Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | INO | Inovio Pharmaceuticals Inc | Options Chain | 0.60 | 15.19 | 11/8/2026 | 1.61 | 7 | 24 | None | |
| 2 | OPEN | Opendoor Technologies Inc | Options Chain | 1.90 | 12.00 | 11/4/2026 | 3.75 | 7 | 29 | None | |
| 3 | COST | Costco Wholesale Corp | Options Chain | 1,011.00 | 10.00 | 12/9/2026 | 0.87 | 14 | 59 | None | |
| 4 | TSLA | Tesla Inc | Options Chain | 403.30 | 10.00 | 1.92 | 7 | 56 | None | ||
| 5 | NFLX | Netflix Inc | Options Chain | 62.05 | 10.00 | 1.61 | 10 | 64 | None | ||
| 6 | META | Meta Platforms Inc - Class A | Options Chain | 614.99 | 10.00 | 1.18 | 10 | 67 | None | ||
| 7 | OLN | Olin Corp | Options Chain | 16.05 | 10.00 | 1.23 | 7 | 47 | None | ||
| 8 | BKNG | Booking Holdings Inc | Options Chain | 152.25 | 10.00 | 11/2/2026 | 1.13 | 9 | 56 | None | |
| 9 | NVDA | NVIDIA Corp | Options Chain | 213.66 | 10.00 | 11/17/2026 | 2.22 | 12 | 58 | None | |
| 10 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 6.22 | 10.00 | 0.50 | 8 | 31 | None | ||
| 11 | GENC | Gencor Industries Inc | Options Chain | 17.36 | 9.99 | 12/7/2026 | 0.53 | None | 17 | 43 | None |
| 12 | EQ | Equillium Inc | Options Chain | 1.40 | 9.99 | 11/11/2026 | 1.92 | 11 | 27 | None | |
| 13 | NNOX | Nano X Imaging Ltd | Options Chain | 0.31 | 9.98 | 11/18/2026 | 1.26 | 12 | 29 | None | |
| 14 | JOBY | Joby Aviation Inc | Options Chain | 4.90 | 9.98 | 11/3/2026 | 2.66 | 6 | 33 | None | |
| 15 | CADL | Candel Therapeutics Inc | Options Chain | 8.79 | 9.97 | 11/11/2026 | -0.31 | 8 | 29 | None | |
| 16 | FLOC | Flowco Holdings Inc - Class A | Options Chain | 19.65 | 9.97 | 0.00 | 3 | 14 | None | ||
| 17 | OMDA | Omada Health Inc | Options Chain | 18.73 | 9.97 | 0.00 | 3 | 16 | None | ||
| 18 | WVE | Wave Life Sciences Ltd | Options Chain | 3.63 | 9.96 | -1.43 | 11 | 31 | None | ||
| 19 | MVST | Microvast Holdings Inc | Options Chain | 0.62 | 9.96 | 11/8/2026 | 3.60 | 15 | 26 | None | |
| 20 | DHT | DHT Holdings Inc | Options Chain | 25.20 | 9.96 | 11/8/2026 | -0.06 | 11 | 60 | None | |
| 21 | JANX | Janux Therapeutics Inc | Options Chain | 17.47 | 9.96 | 11/4/2026 | 2.39 | 8 | 42 | None | |
| 22 | EVER | EverQuote Inc - Class A | Options Chain | 22.59 | 9.96 | 11/1/2026 | 0.67 | 15 | 43 | None | |
| 23 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 5.78 | 9.95 | 0.00 | 3 | 16 | None | ||
| 24 | VIA | Via Transportation Inc - Class A | Options Chain | 36.01 | 9.95 | 11/8/2026 | 1.33 | 7 | 38 | None | |
| 25 | DV | DoubleVerify Holdings Inc | Options Chain | 13.57 | 9.94 | 11/5/2026 | 1.00 | 12 | 25 | None | |
| 26 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 11.15 | 9.94 | 11/15/2026 | 0.96 | None | 12 | 29 | None |
| 27 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.36 | 9.94 | 11/3/2026 | 0.46 | 8 | 24 | None | |
| 28 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.11 | 9.93 | 0.25 | 15 | 42 | None | ||
| 29 | SNAP | Snap Inc - Class A | Options Chain | 5.68 | 9.91 | 11/3/2026 | 1.08 | 8 | 31 | None | |
| 30 | ACIU | AC Immune SA | Options Chain | 2.37 | 9.91 | 11/2/2026 | 1.55 | 10 | 26 | None | |
| 31 | TTD | Trade Desk Inc - Class A | Options Chain | 13.06 | 9.90 | 11/8/2026 | 0.99 | 12 | 38 | None | |
| 32 | HR | Healthcare Realty Trust Inc | Options Chain | 18.13 | 9.90 | 10/28/2026 | 0.84 | 6 | 55 | None | |
| 33 | OBDC | Options Chain | 10.42 | 9.89 | 0.00 | 3 | 17 | None | |||
| 34 | NCNO | Ncino Inc | Options Chain | 22.45 | 9.89 | 12/1/2026 | 0.81 | 10 | 40 | None | |
| 35 | SLDB | Solid Biosciences Inc | Options Chain | 6.39 | 9.88 | 11/1/2026 | 2.47 | 10 | 38 | None | |
| 36 | NX | Quanex Building Products Corp | Options Chain | 20.76 | 9.88 | 12/9/2026 | 0.93 | None | 12 | 42 | None |
| 37 | CABA | Cabaletta Bio Inc | Options Chain | 1.56 | 9.88 | 11/8/2026 | 3.48 | 10 | 28 | None | |
| 38 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 20.76 | 9.88 | 11/3/2026 | 0.10 | 9 | 30 | None | |
| 39 | FA | First Advantage Corp | Options Chain | 20.97 | 9.87 | 11/4/2026 | 1.14 | 8 | 44 | None | |
| 40 | ENTX | Entera Bio Ltd | Options Chain | 3.12 | 9.87 | 11/12/2026 | 1.41 | 7 | 24 | None | |
| 41 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 11.00 | 9.86 | 0.00 | None | 12 | 28 | None | |
| 42 | DPRO | Draganfly Inc | Options Chain | 3.57 | 9.85 | 11/10/2026 | 3.73 | 8 | 28 | None | |
| 43 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 16.43 | 9.84 | 0.00 | 3 | 14 | None | ||
| 44 | WWW | Wolverine World Wide Inc | Options Chain | 20.57 | 9.84 | 11/3/2026 | 1.70 | 12 | 49 | None | |
| 45 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.00 | 9.84 | 11/4/2026 | 1.60 | 11 | 24 | None | |
| 46 | GHRS | GH Research PLC | Options Chain | 21.88 | 9.84 | 11/4/2026 | 1.32 | None | 10 | 39 | None |
| 47 | ARTV | Artiva Biotherapeutics Inc | Options Chain | 4.20 | 9.84 | 0.00 | 3 | 14 | None | ||
| 48 | TMC | TMC the metals company Inc | Options Chain | 2.84 | 9.83 | 11/11/2026 | 1.91 | 7 | 32 | None | |
| 49 | ASTI | Ascent Solar Technologies Inc | Options Chain | 1.69 | 9.82 | 11/8/2026 | 2.37 | 10 | 20 | None | |
| 50 | KURA | Kura Oncology Inc | Options Chain | 10.26 | 9.82 | 11/2/2026 | 0.47 | 9 | 32 | None | |
| 51 | LYG | Lloyds Banking Group plc | Options Chain | 5.00 | 9.82 | 10/28/2026 | 0.94 | 9 | 44 | None | |
| 52 | GANX | Gain Therapeutics Inc | Options Chain | 1.16 | 9.81 | 11/10/2026 | 0.19 | 10 | 18 | None | |
