Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Lists
1 HAFC Hanmi Financial Corp Options Chain 16.18 10.00 10/22/2023 0.99 None 15 None
2 PRDO Perdoceo Education Corporation Options Chain 17.41 9.99 11/5/2023 1.15 None 17 None
3 FATH Fathom Digital Manufacturing Corporation - Class A Options Chain 0.30 9.96 11/12/2023 1.18 3 None
4 AKTS Akoustis Technologies Inc Options Chain 0.78 9.96 11/12/2023 1.66 9 None
5 MPW Medical Properties Trust Inc Options Chain 5.09 9.96 10/24/2023 1.05 12 None
6 BCML BayCom Corp Options Chain 19.22 9.94 10/17/2023 0.71 None 20 None
7 FSTR L.B. Foster Co. - Class A Options Chain 18.69 9.94 11/5/2023 0.94 None 9 None
8 APPS Digital Turbine Inc Options Chain 6.10 9.93 11/6/2023 2.48 5 None
9 NAK Northern Dynasty Minerals Ltd Options Chain 0.31 9.92 11/12/2023 1.23 10 None
10 SHIP Seanergy Maritime Holdings Corp Options Chain 5.39 9.91 11/27/2023 0.55 11 None
11 CRDL Cardiol Therapeutics Inc - Class A Options Chain 0.88 9.90 11/7/2023 0.91 10 None
12 CARE Carter Bankshares Inc Options Chain 12.84 9.89 10/25/2023 0.97 None 12 None
13 BRDS Bird Global Inc - Class A Options Chain 0.90 9.89 11/12/2023 2.46 7 None
14 LAC Lithium Americas Corp Options Chain 16.41 9.89 10/24/2023 1.54 10 None
15 CPS Cooper-Standard Holdings Inc Options Chain 13.25 9.88 10/29/2023 2.78 9 None
16 ALCC AltC Acquisition Corp - Class A Options Chain 10.36 9.87 0.03 15 None
17 ARBK Argo Blockchain Plc Options Chain 1.00 9.85 10/30/2023 2.71 8 None
18 FREQ Frequency Therapeutics Inc Options Chain 0.39 9.84 11/5/2023 0.69 12 None
19 YQ 17 Education & Technology Group Inc Options Chain 0.72 9.83 12/4/2023 -0.41 15 None
20 PLBY PLBY Group Inc Options Chain 0.80 9.80 11/6/2023 2.26 6 None
21 MCBS MetroCity Bankshares Inc Options Chain 19.56 9.80 10/18/2023 0.41 None 15 None
22 CBAT CBAK Energy Technology Inc Options Chain 0.80 9.80 11/12/2023 2.77 9 None
23 KGC Kinross Gold Corp Options Chain 4.60 9.80 11/7/2023 0.96 10 None
24 RAIN Rain Oncology Inc Options Chain 0.85 9.78 11/7/2023 0.15 11 None
25 QRTEA Qurate Retail Inc - Series A Options Chain 0.58 9.77 11/1/2023 1.92 7 None
26 ISPO Inspirato Incorporated - Class A Options Chain 0.58 9.76 12/17/2023 -0.61 10 None
27 DISH Dish Network Corp - Class A Options Chain 5.75 9.76 10/30/2023 1.84 13 None
28 HOOK Hookipa Pharma Inc Options Chain 0.63 9.76 11/12/2023 0.68 13 None
29 BDSX Biodesix Inc Options Chain 1.54 9.75 10/8/2023 1.36 None 5 None
30 NKTR Nektar Therapeutics Options Chain 0.59 9.75 10/31/2023 1.00 12 None
31 RKLB Rocket Lab USA Inc Options Chain 4.34 9.74 11/12/2023 1.02 9 None
32 RUM Rumble Inc - Class A Options Chain 5.38 9.73 11/12/2023 0.56 14
Small Cap Stock List
33 MRSN Mersana Therapeutics Inc Options Chain 1.29 9.72 11/5/2023 1.44 8 None
