 8 | 58 | None | |
| 5 | NFLX | Netflix Inc | Options Chain | 1,190.99 | 10.00 | 10/20/2025 | 1.59 | 8 | 66 | None | |
| 6 | NFE | New Fortress Energy Inc - Class A | Options Chain | 2.32 | 10.00 | 11/4/2025 | 1.24 | 8 | 37 | None | |
| 7 | ASST | Asset Entities Inc - Class B | Options Chain | 2.10 | 10.00 | 17.40 | 7 | 15 | None | ||
| 8 | UPWK | Upwork Inc | Options Chain | 17.09 | 9.99 | 11/4/2025 | 1.54 | 12 | 50 | None | |
| 9 | HBI | Hanesbrands Inc | Options Chain | 6.93 | 9.99 | 11/5/2025 | 1.47 | 9 | 38 | None | |
| 10 | AMCR | Amcor Plc | Options Chain | 7.96 | 9.98 | 10/29/2025 | 0.72 | 8 | 51 | None | |
| 11 | OPBK | OP Bancorp | Options Chain | 13.65 | 9.97 | 10/22/2025 | 0.69 | None | 19 | 54 | None |
| 12 | AMPX | Options Chain | 12.67 | 9.96 | 0.00 | 3 | 17 | None | |||
| 13 | PGRE | Paramount Group Inc | Options Chain | 6.54 | 9.96 | 10/21/2025 | 1.39 | 12 | 45 | None | |
| 14 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 8.28 | 9.96 | 0.81 | 13 | 62 | None | ||
| 15 | MTRX | Matrix Service Company | Options Chain | 12.59 | 9.96 | 11/4/2025 | 1.07 | None | 11 | 26 | None |
| 16 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.64 | 9.95 | 11/10/2025 | 0.96 | 6 | 40 | None | |
| 17 | GSRT | GSR III Acquisition Corp - Class A | Options Chain | 11.96 | 9.95 | 0.00 | 3 | 17 | None | ||
| 18 | CIO | City Office REIT Inc | Options Chain | 6.96 | 9.95 | 11/5/2025 | 1.82 | 7 | 40 | None | |
| 19 | BULL | BULL RUN CORP | Options Chain | 12.80 | 9.94 | 0.00 | 3 | 17 | None | ||
| 20 | HUN | Huntsman Corp | Options Chain | 9.08 | 9.93 | 10/29/2025 | 0.65 | 9 | 43 | None | |
| 21 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.94 | 9.93 | 11/6/2025 | 2.73 | 12 | -21 | None | |
| 22 | CTSO | Cytosorbents Corp | Options Chain | 0.95 | 9.93 | 11/5/2025 | 1.29 | 8 | 9 | None | |
| 23 | VMEO | Vimeo Inc | Options Chain | 7.77 | 9.92 | 10/28/2025 | 2.21 | 13 | 31 | None | |
| 24 | LXFR | Luxfer Holdings PLC | Options Chain | 13.29 | 9.91 | 10/27/2025 | 1.11 | None | 19 | 38 | None |
| 25 | GPRK | Geopark Ltd | Options Chain | 6.32 | 9.91 | 11/4/2025 | 0.74 | 14 | 54 | None | |
| 26 | CMPO | CompoSecure Inc - Class A | Options Chain | 20.20 | 9.91 | 11/6/2025 | 1.00 | 4 | 43 | None | |
| 27 | OM | Outset Medical Inc | Options Chain | 14.77 | 9.90 | 11/4/2025 | 2.13 | None | 8 | 28 | None |
| 28 | KZR | Kezar Life Sciences Inc | Options Chain | 3.86 | 9.89 | 0.62 | None | 14 | 35 | None | |
| 29 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.84 | 9.89 | 11/16/2025 | -0.08 | 10 | 25 | None | |
| 30 | ESCA | Escalade Inc | Options Chain | 12.27 | 9.88 | 10/29/2025 | 0.71 | None | 18 | 34 | None |
| 31 | ALLT | Allot Ltd | Options Chain | 10.76 | 9.88 | 11/16/2025 | 1.46 | 7 | 21 | None | |
| 32 | KOD | Kodiak Sciences Inc | Options Chain | 13.94 | 9.87 | 11/11/2025 | 2.68 | 12 | 25 | None | |
| 33 | BZ | Kanzhun Ltd | Options Chain | 24.05 | 9.86 | 0.42 | 17 | 24 | None | ||
| 34 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.84 | 9.86 | 11/4/2025 | 0.28 | 10 | 26 | None | |
| 35 | TAL | TAL Education Group | Options Chain | 11.04 | 9.86 | 10/22/2025 | 0.12 | 14 | 5 | None | |
| 36 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 11.51 | 9.85 | 12/2/2025 | 2.55 | 8 | 26 | None | |
| 37 | RITM | Options Chain | 10.88 | 9.84 | 0.00 | 3 | 17 | None | |||
| 38 | GEOS | Geospace Technologies Corp | Options Chain | 21.94 | 9.83 | 11/19/2025 | 0.66 | 8 | 31 | None | |
| 39 | MOV | Movado Group Inc | Options Chain | 18.81 | 9.82 | 12/1/2025 | 1.25 | None | 17 | 51 | None |
| 40 | VSH | Vishay Intertechnology Inc | Options Chain | 15.37 | 9.81 | 11/4/2025 | 1.16 | 8 | 45 | None | |
| 41 | MSBI | Midland States Bancorp Inc | Options Chain | 16.78 | 9.79 | 10/22/2025 | 0.70 | None | 10 | 47 | None |
| 42 | NMRK | Newmark Group Inc - Class A | Options Chain | 16.74 | 9.79 | 11/4/2025 | 2.08 | 11 | 37 | None | |
| 43 | TXMD | TherapeuticsMD Inc | Options Chain | 1.08 | 9.78 | 11/16/2025 | 0.57 | 8 | 24 | None | |
| 44 | XNET | Xunlei Ltd | Options Chain | 10.78 | 9.78 | 11/12/2025 | 1.00 | 15 | -2 | None | |
| 45 | MAGN | Magnera Corp | Options Chain | 11.69 | 9.78 | 0.00 | 3 | 15 | None | ||
| 46 | NVTS | Navitas Semiconductor Corp | Options Chain | 7.86 | 9.77 | 11/4/2025 | 3.02 | 10 | 29 | None | |
| 47 | PRTA | Prothena Corporation plc | Options Chain | 10.00 | 9.77 | 11/9/2025 | -0.12 | 11 | 33 | None | |
| 48 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 10.99 | 9.76 | 12/3/2025 | -0.15 | 8 | 31 | None | |
| 49 | PRPH | ProPhase Labs Inc | Options Chain | 0.61 | 9.75 | 11/5/2025 | -0.60 | 6 | 17 | None | |
| 50 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.87 | 9.75 | 12/3/2025 | 0.96 | 13 | 35 | None | |
| 51 | COUR | Coursera Inc | Options Chain | 9.89 | 9.74 | 10/22/2025 | 1.40 | 10 | 34 | None | |
| 52 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.92 | 9.74 | 11/4/2025 | 1.71 | 8 | 14 | None | |
| 53 | BHVN | Biohaven Ltd | Options Chain | 15.02 | 9.73 | 11/17/2025 | 3.45 | 7 | 28 | None | |
| 54 | FCEL | Fuelcell Energy Inc | Options Chain | 10.28 | 9.72 | 12/17/2025 | 4.24 | 11 | 40 | None | |
| 55 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.40 | 9.72 | 10/28/2025 | 2.46 | 8 | 29 | None | |
| 56 | HOUS | Anywhere Real Estate Inc | Options Chain | 10.03 | 9.72 | 10/22/2025 | 1.77 | 8 | 37 | None | |
| 57 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 10.50 | 9.72 | 11/10/2025 | 1.09 | None | 11 | 31 | None |
| 58 | SBSW | Sibanye Stillwater Ltd | Options Chain | 11.47 | 9.70 | 11/5/2025 | 0.97 | 9 | 43 | None | |
| 59 | BMBL | Bumble Inc - Class A | Options Chain | 5.82 | 9.70 | 11/4/2025 | 1.95 | 7 | 40 | None | |
| 60 | OPEN | Opendoor Technologies Inc | Options Chain | 9.15 | 9.69 | 11/5/2025 | 3.60 | 6 | 25 | None | |
| 61 | GRFS | Grifols SA | Options Chain | 9.59 | 9.69 | 11/5/2025 | 1.02 | 17 | 39 | None | |
| 62 | VRNA | Verona Pharma Plc | Options Chain | 106.94 | 9.69 | 11/10/2025 | 0.05 | 7 | 41 | None | |