| 53 | HELP | Cybin Inc | Options Chain | 10.69 | 9.81 | 0.00 | 3 | 13 | None | ||
| 54 | ANGO | Angiodynamic Inc | Options Chain | 12.32 | 9.81 | 0.30 | 10 | 22 | None | ||
| 55 | ADSE | Ads-Tec Energy Plc | Options Chain | 9.67 | 9.81 | 0.35 | None | 5 | 21 | None | |
| 56 | DLPN | Dolphin Entertainment Inc | Options Chain | 0.97 | 9.80 | 11/10/2026 | 1.84 | None | 8 | 6 | None |
| 57 | TDOC | Teladoc Health Inc | Options Chain | 8.73 | 9.80 | 2.14 | 8 | 35 | None | ||
| 58 | PTRN | Pattern Group Inc - Class A | Options Chain | 16.59 | 9.80 | 0.00 | 3 | 17 | None | ||
| 59 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.53 | 9.79 | 11/12/2026 | 0.27 | 15 | 38 | None | |
| 60 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.94 | 9.79 | 12/14/2026 | 0.76 | 13 | 15 | None | |
| 61 | SSTI | SoundThinking Inc | Options Chain | 8.37 | 9.79 | 11/10/2026 | 1.11 | None | 9 | 18 | None |
| 62 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 13.62 | 9.79 | 1.71 | 13 | 46 | None | ||
| 63 | AOUT | American Outdoor Brands Inc | Options Chain | 18.35 | 9.79 | 12/7/2026 | 0.15 | None | 10 | 34 | None |
| 64 | SATL | Satellogic Inc - Class A | Options Chain | 3.74 | 9.79 | 11/9/2026 | 1.37 | 8 | 32 | None | |
| 65 | PSNL | Personalis Inc | Options Chain | 15.93 | 9.78 | 11/2/2026 | 2.32 | 10 | 34 | None | |
| 66 | TNGX | Tango Therapeutics Inc | Options Chain | 22.53 | 9.78 | 11/2/2026 | 1.17 | 8 | 43 | None | |
| 67 | OM | Outset Medical Inc | Options Chain | 4.19 | 9.77 | 11/3/2026 | 1.99 | 9 | 32 | None | |
| 68 | RMR | RMR Group Inc (The) - Class A | Options Chain | 17.10 | 9.77 | 11/11/2026 | 0.97 | None | 13 | 51 | None |
| 69 | TDAY | Gannett Co Inc | Options Chain | 6.18 | 9.76 | 0.00 | 3 | 22 | None | ||
| 70 | ZURA | Zura Bio Ltd - Class A | Options Chain | 3.85 | 9.75 | 0.01 | 10 | 29 | None | ||
| 71 | PDYN | Palladyne AI Corp | Options Chain | 3.31 | 9.75 | 0.00 | 3 | 13 | None | ||
| 72 | FLNA | Cassava Sciences Inc | Options Chain | 0.66 | 9.75 | 0.00 | 3 | 8 | None | ||
| 73 | EVCM | EverCommerce Inc | Options Chain | 9.15 | 9.75 | 11/4/2026 | 0.75 | None | 14 | 32 | None |
| 74 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 20.72 | 9.75 | 11/2/2026 | 1.20 | 11 | 44 | None | |
| 75 | CGC | Canopy Growth Corporation | Options Chain | 0.68 | 9.74 | 11/5/2026 | 2.37 | 14 | 31 | None | |
| 76 | OFIX | Orthofix Medical Inc | Options Chain | 10.24 | 9.74 | 11/8/2026 | 0.62 | None | 10 | 36 | None |
| 77 | XP | XP Inc - Class A | Options Chain | 15.05 | 9.74 | 11/15/2026 | 1.03 | 12 | 50 | None | |
| 78 | ECHO | EchoStar Corp - Class A | Options Chain | 94.90 | 9.74 | 11/4/2026 | 0.99 | 4 | 55 | None | |
| 79 | DJT | Trump Media & Technology Group Corp | Options Chain | 5.67 | 9.73 | 0.00 | 3 | 16 | None | ||
| 80 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.42 | 9.72 | 12/20/2026 | 2.78 | 12 | 28 | None | |
| 81 | FVRR | Fiverr International Ltd | Options Chain | 8.91 | 9.72 | 10/28/2026 | 1.51 | 14 | 37 | None | |
| 82 | CMTG | Claros Mortgage Trust Inc | Options Chain | 1.18 | 9.72 | 11/2/2026 | 1.17 | 6 | 38 | None | |
| 83 | BLNK | Blink Charging Company | Options Chain | 0.42 | 9.72 | 11/4/2026 | 2.08 | 12 | 20 | None | |
| 84 | GBFH | GBank Financial Holdings Inc | Options Chain | 15.22 | 9.72 | 0.01 | None | 12 | 43 | None | |
| 85 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.28 | 9.71 | 11/4/2026 | 2.55 | 9 | 29 | None | |
| 86 | QDEL | QuidelOrtho Corporation | Options Chain | 13.76 | 9.71 | 11/2/2026 | 0.78 | 9 | 41 | None | |
| 87 | ALKT | Alkami Technology Inc | Options Chain | 12.61 | 9.71 | 0.60 | 6 | 33 | None | ||
| 88 | BDN | Brandywine Realty Trust | Options Chain | 2.97 | 9.70 | 1.28 | 11 | 33 | None | ||
| 89 | SMMT | Summit Therapeutics Inc | Options Chain | 16.20 | 9.70 | 11/1/2026 | -1.52 | 7 | 38 | None | |
| 90 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.58 | 9.70 | 11/3/2026 | 2.46 | 10 | 28 | None | |
| 91 | QS | QuantumScape Corp - Class A | Options Chain | 4.20 | 9.70 | 2.84 | 10 | 21 | None | ||
| 92 | CTEV | MultiPlan Corp - Class A | Options Chain | 24.00 | 9.69 | 0.00 | None | 4 | 17 | None | |
| 93 | BRUN | Boost Run Inc | Options Chain | 8.16 | 9.68 | 0.00 | 7 | 20 | None | ||
| 94 | SEV | Aptera Motors Corp - Class B | Options Chain | 1.65 | 9.67 | 0.00 | 3 | 8 | None | ||
| 95 | PAAI | Paradium.AI Inc Com | Options Chain | 0.80 | 9.67 | 11/8/2026 | 0.76 | 11 | 14 | None | |
| 96 | AWRE | Aware Inc | Options Chain | 0.86 | 9.67 | 1.03 | 11 | 16 | None | ||
| 97 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 19.93 | 9.66 | 11/8/2026 | 1.00 | 8 | 46 | None | |
| 98 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.41 | 9.66 | 2.70 | 6 | 36 | None | ||
| 99 | ABR | Arbor Realty Trust Inc | Options Chain | 3.02 | 9.66 | 10/29/2026 | 1.19 | 10 | 35 | None | |
| 100 | IHS | IHS Holding Ltd | Options Chain | 8.48 | 9.66 | 11/10/2026 | 0.74 | 8 | 33 | None | |
| 101 | CRCA | ProShares Ultra CRCL | Options Chain | 15.71 | 9.65 | 0.00 | 3 | 13 | None | ||
| 102 | BEEM | Beam Global | Options Chain | 0.86 | 9.65 | 11/12/2026 | 1.50 | 11 | 23 | None | |
| 103 | STRZ | Starz Entertainment Corp | Options Chain | 22.09 | 9.65 | 0.00 | None | 3 | 18 | None | |
| 104 | RIG | Transocean Ltd | Options Chain | 6.69 | 9.65 | 11/1/2026 | 1.41 | 5 | 50 | None | |
| 105 | GYRE | Gyre Therapeutics Inc | Options Chain | 6.41 | 9.64 | 0.00 | None | 3 | 10 | None | |