34 LCID Lucid Group Inc Options Chain 5.48 9.71 11/5/2023 1.00 10 None
35 JANX Janux Therapeutics Inc Options Chain 9.96 9.71 11/9/2023 1.53 None 9 None
36 MESA Mesa Air Group Inc Options Chain 0.86 9.70 2.54 9 None
37 NVRO Nevro Corp Options Chain 19.13 9.69 10/30/2023 0.88 None 12 None
38 BPTH Bio-Path Holdings Inc Options Chain 0.36 9.69 11/12/2023 1.36 11 None
39 STEM Stem Inc - Class A Options Chain 4.18 9.65 10/31/2023 2.01 8
Small Cap Stock List
40 AP Ampco-Pittsburgh Corp Options Chain 2.76 9.64 11/12/2023 0.98 None 14 None
41 STKH Steakholder Foods Ltd Options Chain 0.89 9.63 0.00 3 None
42 RKT Rocket Companies Inc Class A Options Chain 8.23 9.63 10/31/2023 2.09 11 None
43 AVAH Aveanna Healthcare Holdings Inc Options Chain 1.16 9.62 11/6/2023 1.19 9 None
44 SPIR Spire Global Inc - Class A Options Chain 4.91 9.62 11/6/2023 1.18 7 None
45 PTON Peloton Interactive Inc - Class A Options Chain 4.90 9.62 10/31/2023 1.93 8 None
46 BLFS Biolife Solutions Inc Options Chain 14.05 9.60 11/6/2023 1.64 9 None
47 CORR CorEnergy Infrastructure Trust Inc Options Chain 0.84 9.59 11/7/2023 1.32 6 None
48 HL Hecla Mining Company Options Chain 3.87 9.57 11/6/2023 2.10 5 None
49 PRAA PRA Group Inc Options Chain 18.76 9.57 11/5/2023 1.26 None 7 None
50 UWMC UWM Holdings Corporation Class A Options Chain 4.79 9.57 11/1/2023 1.56 8 None
51 NVVE Nuvve Holding Corp Options Chain 0.32 9.57 11/12/2023 1.79 12 None
52 LIDR AEye Inc - Class A Options Chain 0.20 9.56 11/7/2023 2.75 10 None
53 BYND Beyond Meat Inc Options Chain 9.50 9.56 11/6/2023 2.12 6 None
54 VRAR Glimpse Group Inc (The) Options Chain 3.25 9.55 9/27/2023 1.64 10 None
55 AAT American Assets Trust Inc Options Chain 18.79 9.54 10/22/2023 1.13 None 14 None
56 AG First Majestic Silver Corporation Options Chain 4.92 9.53 11/6/2023 0.97 10 None
57 MSB Mesabi Trust Options Chain 20.26 9.51 12/10/2023 0.97 None 16
Dividend Stock List
58 CENN Cenntro Electric Group Ltd Options Chain 0.24 9.50 0.00 10 None
59 FFBC First Financial Bancorp Options Chain 18.80 9.49 10/17/2023 1.09 None 18 None
60 THRY Thryv Holdings Inc Options Chain 18.79 9.49 10/31/2023 0.87 None 6 None
61 FTFT Future FinTech Group Inc Options Chain 1.08 9.46 11/19/2023 1.02 17
Small Cap Stock List
62 DOGZ Dogness (International) Corp - Class A Options Chain 0.45 9.44 9/26/2023 0.82 12 None
63 IQ iQIYI Inc Options Chain 4.76 9.43 11/19/2023 0.61 13 None
64 NEGG Newegg Commerce Inc Options Chain 0.85 9.42 11/28/2023 1.56 15
Small Cap Stock List
65 DCFC Tritium DCFC Ltd Options Chain 0.31 9.42 0.00 6 None
66 ALKT Alkami Technology Inc Options Chain 18.15 9.41 10/31/2023 0.16 None 8 None
67 LAZR Luminar Technologies Inc - Class A Options Chain 4.25 9.41 10/30/2023 1.53 6 None