| 63 | AVXL | Anavex Life Sciences Corporation | Options Chain | 9.78 | 9.69 | 12/21/2025 | 0.83 | 12 | 29 | None | |
| 64 | MTW | Manitowoc Co. Inc | Options Chain | 10.47 | 9.68 | 10/28/2025 | 2.16 | None | 14 | 43 | None |
| 65 | CTRI | Centuri Holdings Inc | Options Chain | 20.16 | 9.68 | 0.00 | 3 | 18 | None | ||
| 66 | MD | Pediatrix Medical Group Inc | Options Chain | 17.60 | 9.68 | 10/29/2025 | 1.26 | 12 | 43 | None | |
| 67 | FULC | Fulcrum Therapeutics Inc | Options Chain | 9.11 | 9.68 | 11/11/2025 | 2.93 | 13 | 27 |
Small Cap Stock List |
|
| 68 | KURA | Kura Oncology Inc | Options Chain | 9.57 | 9.68 | 10/29/2025 | 0.32 | 9 | 32 | None | |
| 69 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.48 | 9.68 | 11/13/2025 | 1.62 | 10 | 23 | None | |
| 70 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.01 | 9.66 | 11/11/2025 | 1.57 | 17 | 64 | None | |
| 71 | BGC | Options Chain | 9.17 | 9.66 | 0.00 | 3 | 16 | None | |||
| 72 | AGNC | AGNC Investment Corp | Options Chain | 9.99 | 9.65 | 10/19/2025 | 1.31 | 12 | 58 | None | |
| 73 | HIMX | Himax Technologies | Options Chain | 9.10 | 9.64 | 11/5/2025 | 2.36 | 18 | 45 | None | |
| 74 | ALT | Altimmune Inc | Options Chain | 3.93 | 9.64 | 11/10/2025 | 0.06 | 9 | 28 | None | |
| 75 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.77 | 9.63 | 11/4/2025 | 1.00 | 19 | 58 | None | |
| 76 | HDSN | Hudson Technologies Inc | Options Chain | 9.00 | 9.63 | 10/28/2025 | 0.95 | 15 | 40 | None | |
| 77 | IMUX | Immunic Inc | Options Chain | 0.88 | 9.63 | 11/5/2025 | 1.56 | 11 | 25 | None | |
| 78 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 38.92 | 9.63 | 11/12/2025 | 5.72 | 13 | 33 |
Small Cap Stock List |
|
| 79 | AVNS | Avanos Medical Inc | Options Chain | 11.30 | 9.62 | 10/28/2025 | 1.15 | 10 | 33 | None | |
| 80 | ANY | Sphere 3D Corp | Options Chain | 0.85 | 9.62 | 3.47 | 13 | 27 | None | ||
| 81 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.85 | 9.62 | 11/4/2025 | 1.38 | 7 | 33 | None | |
| 82 | GOGO | Gogo Inc | Options Chain | 8.74 | 9.62 | 10/29/2025 | 1.08 | 8 | 29 | None | |
| 83 | ONB | Old National Bancorp | Options Chain | 22.19 | 9.62 | 10/20/2025 | 0.84 | 9 | 70 | None | |
| 84 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 14.69 | 9.62 | 11/9/2025 | 1.68 | 9 | 32 | None | |
| 85 | PVBC | Provident Bancorp Inc | Options Chain | 12.54 | 9.62 | 10/22/2025 | 0.33 | None | 15 | 41 | None |
| 86 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.52 | 9.61 | 10/28/2025 | 1.72 | 17 | 53 | None | |
| 87 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.62 | 9.59 | 11/6/2025 | 1.43 | None | 5 | 31 | None |
| 88 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 10.36 | 9.59 | 11/6/2025 | 1.18 | 6 | 40 | None | |
| 89 | OCUL | Ocular Therapeutix Inc | Options Chain | 11.54 | 9.58 | 11/9/2025 | 1.44 | 8 | 40 | None | |
| 90 | WOW | WideOpenWest Inc | Options Chain | 5.14 | 9.58 | 11/9/2025 | 1.26 | 7 | 23 | None | |
| 91 | NXE | NexGen Energy Ltd | Options Chain | 8.88 | 9.58 | 11/5/2025 | 1.74 | 7 | 29 | None | |
| 92 | TMC | TMC the metals company Inc | Options Chain | 9.28 | 9.57 | 11/5/2025 | 1.70 | 6 | 28 | None | |
| 93 | LASR | nLIGHT Inc | Options Chain | 29.55 | 9.57 | 10/29/2025 | 2.48 | 9 | 42 | None | |
| 94 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.58 | 9.57 | 11/3/2025 | 1.71 | 16 | 58 | None | |
| 95 | WBD | Options Chain | 18.60 | 9.57 | 0.00 | 3 | 18 | None | |||
| 96 | EMBC | Embecta Corp | Options Chain | 13.78 | 9.56 | 12/22/2025 | 1.07 | 17 | 35 | None | |
| 97 | ARRY | Array Technologies Inc | Options Chain | 8.72 | 9.56 | 11/5/2025 | 1.73 | 8 | 35 | None | |
| 98 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.36 | 9.55 | 10/13/2025 | 0.46 | 20 | 56 | None | |
| 99 | NEO | Neogenomics Inc | Options Chain | 9.00 | 9.55 | 11/10/2025 | 1.60 | 10 | 36 | None | |
| 100 | YEXT | Yext Inc | Options Chain | 8.35 | 9.55 | 12/8/2025 | 0.92 | 10 | 27 | None | |
| 101 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.58 | 9.54 | 11/23/2025 | -0.25 | 10 | 18 | None | |
| 102 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.12 | 9.54 | 12/8/2025 | 2.09 | 12 | 24 | None | |
| 103 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 134.54 | 9.53 | 0.00 | 3 | 22 | None | ||
| 104 | SMR | Options Chain | 39.21 | 9.53 | 0.00 | 3 | 20 | None | |||
| 105 | CMBT | Euronav NV | Options Chain | 9.11 | 9.52 | 0.00 | 3 | 16 | None | ||
| 106 | EXK | Endeavour Silver Corp | Options Chain | 7.83 | 9.52 | 11/10/2025 | 1.95 | 3 | 37 | None | |
| 107 | BKD | Brookdale Senior Living Inc | Options Chain | 8.09 | 9.52 | 11/4/2025 | 0.90 | 6 | 34 | None | |
| 108 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.29 | 9.51 | 11/4/2025 | 1.09 | 9 | 33 | None | |
| 109 | NVCT | Nuvectis Pharma Inc | Options Chain | 6.01 | 9.50 | 11/10/2025 | -0.30 | None | 12 | 16 | None |
| 110 | JSPR | Jasper Therapeutics Inc | Options Chain | 2.40 | 9.50 | 2.80 | 11 | 27 | None | ||
| 111 | COGT | Cogent Biosciences Inc | Options Chain | 15.44 | 9.50 | 11/16/2025 | 0.30 | 6 | 38 | None | |
| 112 | SKLZ | Skillz Inc - Class A | Options Chain | 7.93 | 9.50 | 2.99 | 13 | 32 | None | ||
| 113 | RNW | ReNew Energy Global plc - Class A | Options Chain | 8.10 | 9.49 | 11/11/2025 | 0.89 | 15 | 58 | None | |
| 114 | REE | REE Automotive Ltd - Class A | Options Chain | 0.83 | 9.48 | 11/11/2025 | 2.69 | 10 | 25 | None | |
| 115 | HVT | Haverty Furniture Cos. Inc | Options Chain | 20.37 | 9.47 | 10/28/2025 | 1.14 | None | 17 | 44 | None |
| 116 | RVP | Retractable Technologies Inc | Options Chain | 0.94 | 9.47 | 1.46 | 13 | 24 | None | ||
| 117 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.30 | 9.47 | 11/11/2025 | 0.33 | 10 | 30 | None | |
| 118 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.57 | 9.47 | 11/4/2025 | 0.34 | None | 17 | 53 | None |
| 119 | BBAR | BBVA Argentina | Options Chain | 7.96 | 9.47 | 11/17/2025 | 0.09 | 20 | 66 | None | |
| 120 | CLBK | Columbia Financial Inc | Options Chain | 14.86 | 9.47 | 10/22/2025 | 0.34 | None | 6 | 33 | None |