| 106 | BIOA | BioAge Labs Inc | Options Chain | 5.90 | 9.64 | 0.00 | 3 | 14 | None | ||
| 107 | LXFR | Luxfer Holdings PLC | Options Chain | 17.23 | 9.63 | 1.11 | None | 13 | 41 | None | |
| 108 | EROC | ERock Inc - Class A | Options Chain | 8.72 | 9.63 | 0.00 | 3 | 15 | None | ||
| 109 | TSSI | TSS Inc | Options Chain | 7.62 | 9.63 | 0.00 | 3 | 12 | None | ||
| 110 | CRDF | Cardiff Oncology Inc | Options Chain | 0.91 | 9.63 | 11/4/2026 | 1.42 | 9 | 15 | None | |
| 111 | ATEN | A10 Networks Inc | Options Chain | 25.84 | 9.63 | 11/4/2026 | 1.12 | 10 | 33 | None | |
| 112 | PGEN | Precigen Inc | Options Chain | 6.64 | 9.60 | 11/11/2026 | 0.92 | 4 | 39 | None | |
| 113 | RCEL | AVITA Medical Inc | Options Chain | 16.71 | 9.59 | 11/4/2026 | 1.99 | None | 5 | 30 | None |
| 114 | NMRA | Options Chain | 0.37 | 9.59 | 0.00 | 3 | 12 | None | |||
| 115 | NVAX | Novavax Inc | Options Chain | 10.47 | 9.59 | 11/4/2026 | 2.44 | 9 | 33 | None | |
| 116 | WIT | Wipro Ltd | Options Chain | 2.11 | 9.59 | 0.41 | 20 | 36 | None | ||
| 117 | WEST | Options Chain | 9.95 | 9.58 | 0.00 | 3 | 11 | None | |||
| 118 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.85 | 9.58 | 11/4/2026 | 1.58 | 10 | 26 | None | |
| 119 | ONDS | Ondas Holdings Inc | Options Chain | 6.88 | 9.58 | 11/11/2026 | 2.92 | 9 | 38 | None | |
| 120 | TLRY | Tilray Brands Inc | Options Chain | 2.64 | 9.58 | 1.92 | 13 | 39 | None | ||
| 121 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.61 | 9.57 | 11/4/2026 | 0.71 | 11 | 20 | None | |
| 122 | GLXY | Galaxy Digital | Options Chain | 17.37 | 9.57 | 3.76 | 5 | 41 | None | ||
| 123 | IVVD | Options Chain | 0.57 | 9.57 | 0.00 | 3 | 13 | None | |||
| 124 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.13 | 9.57 | 10/29/2026 | 0.35 | 7 | 37 | None | |
| 125 | SARO | StandardAero Inc | Options Chain | 23.38 | 9.54 | 0.00 | 3 | 19 | None | ||
| 126 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.12 | 9.54 | 11/4/2026 | 1.40 | 12 | 25 | None | |
| 127 | CGEM | Cullinan Oncology Inc | Options Chain | 15.25 | 9.54 | 11/4/2026 | -0.04 | 9 | 37 | None | |
| 128 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 2.73 | 9.53 | 11/1/2026 | 0.91 | 13 | 31 | None | |
| 129 | PANW | Palo Alto Networks Inc | Options Chain | 380.57 | 9.53 | 11/17/2026 | 0.93 | 8 | 60 | None | |
| 130 | SERV | Serve Robotics Inc | Options Chain | 2.84 | 9.53 | 0.00 | 3 | 15 | None | ||
| 131 | SOC | Flame Acquisition Corp | Options Chain | 2.88 | 9.53 | 0.00 | 3 | 15 | None | ||
| 132 | LASE | Laser Photonics Corp | Options Chain | 0.68 | 9.52 | 11/11/2026 | 2.58 | 4 | 14 | None | |
| 133 | PSO | Pearson plc | Options Chain | 17.50 | 9.52 | -0.05 | 8 | 37 | None | ||
| 134 | BWB | Bridgewater Bancshares Inc | Options Chain | 20.34 | 9.52 | 0.63 | None | 11 | 45 | None | |
| 135 | RILY | B. Riley Financial Inc | Options Chain | 4.42 | 9.52 | 11/4/2026 | 1.24 | 14 | 27 | None | |
| 136 | MVIS | Microvision Inc | Options Chain | 1.44 | 9.51 | 1.12 | 8 | 31 | None | ||
| 137 | FRST | Primis Financial Corp | Options Chain | 14.82 | 9.51 | 0.72 | None | 18 | 63 | None | |
| 138 | CBRG | Chain Bridge I - Class A | Options Chain | 1.02 | 9.51 | -0.03 | 10 | 19 | None | ||
| 139 | BBWI | Bath & Body Works Inc | Options Chain | 22.50 | 9.51 | 11/18/2026 | 1.40 | 15 | 51 | None | |
| 140 | CVRX | CVRx Inc | Options Chain | 1.39 | 9.50 | 11/4/2026 | 0.77 | 12 | 18 | None | |
| 141 | KLRA | Kailera Therapeutics Inc | Options Chain | 13.11 | 9.50 | 0.00 | 3 | 16 | None | ||
| 142 | EFC | Ellington Financial Inc | Options Chain | 11.82 | 9.50 | 11/3/2026 | 0.97 | 11 | 57 | None | |
| 143 | LX | LexinFintech Holdings Ltd | Options Chain | 0.61 | 9.50 | 11/22/2026 | 0.83 | 22 | 5 | None | |
| 144 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 8.99 | 9.50 | 11/11/2026 | 0.98 | 9 | 39 | None | |
| 145 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.80 | 9.50 | 0.00 | 3 | 11 | None | ||
| 146 | DTCX | Datacentrex Inc | Options Chain | 1.20 | 9.50 | 0.00 | None | 3 | 7 | None | |
| 147 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 9.52 | 9.49 | 11/10/2026 | 0.91 | 7 | 26 | None | |
| 148 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.49 | 9.49 | 12/17/2026 | 0.67 | 6 | 23 | None | |
| 149 | FLGT | Fulgent Genetics Inc | Options Chain | 21.68 | 9.49 | 11/4/2026 | 0.93 | None | 10 | 36 | None |
| 150 | GRRR | Gorilla Technology Group Inc | Options Chain | 8.79 | 9.48 | 11/15/2026 | 0.37 | 11 | 31 | None | |
| 151 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 2.97 | 9.47 | 11/10/2026 | 0.00 | 8 | 22 | None | |
| 152 | JBIO | Aerovate Therapeutics Inc | Options Chain | 14.06 | 9.47 | 0.00 | 3 | 13 | None | ||
| 153 | CDNL | Cardinal Infrastructure Group Inc - Class A | Options Chain | 15.79 | 9.47 | 0.00 | 3 | 14 | None | ||
| 154 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.73 | 9.47 | 11/11/2026 | 2.87 | 5 | 35 | None | |
| 155 | ATS | Options Chain | 19.09 | 9.47 | 0.00 | None | 3 | 12 | None | ||
| 156 | SLM | SLM Corp | Options Chain | 18.25 | 9.47 | 0.98 | 13 | 59 | None | ||
| 157 | STXL | Defiance Daily Target 2x Long STX | Options Chain | 16.46 | 9.46 | 0.00 | 3 | 13 | None | ||
| 158 | ONT | Onterris Inc | Options Chain | 14.92 | 9.46 | 0.00 | 3 | 13 | None | ||
| 159 | TV | Grupo Televisa SAB | Options Chain | 2.14 | 9.46 | 10/29/2026 | 1.02 | 13 | 37 | None | |
| 160 | VERU | Veru Inc | Options Chain | 2.23 | 9.46 | 12/15/2026 | -1.20 | 11 | 22 | None | |