68 GBDC Golub Capital BDC Inc Options Chain 14.22 9.41 11/19/2023 0.66 11 None
69 TMPO Tempo Automation Holdings Inc - Class A Options Chain 0.14 9.36 1.01 4 None
70 RMTI Rockwell Medical Inc Options Chain 2.00 9.35 11/12/2023 1.40 13 None
71 KRG Kite Realty Group Trust Options Chain 21.43 9.34 10/29/2023 1.39 8 None
72 BFST Business First Bancshares Inc Options Chain 18.64 9.33 10/23/2023 0.84 None 20 None
73 SIRI Sirius XM Holdings Inc Options Chain 4.68 9.33 10/29/2023 1.05 8 None
74 OCUL Ocular Therapeutix Inc Options Chain 3.18 9.32 11/5/2023 1.22 8 None
75 HOFT Hooker Furnishings Corporation Options Chain 19.49 9.31 12/5/2023 1.02 None 12 None
76 AKA a.k.a. Brands Holding Corp Options Chain 0.47 9.30 11/7/2023 0.00 7 None
77 SMMT Summit Therapeutics Inc Options Chain 1.83 9.27 11/6/2023 -0.84 7 None
78 PETQ PetIQ Inc - Class A Options Chain 19.20 9.26 11/6/2023 1.93 8 None
79 PLAB Photronics Inc Options Chain 20.36 9.26 12/10/2023 1.18 18 None
80 AFMD Affimed N.V. Options Chain 0.47 9.26 11/12/2023 2.11 11 None
81 PRCH Porch Group Inc - Class A Options Chain 0.85 9.24 11/5/2023 0.84 7 None
82 HRTX Heron Therapeutics Inc Options Chain 1.01 9.23 11/5/2023 0.98 7 None
83 AMRN Amarin Corp Options Chain 0.94 9.23 10/26/2023 1.77 12 None
84 WE WeWork Inc - Class A Options Chain 3.05 9.22 11/7/2023 1.86 6 None
85 VREX Varex Imaging Corp Options Chain 18.92 9.21 11/12/2023 0.83 16 None
86 CHRS Coherus Biosciences Inc Options Chain 3.90 9.21 11/5/2023 0.88 9
Small Cap Stock List
87 BLNK Blink Charging Company Options Chain 3.06 9.21 11/5/2023 2.68 9 None
88 NOK Nokia Corp Options Chain 3.71 9.18 10/18/2023 0.65 17 None
89 DMRC Digimarc Corporation Options Chain 32.74 9.17 10/31/2023 1.36 8 None
90 ALPP Alpine 4 Holdings Inc - Class A Options Chain 0.72 9.16 7.85 8 None
91 BMRC Bank of Marin Bancorp Options Chain 18.15 9.15 10/22/2023 0.74 None 13 None
92 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 5.05 9.15 11/12/2023 0.07 8 None
93 BCYC Bicycle Therapeutics Plc Options Chain 20.38 9.13 10/31/2023 0.72 None 8 None
94 SCTL Societal CDMO Inc Options Chain 0.45 9.13 0.00 3 None
95 FGEN FibroGen Inc Options Chain 0.97 9.09 11/5/2023 0.55 8 None
96 ANIK Anika Therapeutics Inc Options Chain 19.30 9.07 11/5/2023 0.78 10 None
97 EGO Eldorado Gold Corp Options Chain 8.98 9.05 10/24/2023 1.33 12 None
98 REPL Replimune Group Inc Options Chain 16.50 9.04 10/31/2023 1.66 10 None
99 ENLT Enlight Renewable Energy Ltd Options Chain 16.00 9.04 0.00 None 3 None
100 CHGG Chegg Inc Options Chain 8.74 9.03 10/29/2023 1.12 12 None
101 CUBI Customers Bancorp Inc Options Chain 32.50 9.01 10/23/2023 1.68 None 17 None
102 UUUU Energy Fuels Inc Options Chain 8.79 9.01 11/1/2023 1.60 11 None