| 121 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.50 | 9.47 | 11/6/2025 | 1.68 | 9 | 32 | None | |
| 122 | RMR | RMR Group Inc (The) - Class A | Options Chain | 15.02 | 9.46 | 11/10/2025 | 1.27 | None | 14 | 41 | None |
| 123 | MFH | Mercurity Fintech Holding Inc | Options Chain | 33.12 | 9.46 | 9.30 | 8 | -12 | None | ||
| 124 | PATH | UiPath Inc - Class A | Options Chain | 14.84 | 9.46 | 12/3/2025 | 1.07 | 12 | 31 | None | |
| 125 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.50 | 9.45 | 10/22/2025 | 1.11 | 14 | 71 | None | |
| 126 | COMP | Compass Inc - Class A | Options Chain | 7.41 | 9.45 | 10/29/2025 | 2.58 | 11 | 29 | None | |
| 127 | CLBT | Cellebrite DI Ltd | Options Chain | 18.49 | 9.44 | 11/4/2025 | 1.30 | 6 | 44 | None | |
| 128 | MYGN | Myriad Genetics Inc | Options Chain | 7.50 | 9.44 | 11/3/2025 | 1.98 | 12 | 29 | None | |
| 129 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 17.67 | 9.44 | 10/28/2025 | 0.69 | 14 | 48 | None | |
| 130 | BYND | Beyond Meat Inc | Options Chain | 2.18 | 9.43 | 11/4/2025 | 2.34 | 9 | 24 | None | |
| 131 | CWH | Camping World Holdings Inc - Class A | Options Chain | 15.21 | 9.43 | 11/3/2025 | 1.97 | 9 | 45 | None | |
| 132 | MBC | Options Chain | 12.84 | 9.42 | 0.00 | 3 | 16 | None | |||
| 133 | FULT | Fulton Financial Corp | Options Chain | 18.51 | 9.42 | 10/20/2025 | 0.84 | 12 | 61 | None | |
| 134 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.26 | 9.42 | 11/10/2025 | 0.79 | None | 11 | 21 | None |
| 135 | FUBO | fuboTV Inc | Options Chain | 3.87 | 9.41 | 10/29/2025 | 2.39 | 12 | 35 | None | |
| 136 | OUST | Ouster Inc - Class A | Options Chain | 32.94 | 9.41 | 11/5/2025 | 2.73 | 9 | 36 | None | |
| 137 | DCTH | Delcath Systems Inc | Options Chain | 10.80 | 9.41 | 11/10/2025 | 0.84 | 11 | 39 | None | |
| 138 | HOPE | Hope Bancorp Inc | Options Chain | 11.12 | 9.41 | 10/26/2025 | 0.91 | 13 | 48 | None | |
| 139 | INVX | Innovex International Inc | Options Chain | 19.09 | 9.40 | 0.00 | None | 3 | 13 | None | |
| 140 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.47 | 9.40 | 11/10/2025 | 2.64 | 8 | 31 | None | |
| 141 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.11 | 9.40 | 11/10/2025 | 1.72 | 15 | 58 | None | |
| 142 | UMC | United Micro Electronics | Options Chain | 7.29 | 9.40 | 10/28/2025 | 1.12 | 17 | 60 | None | |
| 143 | BLCO | Options Chain | 14.66 | 9.40 | 0.00 | 3 | 11 | None | |||
| 144 | IREN | Iris Energy Ltd | Options Chain | 58.66 | 9.40 | 11/24/2025 | 4.20 | 9 | 35 | None | |
| 145 | VIV | Telefonica Brasil S.A. | Options Chain | 12.01 | 9.40 | 11/3/2025 | 0.35 | 17 | 64 | None | |
| 146 | DRD | DRDGold Ltd | Options Chain | 28.77 | 9.39 | 0.41 | 21 | 66 |
Growth Stock List |
||
| 147 | TIPT | Tiptree Inc | Options Chain | 18.30 | 9.39 | 10/28/2025 | 1.14 | 18 | 46 | None | |
| 148 | MOMO | Hello Group Inc | Options Chain | 7.38 | 9.39 | 12/8/2025 | 0.34 | 21 | 28 | None | |
| 149 | NGD | New Gold Inc | Options Chain | 7.21 | 9.39 | 11/6/2025 | 1.09 | 10 | 46 | None | |
| 150 | AXGN | Axogen Inc | Options Chain | 16.90 | 9.39 | 11/10/2025 | 1.04 | 8 | 41 | None | |
| 151 | WVE | Wave Life Sciences Ltd | Options Chain | 7.19 | 9.39 | 11/5/2025 | -1.37 | 10 | 35 | None | |
| 152 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.47 | 9.39 | 11/6/2025 | 0.94 | 7 | 34 | None | |
| 153 | FVCB | FVCBankcorp Inc | Options Chain | 12.48 | 9.38 | 10/22/2025 | 0.35 | None | 19 | 44 | None |
| 154 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.70 | 9.37 | 11/9/2025 | 2.11 | 11 | 22 | None | |
| 155 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.95 | 9.37 | 11/11/2025 | 1.10 | 10 | 19 | None | |
| 156 | UONE | Urban One Inc - Class A | Options Chain | 1.33 | 9.37 | 11/11/2025 | 0.74 | 10 | 20 | None | |
| 157 | PAHC | Phibro Animal Health Corp - Class A | Options Chain | 37.62 | 9.37 | 11/4/2025 | 0.82 | None | 16 | 44 | None |
| 158 | PAYO | Payoneer Global Inc | Options Chain | 6.18 | 9.37 | 11/4/2025 | 0.95 | 16 | 38 | None | |
| 159 | RGNX | Regenxbio Inc | Options Chain | 10.51 | 9.36 | 11/4/2025 | 1.17 | 12 | 33 | None | |
| 160 | PLCE | Childrens Place Inc | Options Chain | 7.51 | 9.36 | 11/12/2025 | 2.26 | 8 | 21 | None | |
| 161 | NKTX | Nkarta Inc | Options Chain | 2.05 | 9.35 | 11/4/2025 | 0.87 | 11 | 41 | None | |
| 162 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.65 | 9.35 | 11/25/2025 | 1.73 | 10 | 34 | None | |
| 163 | CDE | Coeur Mining Inc | Options Chain | 18.82 | 9.34 | 11/9/2025 | 1.23 | 12 | 50 | None | |
| 164 | EVCM | EverCommerce Inc | Options Chain | 10.98 | 9.34 | 11/9/2025 | 1.05 | None | 7 | 31 | None |
| 165 | SPIR | Spire Global Inc - Class A | Options Chain | 13.41 | 9.34 | 2.42 | 5 | 25 | None | ||
| 166 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.96 | 9.34 | 11/3/2025 | 0.28 | 15 | 73 | None | |
| 167 | IQ | iQIYI Inc | Options Chain | 2.45 | 9.33 | 11/19/2025 | -0.12 | 9 | 3 | None | |
| 168 | CVAC | CureVac N.V. | Options Chain | 5.43 | 9.33 | 11/17/2025 | 2.51 | 17 | 33 | None | |
| 169 | NEXT | NextDecade Corporation | Options Chain | 7.46 | 9.32 | 11/12/2025 | 1.79 | 6 | 35 | None | |
| 170 | CMPS | Compass Pathways Plc | Options Chain | 6.24 | 9.31 | 10/29/2025 | 2.22 | 11 | 32 | None | |
| 171 | LFMD | LifeMD Inc | Options Chain | 6.70 | 9.31 | 11/4/2025 | 1.67 | 9 | 34 | None | |
| 172 | LAUR | Laureate Education Inc | Options Chain | 29.01 | 9.29 | 10/29/2025 | 0.70 | 12 | 54 | None | |
| 173 | CCAP | Crescent Capital BDC Inc | Options Chain | 13.85 | 9.29 | 11/13/2025 | 0.60 | None | 11 | 70 | None |
| 174 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 8.31 | 9.28 | 11/4/2025 | 2.92 | 9 | 37 | None | |
| 175 | LAKE | Lakeland Industries Inc | Options Chain | 15.30 | 9.28 | 12/3/2025 | 1.10 | None | 12 | 31 | None |
| 176 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.65 | 9.28 | 10/21/2025 | 1.53 | 23 | 53 |
Growth Stock List |
|
| 177 | PRME | Options Chain | 5.94 | 9.28 | 0.00 | 3 | 16 | None | |||