| 161 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 14.63 | 9.46 | 11/1/2026 | 0.27 | None | 17 | 36 | None |
| 162 | LCID | Lucid Group Inc | Options Chain | 3.02 | 9.46 | 11/8/2026 | 1.00 | 8 | 26 | None | |
| 163 | BRZE | Braze Inc - Class A | Options Chain | 45.80 | 9.45 | 12/7/2026 | 0.91 | 6 | 48 | None | |
| 164 | XNET | Xunlei Ltd | Options Chain | 3.64 | 9.45 | 11/11/2026 | 1.04 | 16 | -4 | None | |
| 165 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 10.15 | 9.45 | 11/10/2026 | 2.57 | 9 | 34 | None | |
| 166 | UAMY | United States Antimony Corp | Options Chain | 3.16 | 9.44 | 11/10/2026 | 0.38 | 7 | 30 | None | |
| 167 | FVCB | FVCBankcorp Inc | Options Chain | 17.04 | 9.43 | 0.34 | None | 15 | 42 | None | |
| 168 | RELL | Richardson Electronics Ltd | Options Chain | 20.93 | 9.42 | 1.31 | 16 | 34 | None | ||
| 169 | NUAI | New Era Energy & Digital Inc | Options Chain | 2.84 | 9.41 | 0.00 | 3 | 15 | None | ||
| 170 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 14.69 | 9.41 | 11/3/2026 | 0.11 | None | 14 | 57 | None |
| 171 | WW | WW International Inc | Options Chain | 15.05 | 9.41 | 11/4/2026 | 1.06 | 10 | 41 | None | |
| 172 | MOVE | Movano Inc | Options Chain | 7.22 | 9.41 | 11/12/2026 | 1.20 | None | 7 | 20 | None |
| 173 | RLAY | Relay Therapeutics Inc | Options Chain | 19.47 | 9.41 | 11/4/2026 | 1.73 | 8 | 42 | None | |
| 174 | AVBP | ArriVent BioPharma Inc | Options Chain | 15.82 | 9.39 | 0.00 | 4 | 14 | None | ||
| 175 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.42 | 9.39 | 11/4/2026 | 1.08 | 8 | 23 | None | |
| 176 | SRTS | Sensus Healthcare Inc | Options Chain | 2.77 | 9.39 | 11/4/2026 | 1.18 | None | 11 | 19 | None |
| 177 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 1.94 | 9.38 | 11/4/2026 | 2.48 | 9 | 22 | None | |
| 178 | DOCS | Doximity Inc - Class A | Options Chain | 34.90 | 9.37 | 11/4/2026 | 1.22 | 11 | 54 | None | |
| 179 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 2.29 | 9.37 | 0.00 | 3 | 14 | None | ||
| 180 | ACHC | Acadia Healthcare Company Inc | Options Chain | 29.46 | 9.37 | 11/3/2026 | 0.62 | 4 | 47 | None | |
| 181 | MMED | MiniMed Group Inc | Options Chain | 18.28 | 9.37 | 0.00 | 3 | 18 | None | ||
| 182 | ADNT | Adient plc | Options Chain | 17.35 | 9.36 | 11/3/2026 | 1.61 | 9 | 50 | None | |
| 183 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.07 | 9.36 | 11/3/2026 | 1.03 | 8 | 27 | None | |
| 184 | HSAI | Options Chain | 12.81 | 9.36 | 0.00 | 3 | 16 | None | |||
| 185 | AIRJ | Montana Technologies Corp Cl A | Options Chain | 2.72 | 9.35 | 0.00 | 3 | 14 | None | ||
| 186 | APPS | Digital Turbine Inc | Options Chain | 10.49 | 9.35 | 11/1/2026 | 3.03 | 6 | 34 | None | |
| 187 | KARD | Kardigan Inc | Options Chain | 14.13 | 9.35 | 0.00 | 3 | 12 | None | ||
| 188 | LAB | Options Chain | 0.61 | 9.33 | 0.00 | 3 | 12 | None | |||
| 189 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.18 | 9.33 | 11/11/2026 | 0.72 | 10 | 28 | None | |
| 190 | CCC | CCC Intelligent Solutions Holdings Inc | Options Chain | 7.66 | 9.32 | 0.00 | 3 | 16 | None | ||
| 191 | DAKT | Daktronics Inc | Options Chain | 19.78 | 9.32 | 12/8/2026 | 1.68 | 15 | 35 | None | |
| 192 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.25 | 9.30 | 11/2/2026 | 1.43 | None | 9 | 47 | None |
| 193 | GPRO | GoPro Inc - Class A | Options Chain | 0.99 | 9.29 | 11/4/2026 | 2.44 | 9 | 16 | None | |
| 194 | THCH | Options Chain | 1.19 | 9.29 | 0.00 | None | 3 | 6 | None | ||
| 195 | INSG | Inseego Corp | Options Chain | 4.58 | 9.29 | 11/3/2026 | 1.62 | 8 | 21 | None | |
| 196 | CMPX | Compass Therapeutics Inc | Options Chain | 0.78 | 9.29 | 11/3/2026 | 0.91 | 9 | 34 | None | |
| 197 | SIBN | SI-BONE Inc | Options Chain | 22.41 | 9.29 | 11/1/2026 | 0.66 | 9 | 42 | None | |
| 198 | EU | enCore Energy Corp | Options Chain | 0.77 | 9.28 | 0.00 | 3 | 13 | None | ||
| 199 | RKLB | Rocket Lab USA Inc | Options Chain | 59.10 | 9.27 | 11/8/2026 | 2.94 | 7 | 45 | None | |
| 200 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.21 | 9.27 | 11/11/2026 | 1.58 | 8 | 25 | None | |
| 201 | CTKB | Cytek BioSciences Inc | Options Chain | 6.30 | 9.26 | 11/3/2026 | 1.16 | 9 | 28 | None | |
| 202 | DNLI | Denali Therapeutics Inc | Options Chain | 19.39 | 9.25 | 11/2/2026 | 1.02 | 7 | 37 | None | |
| 203 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 4.25 | 9.25 | 11/10/2026 | 0.39 | None | 13 | 19 | None |
| 204 | MNDO | Mind C.T.I Ltd | Options Chain | 0.88 | 9.25 | 11/10/2026 | 0.40 | 17 | 21 | None | |
| 205 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.07 | 9.25 | 12/2/2026 | 0.42 | 20 | 20 | None | |
| 206 | POET | POET Technologies Inc | Options Chain | 5.66 | 9.25 | 11/15/2026 | 0.84 | 8 | 30 | None | |
| 207 | WULF | TeraWulf Inc | Options Chain | 12.75 | 9.24 | 11/5/2026 | 4.25 | 2 | 37 | None | |
| 208 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 1.12 | 9.24 | 0.00 | 3 | 14 | None | ||
| 209 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 10.13 | 9.23 | 11/2/2026 | 1.43 | 11 | 35 | None | |
| 210 | CORZ | Core Scientific Inc - New | Options Chain | 13.80 | 9.23 | 11/4/2026 | 5.48 | 5 | 28 | None | |
| 211 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 53.85 | 9.22 | 0.00 | 3 | 15 | None | ||
| 212 | WT | Options Chain | 21.55 | 9.22 | 0.00 | 3 | 19 | None | |||