103 SNDL SNDL Inc Options Chain 1.92 9.01 11/12/2023 3.66 10 None
104 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.66 9.00 11/19/2023 1.59 18 None
105 CLNN Clene Inc Options Chain 0.55 9.00 11/5/2023 0.32 7 None
106 HCKT Hackett Group Inc (The) Options Chain 23.61 8.98 11/5/2023 0.86 None 7 None
107 FUBO fuboTV Inc Options Chain 2.55 8.98 11/1/2023 2.44 7 None
108 QUIK Quicklogic Corp Options Chain 8.30 8.97 11/12/2023 1.68 None 8 None
109 BWMX Betterware de Mexico S.A.B. de C.V. Options Chain 16.79 8.96 0.00 None 3 None
110 TTMI TTM Technologies Inc Options Chain 12.92 8.95 10/30/2023 1.41 12 None
111 ZUO Zuora Inc - Class A Options Chain 8.29 8.95 12/3/2023 1.81 8 None
112 SPI SPI Energy Co Ltd Options Chain 0.82 8.95 11/12/2023 1.51 8 None
113 PSNY Polestar Automotive Holding UK PLC Options Chain 2.55 8.94 11/9/2023 0.00 7 None
114 CARS Cars.com Options Chain 16.91 8.94 10/31/2023 2.02 None 14 None
115 CEVA Ceva Inc Options Chain 19.14 8.93 11/6/2023 1.11 None 8 None
116 WPRT Westport Fuel Systems Inc Options Chain 6.04 8.93 11/5/2023 2.90 12 None
117 PRLD Prelude Therapeutics Inc Options Chain 3.04 8.93 11/12/2023 0.33 11 None
118 BCS Barclays plc Options Chain 7.75 8.91 10/23/2023 1.32 17 None
119 GEO Geo Group Inc Options Chain 7.98 8.91 10/24/2023 0.70 15 None
120 TOST Toast Inc - Class A Options Chain 18.60 8.90 11/9/2023 0.00 9 None
121 DPRO Draganfly Inc Options Chain 0.78 8.86 11/6/2023 2.08 8 None
122 AMSC American Superconductor Corp Options Chain 7.50 8.86 10/29/2023 1.55 9 None
123 CLLS Cellectis Options Chain 1.60 8.85 11/8/2023 1.99 None 10 None
124 BLX Banco Latinoamericano De Comercio Exterior SA - Class E Options Chain 21.62 8.85 10/29/2023 1.16 None 12 None
125 SCLX Scilex Holding Company Options Chain 1.48 8.84 0.00 3 None
126 GENE Genetic Technologies Ltd Options Chain 0.80 8.84 10/23/2023 0.58 13
Small Cap Stock List
127 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.52 8.84 10/29/2023 1.88 6 None
128 MLNK MeridianLink Inc Options Chain 16.59 8.82 11/12/2023 0.78 None 7 None
129 AEVA Aeva Technologies Inc Options Chain 0.73 8.82 11/5/2023 1.12 12 None
130 EWCZ European Wax Center Inc - Class A Options Chain 16.01 8.81 10/31/2023 1.67 10 None
131 ALT Altimmune Inc Options Chain 2.58 8.81 11/7/2023 -0.04 11 None
132 MEIP MEI Pharma Inc Options Chain 7.06 8.81 11/12/2023 0.95 15 None
133 CERS Cerus Corp Options Chain 1.60 8.81 10/31/2023 1.10 9 None
134 VGZ Vista Gold Corp Options Chain 0.43 8.79 10/24/2023 1.37 12 None
135 MSTR Microstrategy Inc - Class A Options Chain 315.05 8.79 10/29/2023 2.47 7 None
136 ASRT Assertio Holdings Inc Options Chain 2.61 8.79 11/5/2023 1.28 18
Small Cap Stock List
137 AFIB Acutus Medical Inc Options Chain 0.66 8.77 11/7/2023 0.82 14
Small Cap Stock List