| 178 | URGN | UroGen Pharma Ltd | Options Chain | 16.84 | 9.27 | 11/16/2025 | 1.02 | 8 | 37 | None | |
| 179 | LFVN | Lifevantage Corporation | Options Chain | 9.24 | 9.27 | 10/26/2025 | 0.29 | None | 22 | 38 |
Growth Stock List |
| 180 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.41 | 9.26 | 11/9/2025 | -1.26 | 13 | 32 |
Small Cap Stock List |
|
| 181 | UPXI | Upexi Inc | Options Chain | 7.05 | 9.26 | 11/13/2025 | -0.50 | 9 | 27 | None | |
| 182 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 6.28 | 9.25 | 11/17/2025 | 0.89 | 10 | 33 | None | |
| 183 | QUIK | Quicklogic Corp | Options Chain | 6.68 | 9.24 | 11/9/2025 | 0.75 | 9 | 25 | None | |
| 184 | GO | Grocery Outlet Holding Corp | Options Chain | 16.00 | 9.24 | 11/10/2025 | 0.30 | 7 | 36 | None | |
| 185 | IRT | Independence Realty Trust Inc | Options Chain | 16.23 | 9.23 | 10/28/2025 | 0.96 | 9 | 51 | None | |
| 186 | NVDA | NVIDIA Corp | Options Chain | 184.99 | 9.22 | 11/18/2025 | 2.12 | 17 | 61 | None | |
| 187 | RIG | Transocean Ltd | Options Chain | 3.46 | 9.22 | 11/2/2025 | 2.67 | 7 | 50 | None | |
| 188 | UTZ | Utz Brands Inc - Class A | Options Chain | 12.19 | 9.21 | 11/5/2025 | 1.03 | 11 | 40 | None | |
| 189 | ABCL | AbCellera Biologics Inc | Options Chain | 5.77 | 9.21 | 11/10/2025 | 0.69 | 8 | 31 | None | |
| 190 | DNUT | Krispy Kreme Inc | Options Chain | 3.43 | 9.21 | 11/5/2025 | 1.34 | 9 | 39 | None | |
| 191 | SENS | Senseonics Holdings Inc | Options Chain | 0.47 | 9.20 | 11/10/2025 | 0.84 | 8 | 23 | None | |
| 192 | UNIT | Uniti Group Inc | Options Chain | 6.01 | 9.19 | 10/29/2025 | 1.57 | 13 | 33 | None | |
| 193 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 11.18 | 9.19 | 11/30/2025 | 0.89 | 12 | 31 | None | |
| 194 | OPI | Office Properties Income Trust | Options Chain | 0.27 | 9.19 | 10/28/2025 | 1.70 | 10 | 39 | None | |
| 195 | STKL | Sunopta Inc | Options Chain | 5.88 | 9.18 | 11/4/2025 | 1.40 | 8 | 24 | None | |
| 196 | NBBK | NB Bancorp Inc | Options Chain | 17.85 | 9.18 | 0.00 | None | 3 | 12 | None | |
| 197 | MDU | MDU Resources Group Inc | Options Chain | 18.23 | 9.18 | 11/5/2025 | 0.42 | 8 | 54 | None | |
| 198 | RZLV | Rezolve AI Ltd | Options Chain | 6.26 | 9.17 | 0.00 | 3 | 16 | None | ||
| 199 | VIR | Vir Biotechnology Inc | Options Chain | 5.66 | 9.17 | 10/29/2025 | 1.27 | 14 | 42 | None | |
| 200 | USAR | USA Rare Earth Inc - Class A | Options Chain | 28.27 | 9.17 | 0.00 | 3 | 19 | None | ||
| 201 | PK | Park Hotels & Resorts Inc | Options Chain | 10.81 | 9.16 | 10/29/2025 | 1.82 | 15 | 45 | None | |
| 202 | ANGI | Angi Inc - Class A | Options Chain | 14.48 | 9.15 | 11/9/2025 | 1.75 | 16 | 52 | None | |
| 203 | LE | Lands` End Inc | Options Chain | 15.10 | 9.15 | 12/3/2025 | 2.36 | None | 9 | 27 | None |
| 204 | REPL | Replimune Group Inc | Options Chain | 4.65 | 9.14 | 11/10/2025 | 0.42 | 10 | 29 | None | |
| 205 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.93 | 9.13 | 10/21/2025 | 1.23 | 7 | 49 | None | |
| 206 | PHR | Phreesia Inc | Options Chain | 23.41 | 9.13 | 12/14/2025 | 0.68 | 11 | 38 | None | |
| 207 | UIS | Unisys Corp | Options Chain | 3.75 | 9.12 | 10/26/2025 | 1.34 | 9 | 22 | None | |
| 208 | LYEL | Lyell Immunopharma Inc | Options Chain | 17.69 | 9.11 | -0.08 | None | 9 | 33 | None | |
| 209 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 3.56 | 9.11 | 11/3/2025 | -0.41 | None | 9 | 13 | None |
| 210 | MRC | MRC Global Inc | Options Chain | 14.71 | 9.11 | 11/10/2025 | 1.63 | 6 | 34 | None | |
| 211 | RWT | Redwood Trust Inc | Options Chain | 5.75 | 9.11 | 10/28/2025 | 1.47 | 11 | 46 | None | |
| 212 | GME | Gamestop Corporation - Class A | Options Chain | 24.35 | 9.11 | 12/8/2025 | -0.84 | 14 | 39 | None | |
| 213 | SOFI | SoFi Technologies Inc | Options Chain | 28.14 | 9.11 | 10/27/2025 | 1.93 | 8 | 49 | None | |
| 214 | ABAT | Options Chain | 5.56 | 9.11 | 0.00 | 3 | 16 | None | |||
| 215 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.14 | 9.10 | 11/4/2025 | 2.49 | 12 | 16 |
Small Cap Stock List |
|
| 216 | UAMY | United States Antimony Corp | Options Chain | 8.70 | 9.10 | 11/17/2025 | -0.10 | 9 | 32 | None | |
| 217 | LFST | LifeStance Health Group Inc | Options Chain | 5.49 | 9.09 | 11/4/2025 | 1.17 | 6 | 31 | None | |
| 218 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.61 | 9.09 | 11/12/2025 | 0.82 | 11 | 31 | None | |
| 219 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.96 | 9.08 | 11/4/2025 | 0.88 | 14 | 28 | None | |
| 220 | HL | Hecla Mining Company | Options Chain | 12.08 | 9.07 | 11/5/2025 | 1.31 | 13 | 48 | None | |
| 221 | EXPI | eXp World Holdings Inc | Options Chain | 10.80 | 9.06 | 10/28/2025 | 2.00 | 13 | 31 | None | |
| 222 | PARR | Par Pacific Holdings Inc | Options Chain | 35.16 | 9.06 | 11/9/2025 | 1.74 | 7 | 48 | None | |
| 223 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 9.95 | 9.06 | 0.00 | None | 3 | 9 | None | |
| 224 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 14.35 | 9.06 | 11/5/2025 | 2.07 | 10 | 33 | None | |
| 225 | MXL | MaxLinear Inc | Options Chain | 15.75 | 9.05 | 10/22/2025 | 1.77 | 7 | 33 | None | |
| 226 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.32 | 9.05 | 11/4/2025 | 0.74 | 11 | 34 | None | |
| 227 | NU | Nu Holdings Ltd Class A | Options Chain | 15.21 | 9.05 | 11/12/2025 | 1.09 | 13 | 41 | None | |
| 228 | ARDX | Ardelyx Inc | Options Chain | 5.17 | 9.04 | 10/29/2025 | 0.66 | 9 | 36 |
Small Cap Stock List |
|
| 229 | ATAI | ATAI Life Sciences N.V. | Options Chain | 5.54 | 9.04 | 11/17/2025 | 1.59 | 8 | 30 | None | |
| 230 | TSSI | TSS Inc | Options Chain | 19.47 | 9.04 | 0.00 | 3 | 18 | None | ||
| 231 | MQ | Marqeta Inc - Class A | Options Chain | 5.08 | 9.03 | 11/4/2025 | 1.51 | 12 | 29 | None | |
| 232 | SOHU | Sohu.com Ltd | Options Chain | 14.97 | 9.03 | 11/9/2025 | 0.37 | None | 16 | 1 | None |
| 233 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 11.76 | 9.01 | 11/11/2025 | 1.41 | 8 | 22 | None | |
| 234 | OS | OneStream Inc - Class A | Options Chain | 18.51 | 9.00 | 11/5/2025 | 0.00 | 8 | 30 | None | |