| 213 | MBI | MBIA Inc | Options Chain | 4.46 | 9.21 | 11/3/2026 | 1.46 | 8 | 23 | None | |
| 214 | CODI | Compass Diversified Holdings | Options Chain | 11.24 | 9.21 | 11/3/2026 | 1.30 | 9 | 32 | None | |
| 215 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 0.67 | 9.20 | 11/3/2026 | 1.20 | 11 | 21 | None | |
| 216 | ALT | Altimmune Inc | Options Chain | 2.14 | 9.20 | 11/4/2026 | 0.06 | 11 | 40 | None | |
| 217 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 6.19 | 9.20 | 1.14 | 14 | 53 | None | ||
| 218 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.06 | 9.19 | 11/2/2026 | 0.51 | 10 | 19 | None | |
| 219 | EVMN | Evommune Inc | Options Chain | 6.68 | 9.19 | 0.00 | 3 | 15 | None | ||
| 220 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.66 | 9.19 | 11/1/2026 | 1.04 | 7 | 29 | None | |
| 221 | LUMN | Lumen Technologies Inc | Options Chain | 4.72 | 9.18 | 11/3/2026 | 1.86 | 6 | 21 | None | |
| 222 | PCT | PureCycle Technologies Inc | Options Chain | 3.33 | 9.17 | 11/3/2026 | 2.63 | 6 | 19 | None | |
| 223 | TALO | Talos Energy Inc | Options Chain | 17.81 | 9.17 | 11/2/2026 | 0.42 | 5 | 42 | None | |
| 224 | FOSL | Fossil Group Inc | Options Chain | 6.84 | 9.17 | 11/9/2026 | 1.56 | 8 | 31 | None | |
| 225 | RITM | Options Chain | 9.31 | 9.17 | 0.00 | 3 | 16 | None | |||
| 226 | PUSA | Powerus Corp | Options Chain | 1.85 | 9.17 | 11/12/2026 | 0.00 | 7 | 29 | None | |
| 227 | PYXS | Pyxis Oncology Inc | Options Chain | 1.92 | 9.16 | 11/1/2026 | 1.38 | 8 | 28 | None | |
| 228 | PRAA | PRA Group Inc | Options Chain | 20.04 | 9.16 | 11/4/2026 | 1.13 | None | 9 | 45 | None |
| 229 | PSEC | Prospect Capital Corp | Options Chain | 1.62 | 9.16 | 11/4/2026 | 0.81 | 11 | 41 | None | |
| 230 | REPL | Replimune Group Inc | Options Chain | 17.39 | 9.15 | 0.94 | 9 | 36 | None | ||
| 231 | ANTX | AN2 Therapeutics Inc | Options Chain | 4.61 | 9.14 | 11/10/2026 | -0.98 | None | 12 | 20 | None |
| 232 | PRGO | Perrigo Company plc | Options Chain | 15.90 | 9.14 | 11/3/2026 | 0.69 | 9 | 53 | None | |
| 233 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.83 | 9.14 | 1.21 | 10 | 44 | None | ||
| 234 | BSET | Bassett Furniture Industries Inc | Options Chain | 22.82 | 9.14 | 0.68 | None | 19 | 42 | None | |
| 235 | VTS | Vitesse Energy Inc | Options Chain | 18.30 | 9.13 | 11/1/2026 | 0.64 | None | 11 | 39 | None |
| 236 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.51 | 9.12 | 3.26 | 7 | 26 | None | ||
| 237 | SBC | SBC Medical Group Holdings Inc | Options Chain | 5.50 | 9.12 | 0.00 | None | 3 | 11 | None | |
| 238 | FAC | Factorial Energy Inc - Class A | Options Chain | 4.33 | 9.11 | 0.00 | 3 | 10 | None | ||
| 239 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 7.17 | 9.11 | 11/8/2026 | 2.56 | 9 | 27 | None | |
| 240 | CMBT | Euronav NV | Options Chain | 18.89 | 9.11 | 0.00 | 3 | 13 | None | ||
| 241 | OFRM | Once Upon a Farm | Options Chain | 16.89 | 9.10 | 0.00 | None | 3 | 12 | None | |
| 242 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 22.72 | 9.09 | 0.00 | None | 3 | 10 | None | |
| 243 | SG | Sweetgreen Inc - Class A | Options Chain | 11.41 | 9.08 | 11/4/2026 | 2.17 | 7 | 39 | None | |
| 244 | SKYD | Skydance Corp - Class B | Options Chain | 7.90 | 9.07 | 11/8/2026 | 1.55 | 5 | 42 | None | |
| 245 | AXTX | Tradr 2X Long AXTI Daily | Options Chain | 18.96 | 9.07 | 0.00 | 3 | 18 | None | ||
| 246 | PACS | PACS Group Inc | Options Chain | 49.87 | 9.07 | 0.00 | 3 | 18 | None | ||
| 247 | MPLT | MapLight Therapeutics Inc | Options Chain | 7.86 | 9.07 | 0.00 | None | 3 | 10 | None | |
| 248 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 5.28 | 9.06 | 11/8/2026 | 1.79 | 14 | 39 | None | |
| 249 | FLUX | Flux Power Holdings Inc | Options Chain | 0.43 | 9.06 | 11/2/2026 | 1.66 | 5 | 10 | None | |
| 250 | NIQ | NIQ Global Intelligence plc | Options Chain | 20.36 | 9.06 | 0.00 | 3 | 18 | None | ||
| 251 | BULL | BULL RUN CORP | Options Chain | 5.25 | 9.06 | 0.00 | 3 | 16 | None | ||
| 252 | BTG | B2gold Corp | Options Chain | 4.99 | 9.06 | 11/3/2026 | 1.41 | 17 | 57 | None | |
| 253 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 11.78 | 9.05 | 11/3/2026 | 1.08 | 10 | 40 | None | |
| 254 | BRT | BRT Apartments Corp | Options Chain | 13.28 | 9.05 | 11/4/2026 | 0.88 | None | 5 | 37 | None |
| 255 | WATS | Corgi Battery Energy Storage Systems | Options Chain | 17.84 | 9.05 | 0.00 | None | 3 | 8 | None | |
| 256 | SIGA | SIGA Technologies Inc | Options Chain | 3.18 | 9.04 | 11/4/2026 | 0.96 | 11 | 26 | None | |
| 257 | TTEC | TTEC Holdings Inc | Options Chain | 1.57 | 9.04 | 11/4/2026 | 0.96 | 10 | 24 | None | |
| 258 | FWRD | Forward Air Corp | Options Chain | 17.87 | 9.04 | 11/8/2026 | 1.41 | None | 9 | 29 | None |
| 259 | GRPN | Groupon Inc | Options Chain | 16.26 | 9.04 | 11/4/2026 | 0.19 | 6 | 30 | None | |
| 260 | TENX | Tenax Therapeutics Inc | Options Chain | 1.86 | 9.03 | 11/10/2026 | 0.92 | 10 | 42 | None | |
| 261 | NIO | NIO Inc | Options Chain | 3.32 | 9.02 | 11/23/2026 | 0.92 | 9 | 29 | None | |
| 262 | FRMI | Fermi Inc | Options Chain | 2.79 | 9.02 | 0.00 | 3 | 15 | None | ||
| 263 | YRD | Yiren Digital Ltd | Options Chain | 0.47 | 9.02 | 11/23/2026 | 1.12 | 15 | 25 | None | |
| 264 | KDK | Kodiak AI Inc | Options Chain | 1.24 | 9.01 | 0.00 | 3 | 14 | None | ||
| 265 | CNNE | Cannae Holdings Inc | Options Chain | 17.15 | 9.01 | 11/8/2026 | 1.25 | 9 | 43 | None | |
| 266 | UPXI | Upexi Inc | Options Chain | 0.82 | 9.00 | 11/9/2026 | -0.23 | 3 | 23 | None | |