138 TIPT Tiptree Inc Options Chain 16.78 8.77 10/30/2023 1.09 None 13 None
139 WHF WhiteHorse Finance Inc Options Chain 12.55 8.77 11/12/2023 1.33 None 8 None
140 GTES Gates Industrial Corporation plc Options Chain 11.71 8.76 11/1/2023 1.57 12 None
141 EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.20 8.75 11/5/2023 2.74 3 None
142 TBIO Telesis Bio Inc Options Chain 1.04 8.75 0.00 3 None
143 INBK First Internet Bancorp Options Chain 15.94 8.74 10/16/2023 0.64 None 13 None
144 HBT HBT Financial Inc Options Chain 18.00 8.74 10/22/2023 0.88 None 14 None
145 AVPT AvePoint Inc - Class A Options Chain 6.68 8.74 11/7/2023 0.94 10 None
146 RELL Richardson Electronics Ltd Options Chain 11.21 8.73 10/2/2023 0.78 18 None
147 CBD Companhia Brasileira De Distribuicao. ADR () Options Chain 0.63 8.73 10/30/2023 1.18 11 None
148 SAGE Sage Therapeutics Inc Options Chain 20.72 8.72 11/5/2023 1.14 9 None
149 LAND Gladstone Land Corp Options Chain 14.12 8.71 11/5/2023 1.01 None 11 None
150 TRVG Trivago NV Options Chain 1.05 8.71 10/29/2023 1.57 13 None
151 JMSB John Marshall Bancorp Inc Options Chain 18.10 8.71 0.00 None 3 None
152 TCX Tucows Inc - Class A Options Chain 19.99 8.70 10/31/2023 0.82 None 6 None
153 TTI Tetra Technologies Inc Options Chain 6.51 8.70 10/29/2023 2.61 11 None
154 HUGE FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 1.18 8.70 11/8/2023 1.04 10 None
155 HEP Holly Energy Partners L.P. Options Chain 22.20 8.70 11/5/2023 0.87 8 None
156 SATS EchoStar Corp - Class A Options Chain 16.94 8.70 10/30/2023 0.76 18 None
157 COLB Columbia Banking System Inc Options Chain 19.69 8.69 10/17/2023 0.94 11 None
158 AMAL Amalgamated Financial Corp Options Chain 17.37 8.68 10/24/2023 0.84 None 14 None
159 NUVB Nuvation Bio Inc - Class A Options Chain 1.44 8.65 10/31/2023 0.71 13 None
160 CUTR Cutera Inc Options Chain 6.46 8.65 10/31/2023 1.65 8 None
161 CTO CTO Realty Growth Inc - New - New Options Chain 16.15 8.65 10/24/2023 0.67 None 8 None
162 FMAO Farmers & Merchants Bancorp Inc Options Chain 17.66 8.64 10/16/2023 0.45 None 17 None
163 FULC Fulcrum Therapeutics Inc Options Chain 4.54 8.64 11/5/2023 2.13 9 None
164 CAPL CrossAmerica Partners LP Options Chain 21.37 8.64 11/5/2023 1.69 None 14 None
165 LC LendingClub Corp Options Chain 6.03 8.64 10/23/2023 1.96 21 None
166 ADT ADT Inc Options Chain 5.99 8.64 10/31/2023 1.80 11 None
167 GETY Getty Images Holdings Inc - Class A Options Chain 6.14 8.63 11/12/2023 2.47 2 None
168 SFNC Simmons First National Corp - Class A Options Chain 16.50 8.62 10/22/2023 0.86 None 13 None
169 CARA Cara Therapeutics Inc Options Chain 1.68 8.62 11/5/2023 0.87 11 None
170 UCAR U Power Ltd Options Chain 3.78 8.61 0.00 None 3 None