| 235 | CPNG | Coupang Inc - Class A | Options Chain | 32.37 | 9.00 | 11/10/2025 | 1.18 | 13 | 47 | None | |
| 236 | GSM | Ferroglobe Plc | Options Chain | 5.21 | 8.99 | 11/4/2025 | 1.84 | 14 | 34 | None | |
| 237 | DYN | Dyne Therapeutics Inc | Options Chain | 13.95 | 8.99 | 10/29/2025 | 1.08 | 10 | 43 | None | |
| 238 | CDTX | Cidara Therapeutics Inc | Options Chain | 102.17 | 8.99 | 1.34 | 8 | 50 | None | ||
| 239 | NOK | Nokia Corp | Options Chain | 5.07 | 8.99 | 10/22/2025 | 0.59 | 18 | 42 | None | |
| 240 | RDW | Redwire Corporation | Options Chain | 10.97 | 8.99 | 11/10/2025 | 2.48 | 4 | 40 | None | |
| 241 | PEPG | PepGen Inc | Options Chain | 4.91 | 8.98 | 11/5/2025 | 1.97 | 10 | 22 | None | |
| 242 | AMPY | Amplify Energy Corp | Options Chain | 5.10 | 8.98 | 11/4/2025 | 0.44 | 13 | 58 | None | |
| 243 | TRAK | Options Chain | 15.19 | 8.97 | 0.00 | 3 | 12 | None | |||
| 244 | OPRA | Opera Ltd | Options Chain | 17.22 | 8.96 | 10/26/2025 | 1.05 | 16 | 61 | None | |
| 245 | AAL | American Airlines Group Inc | Options Chain | 11.66 | 8.96 | 10/22/2025 | 1.37 | 12 | 44 | None | |
| 246 | LPTX | Leap Therapeutics Inc | Options Chain | 0.63 | 8.96 | -0.06 | 9 | 21 | None | ||
| 247 | HBM | Hudbay Minerals Inc | Options Chain | 15.80 | 8.95 | 11/12/2025 | 2.18 | 16 | 57 | None | |
| 248 | AMRN | Amarin Corp | Options Chain | 19.27 | 8.95 | 0.62 | None | 11 | 37 | None | |
| 249 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 4.64 | 8.95 | 0.65 | 23 | 7 |
Growth Stock List |
||
| 250 | DAN | Dana Inc | Options Chain | 18.63 | 8.95 | 10/22/2025 | 2.08 | 8 | 41 | None | |
| 251 | OSBC | Old Second Bancorporation Inc | Options Chain | 17.25 | 8.94 | 10/21/2025 | 0.80 | None | 13 | 55 | None |
| 252 | IDN | Intellicheck Inc | Options Chain | 4.99 | 8.94 | 11/4/2025 | 1.36 | 11 | 24 | None | |
| 253 | WULF | TeraWulf Inc | Options Chain | 12.10 | 8.93 | 11/16/2025 | 4.28 | 3 | 33 | None | |
| 254 | VOD | Vodafone Group plc | Options Chain | 11.27 | 8.93 | 11/10/2025 | 0.45 | 10 | 31 | None | |
| 255 | VFC | VF Corp | Options Chain | 14.52 | 8.93 | 10/22/2025 | 1.78 | 9 | 42 | None | |
| 256 | AG | First Majestic Silver Corporation | Options Chain | 12.69 | 8.93 | 11/5/2025 | 1.16 | 11 | 40 | None | |
| 257 | BB | BlackBerry Ltd | Options Chain | 4.65 | 8.93 | 12/17/2025 | 1.21 | 11 | 27 | None | |
| 258 | CX | Cemex S.A.B. De C.V. | Options Chain | 9.10 | 8.92 | 10/27/2025 | 1.05 | 17 | 40 | None | |
| 259 | DOC | Healthpeak OP LLC | Options Chain | 19.14 | 8.90 | 10/22/2025 | 1.07 | 8 | 47 | None | |
| 260 | PCRX | Pacira BioSciences Inc | Options Chain | 23.62 | 8.90 | 10/29/2025 | 0.41 | 6 | 38 | None | |
| 261 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 13.91 | 8.90 | 11/9/2025 | 2.29 | 2 | 32 | None | |
| 262 | HPE | Hewlett Packard Enterprise Company | Options Chain | 25.07 | 8.90 | 12/3/2025 | 1.46 | 13 | 59 | None | |
| 263 | GNK | Genco Shipping & Trading Ltd | Options Chain | 17.22 | 8.90 | 11/4/2025 | 1.19 | 14 | 59 | None | |
| 264 | HR | Healthcare Realty Trust Inc | Options Chain | 18.09 | 8.90 | 10/29/2025 | 0.81 | 5 | 45 | None | |
| 265 | APT | Alpha Pro Tech Ltd | Options Chain | 4.77 | 8.89 | 11/4/2025 | 0.45 | None | 17 | 33 | None |
| 266 | ENTX | Entera Bio Ltd | Options Chain | 1.92 | 8.88 | 11/5/2025 | 1.68 | None | 9 | 13 | None |
| 267 | IMPP | Options Chain | 4.80 | 8.88 | 0.00 | 3 | 9 | None | |||
| 268 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 24.07 | 8.88 | 10/27/2025 | 0.40 | 10 | 13 | None | |
| 269 | MYE | Myers Industries Inc | Options Chain | 17.00 | 8.88 | 10/29/2025 | 1.16 | None | 10 | 31 | None |
| 270 | OMI | Owens & Minor Inc | Options Chain | 4.85 | 8.88 | 10/28/2025 | 1.26 | 6 | 28 | None | |
| 271 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 23.91 | 8.88 | 10/28/2025 | 1.24 | 11 | 60 | None | |
| 272 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 2.08 | 8.87 | 11/11/2025 | 0.60 | 6 | 22 | None | |
| 273 | LYG | Lloyds Banking Group plc | Options Chain | 4.54 | 8.87 | 10/22/2025 | 1.08 | 10 | 48 | None | |
| 274 | MNMD | Mind Medicine Inc | Options Chain | 11.95 | 8.86 | 11/11/2025 | 3.31 | 8 | 27 | None | |
| 275 | TU | Telus Corp | Options Chain | 15.53 | 8.86 | 11/6/2025 | 0.85 | 10 | 47 | None | |
| 276 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.43 | 8.85 | 10/28/2025 | 1.30 | 7 | 21 | None | |
| 277 | LBRT | Liberty Energy Inc - Class A | Options Chain | 12.78 | 8.85 | 10/21/2025 | 0.75 | 13 | 56 | None | |
| 278 | POET | POET Technologies Inc | Options Chain | 8.50 | 8.84 | 11/11/2025 | 0.38 | 7 | 28 | None | |
| 279 | SOC | Flame Acquisition Corp | Options Chain | 19.29 | 8.84 | 0.00 | 3 | 18 | None | ||
| 280 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 5.80 | 8.84 | 11/6/2025 | 1.53 | 15 | 42 | None | |
| 281 | WEST | Options Chain | 4.51 | 8.83 | 0.00 | 3 | 10 | None | |||
| 282 | ULCC | Frontier Group Holdings Inc | Options Chain | 4.40 | 8.83 | 10/27/2025 | 2.60 | 11 | 27 | None | |
| 283 | HBIO | Harvard Bioscience Inc | Options Chain | 0.44 | 8.83 | 11/5/2025 | 1.52 | 6 | 16 | None | |
| 284 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.39 | 8.82 | 1.66 | 8 | 30 | None | ||
| 285 | AVPT | AvePoint Inc - Class A | Options Chain | 14.80 | 8.81 | 11/5/2025 | 1.41 | 8 | 41 | None | |
| 286 | NKTR | Nektar Therapeutics | Options Chain | 58.25 | 8.81 | 1.20 | 10 | 35 | None | ||
| 287 | JHX | James Hardie Industries plc | Options Chain | 21.91 | 8.81 | 11/10/2025 | 0.83 | 8 | 44 | None | |
| 288 | ALMS | Alumis Inc | Options Chain | 4.51 | 8.81 | 0.00 | 3 | 14 | None | ||
| 289 | VERU | Veru Inc | Options Chain | 4.35 | 8.81 | 11/30/2025 | -0.74 | 14 | 36 | None | |
| 290 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 10.64 | 8.81 | 11/10/2025 | 2.09 | 9 | 40 | None | |
| 291 | RUM | Rumble Inc - Class A | Options Chain | 7.87 | 8.80 | 11/16/2025 | 0.70 | 8 | 25 | None | |
| 292 | DSGN | Design Therapeutics Inc | Options Chain | 6.49 | 8.80 | 11/4/2025 | 1.69 | None | 9 | 19 | None |