| 267 | NPWR | Options Chain | 0.84 | 8.99 | 0.00 | 3 | 9 | None | |||
| 268 | ACET | Adicet Bio Inc | Options Chain | 3.63 | 8.99 | 11/3/2026 | 1.63 | None | 13 | 38 | None |
| 269 | GNLX | Genelux Corp | Options Chain | 2.10 | 8.98 | 11/3/2026 | 0.58 | 5 | 16 | None | |
| 270 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 14.57 | 8.98 | 0.00 | None | 3 | 10 | None | |
| 271 | SDGR | Schrodinger Inc | Options Chain | 29.99 | 8.98 | 11/3/2026 | 1.62 | 11 | 39 | None | |
| 272 | ADUR | Aduro Clean Technologies Inc | Options Chain | 10.22 | 8.97 | 0.00 | 3 | 12 | None | ||
| 273 | LFCR | Options Chain | 6.40 | 8.97 | 0.00 | 3 | 15 | None | |||
| 274 | SACH | Sachem Capital Corp | Options Chain | 0.82 | 8.96 | 11/3/2026 | 1.31 | 10 | 24 | None | |
| 275 | SMR | Options Chain | 5.64 | 8.96 | 0.00 | 3 | 16 | None | |||
| 276 | FLG | New York Community Bancorp Inc | Options Chain | 10.40 | 8.95 | 0.00 | 3 | 17 | None | ||
| 277 | CLSK | Cleanspark Inc | Options Chain | 7.97 | 8.95 | 11/23/2026 | 3.84 | 10 | 39 | None | |
| 278 | CELU | Celularity Inc - Class A | Options Chain | 0.83 | 8.95 | 11/12/2026 | 0.78 | 5 | 13 | None | |
| 279 | OPTU | Altice USA Inc - Class A | Options Chain | 0.73 | 8.95 | 0.00 | 3 | 20 | None | ||
| 280 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.00 | 8.95 | 11/12/2026 | 3.55 | 6 | 32 | None | |
| 281 | RIOT | Riot Platforms Inc | Options Chain | 13.74 | 8.94 | 11/3/2026 | 3.76 | 6 | 42 | None | |
| 282 | MNTS | Momentus Inc - Class A | Options Chain | 2.13 | 8.94 | 11/17/2026 | 2.44 | 12 | 36 | None | |
| 283 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.65 | 8.94 | 11/8/2026 | 0.61 | 8 | 35 | None | |
| 284 | FLL | Full House Resorts Inc | Options Chain | 0.82 | 8.93 | 11/4/2026 | 1.41 | None | 10 | 18 | None |
| 285 | BVS | Bioventus Inc - Class A | Options Chain | 15.00 | 8.93 | 11/1/2026 | 0.64 | None | 13 | 45 | None |
| 286 | NLOP | Net Lease Office Properties | Options Chain | 8.96 | 8.92 | 0.00 | 3 | 10 | None | ||
| 287 | FOA | Finance of America Companies Inc - Class A | Options Chain | 10.49 | 8.92 | 11/2/2026 | 1.69 | None | 12 | 36 | None |
| 288 | THRY | Thryv Holdings Inc | Options Chain | 1.25 | 8.92 | 11/4/2026 | 0.88 | 11 | 29 | None | |
| 289 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.40 | 8.92 | 0.00 | 3 | 10 | None | ||
| 290 | EVTL | Vertical Aerospace Ltd | Options Chain | 0.42 | 8.92 | 11/2/2026 | 1.56 | 9 | 28 | None | |
| 291 | ACMR | ACM Research Inc - Class A | Options Chain | 47.05 | 8.92 | 11/4/2026 | 2.09 | 13 | 51 | None | |
| 292 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 8.48 | 8.91 | 11/4/2026 | 0.76 | 9 | 38 | None | |
| 293 | DNTH | Options Chain | 84.31 | 8.91 | 0.00 | 3 | 19 | None | |||
| 294 | PRTA | Prothena Corporation plc | Options Chain | 8.88 | 8.91 | 11/4/2026 | -0.29 | 11 | 29 | None | |
| 295 | EH | EHang Holdings Ltd | Options Chain | 3.60 | 8.91 | 11/24/2026 | 1.15 | 11 | -17 | None | |
| 296 | IRT | Independence Realty Trust Inc | Options Chain | 14.72 | 8.91 | 11/1/2026 | 0.98 | 7 | 50 | None | |
| 297 | NTSK | Netskope Inc - Class A | Options Chain | 24.30 | 8.91 | 0.00 | 3 | 19 | None | ||
| 298 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.75 | 8.90 | 11/8/2026 | 0.18 | 10 | 29 | None | |
| 299 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 2.99 | 8.89 | 0.00 | 3 | 14 | None | ||
| 300 | BMBL | Bumble Inc - Class A | Options Chain | 5.97 | 8.89 | 11/3/2026 | 1.89 | 7 | 30 | None | |
| 301 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.02 | 8.88 | 11/11/2026 | 0.28 | 11 | 25 | None | |
| 302 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 36.12 | 8.87 | 0.00 | 3 | 20 | None | ||
| 303 | BSM | Black Stone Minerals L.P. | Options Chain | 14.80 | 8.87 | 0.12 | None | 11 | 57 | None | |
| 304 | COHU | Cohu Inc | Options Chain | 50.20 | 8.86 | 1.51 | 7 | 49 | None | ||
| 305 | UPBD | Options Chain | 19.74 | 8.86 | 0.00 | 3 | 18 | None | |||
| 306 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 0.82 | 8.85 | 11/4/2026 | 1.27 | 15 | 24 | None | |
| 307 | VMD | Viemed Healthcare Inc | Options Chain | 9.95 | 8.84 | 11/3/2026 | 1.04 | None | 12 | 29 | None |
| 308 | NATR | Nature`s Sunshine Products Inc | Options Chain | 12.28 | 8.83 | 11/3/2026 | 0.81 | None | 20 | 40 | None |
| 309 | QURE | uniQure N.V. | Options Chain | 25.30 | 8.83 | 11/3/2026 | 1.06 | 10 | 44 | None | |
| 310 | DAO | Youdao Inc | Options Chain | 19.30 | 8.82 | 11/18/2026 | 0.52 | None | 10 | 32 | None |
| 311 | NE | Noble Corp Plc - Class A | Options Chain | 47.45 | 8.82 | 1.01 | 7 | 57 | None | ||
| 312 | FIGS | Figs Inc - Class A | Options Chain | 21.60 | 8.82 | 11/4/2026 | 1.07 | 14 | 47 | None | |
| 313 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.92 | 8.81 | 11/4/2026 | 2.88 | 7 | 30 | None | |
| 314 | HAWK | HawkEye 360 Inc | Options Chain | 14.10 | 8.81 | 0.00 | 4 | 17 | None | ||
| 315 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 8.46 | 8.81 | 11/3/2026 | 0.54 | 7 | 26 | None | |
| 316 | AMPX | Options Chain | 8.76 | 8.81 | 0.00 | 3 | 16 | None | |||
| 317 | CCOI | Cogent Communications Holdings Inc | Options Chain | 7.84 | 8.81 | 11/4/2026 | 0.79 | 10 | 28 | None | |
| 318 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.23 | 8.80 | 11/11/2026 | 1.28 | 19 | 42 | None | |
| 319 | MPT | Medical Properties Trust Inc | Options Chain | 2.46 | 8.80 | 0.00 | 3 | 15 | None | ||