171 LBTYA Liberty Global plc - Class A Options Chain 16.92 8.61 10/29/2023 1.27 8 None
172 OCG Oriental Culture Holding Ltd Options Chain 0.65 8.60 1.35 18 None
173 HIMX Himax Technologies Options Chain 5.84 8.59 11/7/2023 2.12 15 None
174 TELA TELA Bio Inc Options Chain 7.86 8.58 11/6/2023 0.93 None 8 None
175 XOS Xos Inc Options Chain 0.34 8.58 11/8/2023 1.91 10 None
176 GANX Gain Therapeutics Inc Options Chain 3.21 8.57 11/7/2023 0.33 8 None
177 APDN Applied Dna Sciences Inc Options Chain 1.23 8.57 12/11/2023 0.59 None 12 None
178 NRIX Nurix Therapeutics Inc Options Chain 8.40 8.56 10/3/2023 1.61 None 9 None
179 UVSP Univest Financial Corp Options Chain 17.22 8.56 10/23/2023 0.92 None 15 None
180 NVAX Novavax Inc Options Chain 7.21 8.56 11/5/2023 1.68 12
Small Cap Stock List
181 GLTO Galecto Inc Options Chain 0.67 8.54 11/5/2023 0.88 13 None
182 FNGR FingerMotion Inc Options Chain 5.35 8.53 10/15/2023 1.19 9 None
183 NTST Netstreit Corp Options Chain 15.60 8.53 10/24/2023 0.90 8 None
184 UEC Uranium Energy Corp Options Chain 5.60 8.53 9/27/2023 2.03 8 None
185 VZIO VIZIO Holding Corp - Class A Options Chain 5.38 8.51 11/6/2023 1.66 13 None
186 WWR Westwater Resources Inc Options Chain 0.67 8.50 11/7/2023 1.70 13 None
187 WGS GeneDx Holdings Corp - Class A Options Chain 3.44 8.50 0.00 None 3 None
188 RNW ReNew Energy Global plc - Class A Options Chain 5.43 8.50 11/12/2023 0.75 9 None
189 CELC Celcuity Inc Options Chain 9.55 8.50 11/7/2023 0.60 10 None
190 NNDM Nano Dimension Ltd Options Chain 2.67 8.50 11/28/2023 1.82 10 None
191 YPF YPF Options Chain 12.62 8.46 11/7/2023 1.60 15 None
192 LAKE Lakeland Industries Inc Options Chain 14.98 8.45 12/5/2023 0.59 None 20 None
193 LQDT Liquidity Services Inc Options Chain 17.24 8.45 12/5/2023 1.52 None 14 None
194 GSM Ferroglobe Plc Options Chain 5.17 8.44 11/14/2023 2.24 14 None
195 CCAP Crescent Capital BDC Inc Options Chain 17.37 8.44 11/6/2023 0.92 None 10 None
196 NNOX Nano X Imaging Ltd Options Chain 6.36 8.44 11/7/2023 1.48 9 None
197 GHM Graham Corp Options Chain 15.87 8.43 11/5/2023 0.50 None 16 None
198 ATSG Air Transport Services Group Inc Options Chain 20.86 8.42 10/31/2023 0.81 10 None
199 ACHR Archer Aviation Inc - Class A Options Chain 5.01 8.41 11/7/2023 2.45 13 None
200 FREY FREYR Battery Options Chain 5.23 8.41 11/11/2023 0.76 10 None
201 ASB Associated Banc-Corp Options Chain 16.92 8.40 10/18/2023 1.03 16 None
202 AQB AquaBounty Technologies Inc Options Chain 0.23 8.40 11/5/2023 1.33 12 None
203 HFWA Heritage Financial Corp Options Chain 16.13 8.40 10/17/2023 0.57 None 13 None
204 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 4.74 8.37 11/6/2023 1.30 11 None
205 AORT Artivion Inc Options Chain 15.69 8.36 10/31/2023 1.41 None 5 None