| 293 | SBET | SharpLink Gaming Ltd | Options Chain | 17.77 | 8.80 | 11/12/2025 | 11.92 | 7 | 21 | None | |
| 294 | KRP | Kimbell Royalty Partners LP | Options Chain | 13.58 | 8.80 | 11/5/2025 | 0.45 | 8 | 38 | None | |
| 295 | GNLX | Genelux Corp | Options Chain | 4.68 | 8.79 | 11/11/2025 | -0.24 | 7 | 16 | None | |
| 296 | ATYR | Atyr Pharma Inc | Options Chain | 0.84 | 8.79 | 0.00 | 3 | 13 | None | ||
| 297 | NMAX | Newsmax Inc Class B | Options Chain | 12.70 | 8.79 | 0.00 | 3 | 13 | None | ||
| 298 | MODV | ModivCare Inc | Options Chain | 0.43 | 8.77 | 10/29/2025 | 1.27 | 9 | 23 | None | |
| 299 | SRG | Seritage Growth Properties - Class A | Options Chain | 4.30 | 8.76 | 11/13/2025 | 2.38 | 7 | 24 | None | |
| 300 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.89 | 8.76 | 11/19/2025 | 1.34 | 13 | 41 | None | |
| 301 | ETNB | 89bio Inc | Options Chain | 14.80 | 8.76 | 11/5/2025 | 1.26 | 8 | 35 | None | |
| 302 | GPRO | GoPro Inc - Class A | Options Chain | 2.24 | 8.74 | 11/5/2025 | 1.61 | 11 | 20 | None | |
| 303 | ONDS | Ondas Holdings Inc | Options Chain | 11.23 | 8.74 | 11/16/2025 | 2.08 | 7 | 36 | None | |
| 304 | STLA | Stellantis N.V | Options Chain | 10.85 | 8.73 | 10/29/2025 | 1.14 | 13 | 53 | None | |
| 305 | CYBN | Cybin Inc | Options Chain | 6.07 | 8.73 | 1.06 | 8 | 39 | None | ||
| 306 | AQST | Aquestive Therapeutics Inc | Options Chain | 5.97 | 8.73 | 11/9/2025 | 1.76 | 6 | 36 | None | |
| 307 | STRO | Sutro Biopharma Inc | Options Chain | 0.84 | 8.73 | 11/4/2025 | 1.62 | 11 | 25 | None | |
| 308 | BEAM | Beam Therapeutics Inc | Options Chain | 25.13 | 8.72 | 11/9/2025 | 2.25 | 9 | 40 | None | |
| 309 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.50 | 8.72 | 10/29/2025 | 0.96 | 11 | 40 | None | |
| 310 | CYRX | CryoPort Inc | Options Chain | 9.80 | 8.71 | 11/5/2025 | 1.61 | 9 | 33 | None | |
| 311 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.81 | 8.71 | 10/22/2025 | 1.25 | 12 | 44 | None | |
| 312 | TITN | Titan Machinery Inc | Options Chain | 16.01 | 8.70 | 12/1/2025 | 1.28 | 8 | 38 | None | |
| 313 | VUZI | Vuzix Corporation | Options Chain | 3.84 | 8.69 | 11/4/2025 | 1.69 | 8 | 21 | None | |
| 314 | ACDC | ProFrac Holding Corp Class A | Options Chain | 4.10 | 8.69 | 11/5/2025 | 1.61 | 6 | 24 | None | |
| 315 | LDI | LoanDepot Inc - Class A | Options Chain | 2.94 | 8.68 | 11/10/2025 | 3.13 | 9 | 20 | None | |
| 316 | CTKB | Cytek BioSciences Inc | Options Chain | 3.79 | 8.67 | 11/10/2025 | 1.32 | 13 | 27 | None | |
| 317 | LU | Lufax Holding Ltd | Options Chain | 3.90 | 8.67 | 10/19/2025 | 0.69 | 12 | 4 | None | |
| 318 | EGY | VAALCO Energy Inc | Options Chain | 4.05 | 8.67 | 11/10/2025 | 0.92 | 17 | 55 | None | |
| 319 | RXO | RXO Inc | Options Chain | 16.88 | 8.67 | 11/5/2025 | 1.52 | 6 | 26 | None | |
| 320 | ROIV | Roivant Sciences Ltd | Options Chain | 16.12 | 8.67 | 11/16/2025 | 1.20 | 7 | 43 | None | |
| 321 | NMRA | Options Chain | 1.88 | 8.67 | 0.00 | 3 | 9 | None | |||
| 322 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 6.21 | 8.66 | 5.24 | 13 | 44 | None | ||
| 323 | MED | Medifast Inc | Options Chain | 13.86 | 8.65 | 11/9/2025 | 0.88 | 16 | 36 | None | |
| 324 | BTBT | Bit Digital Inc | Options Chain | 3.74 | 8.65 | 12/16/2025 | 4.78 | 12 | 35 | None | |
| 325 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.20 | 8.64 | 11/5/2025 | 0.83 | 12 | 34 | None | |
| 326 | INMD | Inmode Ltd | Options Chain | 15.26 | 8.64 | 10/28/2025 | 2.09 | 17 | 43 | None | |
| 327 | PD | Pagerduty Inc | Options Chain | 16.03 | 8.64 | 11/27/2025 | 0.82 | 8 | 35 | None | |
| 328 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 18.38 | 8.64 | 11/5/2025 | 0.44 | 22 | 64 |
Growth Stock List |
|
| 329 | RR | Richtech Robotics Inc - Class B | Options Chain | 7.06 | 8.63 | 0.00 | 5 | 16 | None | ||
| 330 | GCI | Gannett Co Inc | Options Chain | 3.90 | 8.63 | 10/29/2025 | 2.55 | 13 | 36 | None | |
| 331 | FATE | Fate Therapeutics Inc | Options Chain | 1.39 | 8.62 | 10/29/2025 | 2.35 | 12 | 40 | None | |
| 332 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.88 | 8.61 | 11/16/2025 | 0.20 | 9 | 25 | None | |
| 333 | TIC | Options Chain | 13.88 | 8.60 | 0.00 | 3 | 17 | None | |||
| 334 | XRX | Xerox Holdings Corp | Options Chain | 3.63 | 8.59 | 10/27/2025 | 1.84 | 10 | 36 | None | |
| 335 | IE | Options Chain | 12.83 | 8.57 | 0.00 | 3 | 17 | None | |||
| 336 | AI | C3.ai Inc - Class A | Options Chain | 19.12 | 8.57 | 12/7/2025 | 1.94 | 6 | 35 | None | |
| 337 | SHC | Sotera Health Company | Options Chain | 16.08 | 8.56 | 11/4/2025 | 1.82 | 6 | 39 | None | |
| 338 | TWIN | Twin Disc Incorporated | Options Chain | 14.34 | 8.56 | 10/30/2025 | 0.81 | None | 9 | 30 | None |
| 339 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.43 | 8.56 | 1.72 | 11 | 17 | None | ||
| 340 | EWTX | Edgewise Therapeutics Inc | Options Chain | 15.44 | 8.56 | 11/5/2025 | 0.29 | 9 | 30 | None | |
| 341 | GHRS | GH Research PLC | Options Chain | 12.94 | 8.56 | 11/5/2025 | 0.98 | None | 10 | 30 | None |
| 342 | AES | AES Corp | Options Chain | 14.40 | 8.56 | 10/29/2025 | 0.92 | 14 | 55 | None | |
| 343 | PEB | Pebblebrook Hotel Trust | Options Chain | 10.64 | 8.54 | 11/4/2025 | 1.85 | 12 | 50 | None | |
| 344 | OFIX | Orthofix Medical Inc | Options Chain | 14.20 | 8.54 | 11/5/2025 | 0.89 | None | 10 | 30 | None |
| 345 | EWCZ | European Wax Center Inc - Class A | Options Chain | 3.62 | 8.54 | 10/29/2025 | 1.56 | 13 | 34 | None | |
| 346 | EU | enCore Energy Corp | Options Chain | 3.48 | 8.53 | 0.00 | 3 | 15 | None | ||
| 347 | PENG | Penguin Solutions Inc | Options Chain | 23.85 | 8.52 | 0.00 | 3 | 19 | None | ||
| 348 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.25 | 8.52 | 11/16/2025 | 1.42 | 12 | 38 | None | |
| 349 | AKBA | Akebia Therapeutics Inc | Options Chain | 2.95 | 8.51 | 11/5/2025 | 0.68 | 7 | 38 | None | |
| 350 | MNKD | Mannkind Corp | Options Chain | 5.71 | 8.51 | 11/10/2025 | 1.08 | 13 | 41 | None | |
| 351 | ONEW | Onewater Marine Inc - Class A | Options Chain | 14.62 | 8.51 | 11/12/2025 | 1.89 | 9 | 39 | None | |