| 320 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.26 | 8.80 | 11/4/2026 | 0.56 | 10 | 28 | None | |
| 321 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.05 | 8.79 | 0.69 | 9 | 34 | None | ||
| 322 | FSLY | Fastly Inc - Class A | Options Chain | 24.61 | 8.79 | 11/3/2026 | 0.31 | 5 | 42 | None | |
| 323 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 11.14 | 8.79 | 0.51 | 15 | 52 | None | ||
| 324 | GBDC | Golub Capital BDC Inc | Options Chain | 12.76 | 8.79 | 11/16/2026 | 0.44 | 10 | 57 | None | |
| 325 | WWR | Westwater Resources Inc | Options Chain | 0.42 | 8.78 | 11/10/2026 | 1.68 | 9 | 27 | None | |
| 326 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.74 | 8.77 | 11/8/2026 | 1.46 | 11 | 14 | None | |
| 327 | ACI | Albertsons Companies Inc - Class A | Options Chain | 12.91 | 8.76 | 0.23 | 7 | 43 | None | ||
| 328 | JMKE | Jersey Mike`s Subs Inc - Class A | Options Chain | 18.75 | 8.76 | 0.00 | 3 | 18 | None | ||
| 329 | ASPI | ASP Isotopes Inc | Options Chain | 2.13 | 8.76 | 11/17/2026 | 3.70 | 7 | 22 | None | |
| 330 | LKQ | LKQ Corp | Options Chain | 18.02 | 8.76 | 10/28/2026 | 0.86 | 12 | 67 | None | |
| 331 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.22 | 8.76 | 11/5/2026 | 0.48 | 10 | 27 | None | |
| 332 | BLND | Blend Labs Inc - Class A | Options Chain | 1.13 | 8.75 | 11/4/2026 | 1.08 | 8 | 23 | None | |
| 333 | MITK | Mitek Systems Inc | Options Chain | 18.46 | 8.75 | 12/9/2026 | 0.94 | 18 | 44 | None | |
| 334 | CZR | Caesars Entertainment Inc | Options Chain | 29.13 | 8.75 | 1.85 | 6 | 40 | None | ||
| 335 | AMTX | Aemetis Inc | Options Chain | 1.31 | 8.75 | 11/4/2026 | 1.82 | 7 | 18 | None | |
| 336 | BANC | Banc of California Inc | Options Chain | 18.50 | 8.75 | 1.21 | 10 | 53 | None | ||
| 337 | NETG | NETGRAVITY INC | Options Chain | 14.86 | 8.75 | 0.00 | None | 3 | 10 | None | |
| 338 | HCAT | Health Catalyst Inc | Options Chain | 1.79 | 8.74 | 11/4/2026 | 1.54 | 7 | 18 | None | |
| 339 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.83 | 8.72 | 11/11/2026 | 0.73 | 10 | 26 | None | |
| 340 | ZENA | ZenaTech Inc | Options Chain | 0.87 | 8.72 | 0.00 | 3 | 13 | None | ||
| 341 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 29.24 | 8.71 | 11/18/2026 | 1.16 | 16 | 55 | None | |
| 342 | ATOM | Atomera Inc | Options Chain | 2.95 | 8.71 | 2.04 | 8 | 17 | None | ||
| 343 | MBLY | Options Chain | 5.96 | 8.71 | 0.00 | 3 | 16 | None | |||
| 344 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.28 | 8.71 | 11/5/2026 | 0.73 | 7 | 32 | None | |
| 345 | SGRY | Surgery Partners Inc | Options Chain | 23.21 | 8.71 | 11/8/2026 | 1.91 | 6 | 42 | None | |
| 346 | CPRI | Capri Holdings Ltd | Options Chain | 15.92 | 8.70 | 10/29/2026 | 1.34 | 12 | 46 | None | |
| 347 | TRIP | TripAdvisor Inc | Options Chain | 9.22 | 8.70 | 11/4/2026 | 0.86 | 13 | 37 | None | |
| 348 | XPRO | Expro Ltd | Options Chain | 17.35 | 8.70 | 11/2/2026 | 1.01 | 11 | 33 | None | |
| 349 | NMAD | Nomad Power Solutions Inc Com | Options Chain | 3.54 | 8.70 | 0.00 | None | 3 | 9 | None | |
| 350 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.98 | 8.70 | 11/4/2026 | 3.89 | 6 | 9 | None | |
| 351 | CIFR | Cipher Mining Inc | Options Chain | 7.72 | 8.70 | 11/1/2026 | 3.21 | 6 | 37 | None | |
| 352 | DFDV | DeFi Development Corp | Options Chain | 3.60 | 8.69 | 0.00 | 3 | 11 | None | ||
| 353 | MIR | Mirion Technologies Inc - Class A | Options Chain | 18.67 | 8.69 | 1.10 | 7 | 46 | None | ||
| 354 | NU | Nu Holdings Ltd Class A | Options Chain | 12.05 | 8.69 | 11/11/2026 | 0.96 | 16 | 57 |
Growth Stock List |
|
| 355 | GLND | Greenland Energy Company | Options Chain | 3.18 | 8.68 | 11/11/2026 | 0.00 | 13 | 15 | None | |
| 356 | RZLT | Rezolute Inc | Options Chain | 4.12 | 8.68 | 11/4/2026 | 0.54 | 9 | 34 | None | |
| 357 | IBRX | ImmunityBio Inc | Options Chain | 8.64 | 8.67 | 11/2/2026 | 0.03 | 5 | 34 | None | |
| 358 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.24 | 8.67 | 11/11/2026 | 0.76 | 15 | 38 | None | |
| 359 | PLG | Platinum Group Metals Ltd | Options Chain | 1.07 | 8.67 | 11/24/2026 | 1.96 | 12 | 19 | None | |
| 360 | FUBO | fuboTV Inc - Class A | Options Chain | 7.91 | 8.67 | 11/16/2026 | 2.42 | 11 | 47 | None | |
| 361 | ALMS | Alumis Inc | Options Chain | 7.02 | 8.67 | 0.00 | 3 | 16 | None | ||
| 362 | ACNT | Ascent Industries Company | Options Chain | 13.80 | 8.66 | 11/3/2026 | 0.49 | None | 12 | 23 | None |
| 363 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 6.86 | 8.65 | 1.17 | 8 | 20 | None | ||
| 364 | VSAT | Viasat Inc | Options Chain | 77.99 | 8.65 | 11/5/2026 | 1.76 | 7 | 55 | None | |
| 365 | GRAL | GRAIL Inc | Options Chain | 156.60 | 8.65 | 11/3/2026 | 2.84 | 8 | 33 | None | |
| 366 | DOLE | Dole plc | Options Chain | 13.15 | 8.65 | 11/8/2026 | 0.68 | 15 | 52 | None | |
| 367 | MG | Mistras Group Inc | Options Chain | 20.18 | 8.65 | 11/2/2026 | 0.91 | 9 | 33 | None | |
| 368 | BTCS | BTCS Inc | Options Chain | 1.10 | 8.64 | 11/11/2026 | 3.30 | 9 | 25 | None | |
| 369 | APT | Alpha Pro Tech Ltd | Options Chain | 5.55 | 8.64 | 11/3/2026 | 0.86 | 16 | 30 | None | |
| 370 | TAK | Takeda Pharmaceutical Company | Options Chain | 20.01 | 8.63 | 0.10 | 12 | 51 | None | ||
| 371 | LDI | LoanDepot Inc - Class A | Options Chain | 0.61 | 8.63 | 11/4/2026 | 3.15 | 10 | 23 | None | |
| 372 | SBH | Sally Beauty Holdings Inc | Options Chain | 18.23 | 8.63 | 11/11/2026 | 1.03 | 16 | 50 | None | |