| 352 | MBI | MBIA Inc | Options Chain | 7.10 | 8.50 | 11/3/2025 | 1.56 | 8 | 15 | None | |
| 353 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 14.47 | 8.50 | 11/4/2025 | 1.63 | 6 | 41 | None | |
| 354 | NVST | Envista Holdings Corp | Options Chain | 20.42 | 8.50 | 10/29/2025 | 1.02 | 7 | 41 | None | |
| 355 | MTUS | TimkenSteel Corp | Options Chain | 16.62 | 8.50 | 0.00 | 3 | 12 | None | ||
| 356 | SVRA | Savara Inc | Options Chain | 3.43 | 8.49 | 11/5/2025 | 0.46 | 5 | 32 | None | |
| 357 | CSIQ | Canadian Solar Inc | Options Chain | 14.43 | 8.49 | 10/26/2025 | 1.28 | 10 | 47 | None | |
| 358 | DVAX | Dynavax Technologies Corp | Options Chain | 10.14 | 8.49 | 10/29/2025 | 1.13 | 8 | 34 | None | |
| 359 | NVGS | Navigator Holdings Ltd | Options Chain | 15.01 | 8.49 | 11/11/2025 | 0.63 | 15 | 57 | None | |
| 360 | XBIT | XBiotech Inc | Options Chain | 2.64 | 8.48 | 11/5/2025 | 0.84 | None | 13 | 26 | None |
| 361 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.01 | 8.48 | 10/28/2025 | 0.82 | 15 | 63 | None | |
| 362 | CLAR | Clarus Corp | Options Chain | 3.27 | 8.48 | 11/9/2025 | 0.92 | 12 | 36 | None | |
| 363 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.71 | 8.48 | 11/5/2025 | 1.11 | 12 | 19 | None | |
| 364 | JMIA | Jumia Technologies Ag | Options Chain | 11.90 | 8.47 | 11/5/2025 | 2.70 | 9 | 30 | None | |
| 365 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 2.08 | 8.46 | 2.05 | 7 | 25 | None | ||
| 366 | TDOC | Teladoc Health Inc | Options Chain | 8.37 | 8.46 | 10/21/2025 | 1.91 | 9 | 37 | None | |
| 367 | BBD | Banco Bradesco S.A. | Options Chain | 3.12 | 8.46 | 10/28/2025 | 0.38 | 16 | 72 | None | |
| 368 | SRTS | Sensus Healthcare Inc | Options Chain | 3.55 | 8.45 | 11/13/2025 | 1.39 | 14 | 27 | None | |
| 369 | CMCO | Columbus Mckinnon Corp | Options Chain | 14.73 | 8.45 | 10/28/2025 | 1.26 | None | 8 | 48 | None |
| 370 | BLND | Blend Labs Inc - Class A | Options Chain | 3.32 | 8.44 | 11/4/2025 | 1.25 | 8 | 19 | None | |
| 371 | PBT | Permian Basin Royalty Trust | Options Chain | 17.08 | 8.44 | 11/13/2025 | 0.63 | 11 | 39 | None | |
| 372 | GLBS | Globus Maritime Ltd | Options Chain | 1.10 | 8.43 | 11/30/2025 | 0.77 | 11 | 24 | None | |
| 373 | SACH | Sachem Capital Corp | Options Chain | 1.11 | 8.43 | 11/16/2025 | 1.16 | 8 | 32 | None | |
| 374 | MLKN | MillerKnoll Inc | Options Chain | 16.44 | 8.42 | 12/16/2025 | 1.34 | 11 | 45 | None | |
| 375 | SOND | Sonder Holdings Inc - Class A | Options Chain | 1.21 | 8.42 | 1.76 | 8 | 17 | None | ||
| 376 | NVAX | Novavax Inc | Options Chain | 9.20 | 8.42 | 11/4/2025 | 2.75 | 16 | 48 |
Small Cap Stock List |
|
| 377 | NAT | Nordic American Tankers Ltd | Options Chain | 3.26 | 8.42 | 11/27/2025 | -0.31 | 9 | 43 | None | |
| 378 | IMTX | Immatics N.V | Options Chain | 9.41 | 8.41 | 11/17/2025 | 1.22 | 13 | 28 | None | |
| 379 | GEL | Genesis Energy L.P. | Options Chain | 15.83 | 8.40 | 11/5/2025 | 1.16 | 7 | 41 | None | |
| 380 | ERII | Energy Recovery Inc | Options Chain | 15.35 | 8.40 | 10/28/2025 | 1.02 | None | 14 | 32 | None |
| 381 | GOTU | Gaotu Techedu Inc | Options Chain | 3.15 | 8.40 | 12/2/2025 | 0.22 | 13 | -1 | None | |
| 382 | SNAP | Snap Inc - Class A | Options Chain | 8.13 | 8.40 | 10/27/2025 | 0.71 | 6 | 34 | None | |
| 383 | ZDGE | Zedge Inc - Class B | Options Chain | 3.21 | 8.40 | 10/22/2025 | 1.08 | 8 | 17 | None | |
| 384 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.31 | 8.39 | 11/4/2025 | 0.23 | 12 | 23 | None | |
| 385 | BCYC | Bicycle Therapeutics Plc | Options Chain | 8.00 | 8.39 | 10/28/2025 | 1.47 | None | 13 | 41 | None |
| 386 | ENVX | Enovix Corporation | Options Chain | 12.37 | 8.39 | 11/10/2025 | 2.07 | 4 | 31 | None | |
| 387 | CYH | Community Health Systems Inc | Options Chain | 3.13 | 8.39 | 10/21/2025 | 1.88 | 8 | 26 | None | |
| 388 | M | Macy`s Inc | Options Chain | 17.77 | 8.38 | 11/19/2025 | 1.80 | 14 | 54 | None | |
| 389 | SIBN | SI-BONE Inc | Options Chain | 15.33 | 8.36 | 11/9/2025 | 0.84 | 9 | 33 | None | |
| 390 | SKYT | SkyWater Technology Inc | Options Chain | 18.94 | 8.36 | 11/4/2025 | 3.51 | 7 | 38 | None | |
| 391 | OSPN | OneSpan Inc | Options Chain | 16.06 | 8.34 | 11/3/2025 | 1.32 | 21 | 40 |
Growth Stock List |
|
| 392 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 24.00 | 8.32 | 0.00 | None | 3 | 14 | None | |
| 393 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.73 | 8.32 | 11/4/2025 | 1.78 | 11 | 26 | None | |
| 394 | KYIV | Kyivstar Group Ltd | Options Chain | 11.98 | 8.32 | 0.00 | 3 | 12 | None | ||
| 395 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.34 | 8.32 | 11/10/2025 | 0.71 | 10 | 35 | None | |
| 396 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.89 | 8.32 | 11/3/2025 | 1.33 | 12 | 21 | None | |
| 397 | NCNO | Ncino Inc | Options Chain | 25.30 | 8.31 | 11/25/2025 | 0.65 | 7 | 38 | None | |
| 398 | IBRX | ImmunityBio Inc | Options Chain | 2.51 | 8.31 | 11/6/2025 | -0.06 | 5 | 26 | None | |
| 399 | APLD | Options Chain | 27.30 | 8.31 | 0.00 | 3 | 19 | None | |||
| 400 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 12.88 | 8.31 | 10/30/2025 | 1.74 | 14 | 46 | None | |
| 401 | CLB | Core Laboratories Inc | Options Chain | 11.92 | 8.31 | 10/21/2025 | 1.38 | 13 | 38 | None | |
| 402 | VSTM | Verastem Inc | Options Chain | 9.00 | 8.31 | 0.89 | 6 | 31 | None | ||
| 403 | COMM | CommScope Holding Company Inc | Options Chain | 15.05 | 8.30 | 11/5/2025 | 2.43 | 11 | 37 | None | |
| 404 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 14.95 | 8.30 | 10/29/2025 | 0.76 | None | 17 | 41 | None |
| 405 | SPRU | Options Chain | 3.04 | 8.29 | 0.00 | 3 | 9 | None | |||
| 406 | NOAH | Noah Holdings Ltd | Options Chain | 11.87 | 8.29 | 11/24/2025 | 0.86 | 19 | 25 | None | |
| 407 | FRGE | Options Chain | 15.93 | 8.28 | 0.00 | None | 3 | 11 | None | ||
| 408 | BITF | Bitfarms Ltd | Options Chain | 3.47 | 8.28 | 11/16/2025 | 4.43 | 9 | 30 | None | |
| 409 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 21.18 | 8.28 | 10/28/2025 | 1.29 | 13 | 43 | None | |
| 410 | MAPS | WM Technology Inc - Class A | Options Chain | 1.17 | 8.27 | 11/4/2025 | 1.09 | 20 | 27 |
Growth Stock List |
|
| 411 | FHN | First Horizon Corporation | Options Chain | 22.98 | 8.27 | 10/14/2025 | 0.68 | 16 | 68 | None | |
| 412 | UEC | Uranium Energy Corp | Options Chain | 13.54 | 8.27 | 12/22/2025 | 1.41 | 6 | 40 | None | |
| 413 | ORKA | ARCA biopharma Inc | Options Chain | 20.57 | 8.27 | 0.00 | None | 3 | 14 | None | |
| 414 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 11.11 | 8.27 | 11/5/2025 | 0.96 | 17 | 49 | None | |
| 415 | MNDO | Mind C.T.I Ltd | Options Chain | 1.07 | 8.26 | 11/3/2025 | 0.65 | 16 | 27 | None | |
| 416 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.90 | 8.26 | 10/21/2025 | 1.06 | 5 | 37 | None | |
| 417 | GOSS | Gossamer Bio Inc | Options Chain | 2.56 | 8.25 | 11/5/2025 | 1.95 | 7 | 29 | None | |
| 418 | LINC | Lincoln Educational Services Corp | Options Chain | 21.46 | 8.24 | 11/9/2025 | 1.24 | None | 10 | 40 | None |
| 419 | NPKI | Newpark Resources Inc | Options Chain | 11.03 | 8.24 | 0.00 | 3 | 13 | None | ||
| 420 | SERV | Serve Robotics Inc | Options Chain | 14.23 | 8.24 | 0.00 | 3 | 17 | None | ||
| 421 | MERC | Mercer International Inc | Options Chain | 2.82 | 8.24 | 10/28/2025 | 0.96 | 11 | 33 | None | |
| 422 | GAU | Galiano Gold Inc | Options Chain | 2.56 | 8.23 | 11/5/2025 | 0.86 | 11 | 38 | None | |
| 423 | QNST | QuinStreet Inc | Options Chain | 15.01 | 8.21 | 11/2/2025 | 0.76 | 15 | 31 | None | |
| 424 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 19.96 | 8.20 | 10/28/2025 | 1.30 | 10 | 42 | None | |
| 425 | VNET | VNET Group Inc | Options Chain | 9.93 | 8.20 | 11/18/2025 | 0.20 | 11 | 13 | None | |
| 426 | CRON | Cronos Group Inc | Options Chain | 2.62 | 8.19 | 11/4/2025 | 1.64 | 17 | 31 | None | |
| 427 | NWG | Options Chain | 14.60 | 8.19 | 0.00 | 3 | 17 | None | |||
| 428 | PSQH | Options Chain | 2.19 | 8.18 | 0.00 | 3 | 14 | None | |||
| 429 | CRBU | Caribou Biosciences Inc | Options Chain | 2.43 | 8.17 | 11/10/2025 | 2.59 | 9 | 31 | None | |
| 430 | CSBR | Champions Oncology Inc | Options Chain | 6.54 | 8.17 | 12/15/2025 | 0.55 | None | 16 | 19 | None |
| 431 | CECO | Options Chain | 50.99 | 8.16 | 0.00 | 3 | 17 | None | |||
| 432 | DYAI | Dyadic International Inc DE | Options Chain | 1.14 | 8.16 | 11/10/2025 | 1.00 | 8 | 10 | None | |
| 433 | BCAB | BioAtla Inc | Options Chain | 0.80 | 8.16 | 11/4/2025 | 1.02 | 10 | 20 | None | |
| 434 | OCFC | OceanFirst Financial Corp | Options Chain | 18.13 | 8.16 | 10/22/2025 | 1.00 | None | 12 | 57 | None |
| 435 | FSK | FS KKR Capital Corp | Options Chain | 14.52 | 8.15 | 11/9/2025 | 0.98 | 11 | 65 | None | |
| 436 | SIGA | SIGA Technologies Inc | Options Chain | 8.44 | 8.15 | 11/5/2025 | 0.98 | 19 | 51 | None | |
| 437 | OPRX | OptimizeRx Corp | Options Chain | 18.89 | 8.14 | 11/10/2025 | 1.25 | 8 | 36 | None | |
| 438 | TUYA | Tuya Inc | Options Chain | 2.56 | 8.13 | 11/16/2025 | 0.45 | 22 | -7 |
Growth Stock List |
|
| 439 | MAT | Mattel Inc | Options Chain | 18.02 | 8.13 | 10/21/2025 | 0.69 | 12 | 48 | None | |
| 440 | VALE | Vale S.A. | Options Chain | 11.04 | 8.12 | 10/30/2025 | 1.02 | 10 | 62 | None | |
| 441 | HCSG | Healthcare Services Group Inc | Options Chain | 15.92 | 8.12 | 10/21/2025 | 0.70 | 15 | 25 | None | |
| 442 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 10.15 | 8.11 | 10/22/2025 | 0.75 | 15 | 31 | None | |
| 443 | SONO | Sonos Inc | Options Chain | 17.55 | 8.10 | 11/11/2025 | 2.26 | 7 | 30 | None | |
| 444 | PCT | PureCycle Technologies Inc | Options Chain | 14.05 | 8.10 | 11/4/2025 | 2.02 | 3 | 32 | None | |
| 445 | CRDF | Cardiff Oncology Inc | Options Chain | 2.24 | 8.08 | 10/29/2025 | 1.62 | 7 | 26 | None | |
| 446 | ADT | ADT Inc | Options Chain | 8.58 | 8.07 | 10/21/2025 | 1.06 | 14 | 53 | None | |
| 447 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 9.48 | 8.07 | 11/5/2025 | 0.64 | 8 | 28 | None | |
| 448 | DLO | DLocal Ltd Class A | Options Chain | 14.15 | 8.06 | 11/17/2025 | 1.10 | 16 | 48 | None | |
| 449 | WSBF | Waterstone Financial Inc | Options Chain | 15.29 | 8.06 | 10/20/2025 | 0.76 | None | 18 | 51 | None |
| 450 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 2.09 | 8.06 | 11/17/2025 | 1.89 | 8 | 25 | None | |
| 451 | MVST | Microvast Holdings Inc | Options Chain | 4.52 | 8.05 | 11/17/2025 | 3.23 | 5 | 24 | None | |
| 452 | JOBY | Joby Aviation Inc | Options Chain | 17.25 | 8.05 | 11/5/2025 | 2.52 | 6 | 35 | None | |
| 453 | QURE | uniQure N.V. | Options Chain | 57.92 | 8.05 | 10/28/2025 | 0.56 | 6 | 46 | None | |
| 454 | COYA | Coya Therapeutics Inc | Options Chain | 6.39 | 8.05 | 11/4/2025 | 0.20 | None | 9 | 18 | None |
| 455 | DJT | Trump Media & Technology Group Corp | Options Chain | 17.02 | 8.04 | 0.00 | 3 | 18 | None | ||
| 456 | FSP | Franklin Street Properties Corp | Options Chain | 1.58 | 8.04 | 10/27/2025 | 0.90 | 9 | 32 | None | |
| 457 | CCCC | C4 Therapeutics Inc | Options Chain | 2.26 | 8.04 | 10/29/2025 | 2.96 | 13 | 39 | None | |
| 458 | TRVI | Trevi Therapeutics Inc | Options Chain | 9.55 | 8.02 | 11/4/2025 | 0.74 | 11 | 35 | None | |
| 459 | ARDT | Ardent Health Partners Inc | Options Chain | 14.62 | 8.01 | 0.00 | 3 | 13 | None | ||
| 460 | TNDM | Tandem Diabetes Care Inc | Options Chain | 14.52 | 8.01 | 10/28/2025 | 1.49 | 7 | 36 | None | |
| 461 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.38 | 8.01 | 11/4/2025 | 1.05 | 16 | 45 | None | |
| 462 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.23 | 7.99 | 11/4/2025 | 0.91 | 9 | 29 | None | |
| 463 | FHTX | Foghorn Therapeutics Inc | Options Chain | 4.35 | 7.99 | 11/10/2025 | 3.03 | None | 12 | 25 |
Small Cap Stock List |
| 464 | VTRS | Viatris Inc | Options Chain | 10.14 | 7.99 | 11/9/2025 | 0.89 | 8 | 50 | None | |
| 465 | ALHC | Alignment Healthcare Inc | Options Chain | 16.98 | 7.99 | 10/29/2025 | 1.18 | 7 | 40 | None | |
| 466 | SCM | Stellus Capital Investment Corp | Options Chain | 12.29 | 7.98 | 10/30/2025 | 0.89 | None | 17 | 55 | None |