| 373 | DNUT | Krispy Kreme Inc | Options Chain | 3.14 | 8.62 | 11/4/2026 | 1.25 | 8 | 38 | None | |
| 374 | CON | Concentra Group Holdings Parent Inc | Options Chain | 41.25 | 8.62 | 0.00 | 3 | 19 | None | ||
| 375 | NHTC | Natural Health Trends Corp | Options Chain | 0.77 | 8.62 | 1.00 | 13 | 21 | None | ||
| 376 | VEL | Velocity Financial Inc | Options Chain | 15.95 | 8.61 | 11/3/2026 | 0.75 | 9 | 50 | None | |
| 377 | CC | Chemours Company | Options Chain | 13.14 | 8.61 | 11/1/2026 | 1.40 | 9 | 35 | None | |
| 378 | LVWR | Options Chain | 0.88 | 8.61 | 0.00 | 3 | 13 | None | |||
| 379 | STRO | Sutro Biopharma Inc | Options Chain | 9.14 | 8.61 | 11/4/2026 | 1.50 | None | 10 | 29 | None |
| 380 | RCAT | Red Cat Holdings Inc | Options Chain | 5.05 | 8.61 | 11/11/2026 | 1.52 | 8 | 36 | None | |
| 381 | REAL | Therealreal Inc | Options Chain | 11.35 | 8.61 | 2.81 | 4 | 33 | None | ||
| 382 | DRVN | Driven Brands Holdings Inc | Options Chain | 12.07 | 8.60 | 11/2/2026 | 0.96 | 8 | 38 | None | |
| 383 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.38 | 8.60 | 11/3/2026 | 1.68 | 12 | 35 | None | |
| 384 | STEX | Biosig Technologies Inc | Options Chain | 0.41 | 8.60 | 0.00 | 3 | 9 | None | ||
| 385 | LGO | Largo Inc | Options Chain | 0.38 | 8.60 | 11/10/2026 | 2.40 | 10 | 29 | None | |
| 386 | SYPR | Sypris Solutions Inc | Options Chain | 1.37 | 8.60 | 11/10/2026 | 0.88 | None | 7 | 9 | None |
| 387 | RGTI | Options Chain | 11.25 | 8.60 | 0.00 | 3 | 17 | None | |||
| 388 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.35 | 8.59 | 11/11/2026 | 1.57 | None | 10 | 10 | None |
| 389 | XGN | Exagen Inc | Options Chain | 8.70 | 8.59 | 11/9/2026 | 2.12 | None | 9 | 28 | None |
| 390 | RPD | Rapid7 Inc | Options Chain | 17.08 | 8.59 | 11/3/2026 | 1.02 | 10 | 37 | None | |
| 391 | CRML | Critical Metals Corp | Options Chain | 7.65 | 8.58 | 0.00 | 3 | 16 | None | ||
| 392 | EMPD | Empery Digital Inc | Options Chain | 2.85 | 8.58 | 0.00 | 3 | 8 | None | ||
| 393 | PAYP | PayPay Corp | Options Chain | 14.30 | 8.58 | 0.00 | 3 | 12 | None | ||
| 394 | CING | Cingulate Inc | Options Chain | 5.19 | 8.57 | 11/11/2026 | -0.88 | 9 | 25 | None | |
| 395 | NOA | North American Construction Group Ltd | Options Chain | 12.54 | 8.57 | 11/3/2026 | 1.18 | None | 13 | 47 | None |
| 396 | ASYS | Amtech Systems Inc | Options Chain | 13.22 | 8.57 | 12/8/2026 | 2.09 | 16 | 33 | None | |
| 397 | NWG | Options Chain | 17.00 | 8.56 | 0.00 | 3 | 18 | None | |||
| 398 | TXO | TXO Partners L.P. | Options Chain | 14.13 | 8.56 | 0.03 | 7 | 35 | None | ||
| 399 | VIVO | VivoPower PLC. | Options Chain | 2.60 | 8.56 | -0.68 | 3 | 31 | None | ||
| 400 | NFGC | New Found Gold Corp | Options Chain | 1.69 | 8.55 | 11/5/2026 | 1.74 | 8 | 19 | None | |
| 401 | PUBM | PubMatic Inc - Class A | Options Chain | 17.01 | 8.55 | 11/8/2026 | 1.56 | 10 | 38 | None | |
| 402 | ORBS | Eightco Holdings Inc | Options Chain | 0.81 | 8.54 | 0.00 | 3 | 13 | None | ||
| 403 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 32.74 | 8.54 | 11/8/2026 | 1.39 | 10 | 45 | None | |
| 404 | PURR | Hyperliquid Strategies Inc | Options Chain | 11.01 | 8.53 | 0.00 | 3 | 17 | None | ||
| 405 | ENVX | Enovix Corporation | Options Chain | 3.48 | 8.53 | 11/3/2026 | 2.48 | 5 | 25 | None | |
| 406 | IMNM | Immunome Inc | Options Chain | 18.29 | 8.53 | 11/4/2026 | 2.56 | 9 | 39 | None | |
| 407 | MTW | Manitowoc Co. Inc | Options Chain | 23.80 | 8.53 | 11/2/2026 | 1.75 | None | 12 | 37 | None |
| 408 | LEGN | Legend Biotech Corp | Options Chain | 21.63 | 8.53 | 11/9/2026 | 0.57 | 10 | 42 | None | |
| 409 | UWMC | UWM Holdings Corporation Class A | Options Chain | 1.49 | 8.53 | 11/4/2026 | 1.87 | 11 | 27 | None | |
| 410 | UMC | United Micro Electronics | Options Chain | 18.04 | 8.53 | 1.71 | 17 | 43 | None | ||
| 411 | ANIX | Anixa Biosciences Inc | Options Chain | 3.25 | 8.53 | 0.48 | None | 9 | 19 | None | |
| 412 | YEXT | Yext Inc | Options Chain | 7.31 | 8.52 | 12/13/2026 | 1.14 | 15 | 33 | None | |
| 413 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.84 | 8.52 | 11/9/2026 | 1.74 | 8 | 30 | None | |
| 414 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 7.33 | 8.52 | 11/8/2026 | 2.01 | 9 | 39 | None | |
| 415 | BYSI | BeyondSpring Inc | Options Chain | 0.52 | 8.52 | 11/10/2026 | -0.21 | 7 | 7 | None | |
| 416 | IMSR | HCM II Acquisition Corp - Class A | Options Chain | 3.38 | 8.51 | 0.00 | 3 | 15 | None | ||
| 417 | BHC | Bausch Health Companies Inc | Options Chain | 8.85 | 8.50 | 0.37 | 11 | 33 | None | ||
| 418 | SAFE | Safehold Inc | Options Chain | 11.34 | 8.49 | 11/2/2026 | 1.77 | 12 | 64 | None | |
| 419 | DCTH | Delcath Systems Inc | Options Chain | 14.64 | 8.48 | 11/8/2026 | 0.60 | 13 | 34 | None | |
| 420 | SOUN | Options Chain | 4.22 | 8.48 | 0.00 | 3 | 15 | None | |||
| 421 | TFSL | TFS Financial Corporation | Options Chain | 16.76 | 8.47 | 0.73 | 7 | 48 | None | ||
| 422 | BETR | Better Home & Finance Holding Company | Options Chain | 21.89 | 8.47 | 11/8/2026 | 1.75 | 6 | 25 | None | |
| 423 | NN | Options Chain | 11.75 | 8.46 | 0.00 | 4 | 17 | None | |||
| 424 | AZTA | Azenta Inc | Options Chain | 41.34 | 8.46 | 11/19/2026 | 1.52 | 13 | 42 | None | |
| 425 | BB | BlackBerry Ltd | Options Chain | 8.80 | 8.45 | 12/16/2026 | 1.30 | 15 | 41 | None | |
| 426 | PROK | Options Chain | 1.29 | 8.45 | 0.00 | 3 | 13 | None |