206 IBCP Independent Bank Corporation (Ionia MI) Options Chain 18.15 8.36 10/23/2023 0.97 None 18 None
207 BLCO Bausch + Lomb Corp Options Chain 16.50 8.35 0.00 3 None
208 EHAB Enhabit Inc Options Chain 11.79 8.35 0.00 3 None
209 PRSO Peraso Inc Options Chain 0.19 8.34 11/12/2023 2.30 12 None
210 BYSI BeyondSpring Inc Options Chain 0.75 8.34 12/20/2023 0.17 9 None
211 AVXL Anavex Life Sciences Corporation Options Chain 6.81 8.34 11/26/2023 0.68 10 None
212 ABCL AbCellera Biologics Inc Options Chain 4.85 8.34 11/5/2023 -0.07 13 None
213 ALGS Aligos Therapeutics Inc Options Chain 0.75 8.34 10/30/2023 2.21 13 None
214 TTOO T2 Biosystems Inc Options Chain 0.18 8.34 11/7/2023 0.27 7 None
215 PGEN Precigen Inc Options Chain 1.42 8.33 11/6/2023 1.94 12 None
216 HCM HUTCHMED (China) Ltd Options Chain 16.69 8.31 11/9/2023 0.87 None 7 None
217 PLUR Pluri Inc Options Chain 0.59 8.30 11/8/2023 1.54 6 None
218 LWLG Lightwave Logic Inc Options Chain 4.78 8.28 11/7/2023 2.12 10 None
219 FSLY Fastly Inc - Class A Options Chain 18.50 8.28 10/30/2023 1.26 7 None
220 CPF Central Pacific Financial Corp Options Chain 16.21 8.26 10/18/2023 1.14 None 16 None
221 APG APi Group Corporation Options Chain 26.14 8.26 10/31/2023 1.54 9 None
222 NGS Natural Gas Services Group Inc Options Chain 15.54 8.24 11/12/2023 1.30 None 9 None
223 VNRX VolitionRX Ltd Options Chain 0.70 8.23 11/12/2023 1.58 7 None
224 TMST TimkenSteel Corp Options Chain 21.69 8.22 10/31/2023 1.81 None 11 None
225 GAIN Gladstone Investment Corporation Options Chain 12.72 8.22 10/29/2023 1.42 None 8 None
226 BNED Barnes & Noble Education Inc Options Chain 1.11 8.22 12/3/2023 2.00 9 None
227 COTY Coty Inc - Class A Options Chain 11.15 8.21 11/5/2023 1.90 13 None
228 ESMT Engagesmart Inc Options Chain 17.70 8.20 11/15/2023 0.00 12 None
229 SEEL Seelos Therapeutics Inc Options Chain 0.18 8.20 11/2/2023 2.02 3 None
230 CWCO Consolidated Water Co. Ltd Options Chain 28.30 8.17 11/12/2023 0.20 None 19 None
231 TWI Titan International Inc Options Chain 13.60 8.17 11/5/2023 2.24 14 None
232 RGP Resources Connection Inc Options Chain 15.05 8.16 10/3/2023 0.71 None 17 None
233 SGLY Singularity Future Technology Ltd Options Chain 0.52 8.13 9/26/2023 1.10 11 None
234 NG Novagold Resources Inc Options Chain 4.01 8.13 10/2/2023 0.51 5 None
235 RVLP RVL Pharmaceuticals plc Options Chain 0.08 8.11 11/7/2023 0.93 8 None
236 RGNX Regenxbio Inc Options Chain 17.68 8.11 10/31/2023 1.09 11 None
237 PYR PyroGenesis Canada Inc Options Chain 0.40 8.11 11/8/2023 2.01 8 None
238 EMKR Emcore Corp Options Chain 0.49 8.09 12/17/2023 1.36 12 None
239 SANW S&W Seed Company Options Chain 1.00 8.09 9/26/2023 1.17 14 None
240 CALT Calliditas Therapeutics AB Options Chain 18.58 8.09 11/15/2023 1.34 None 9 None
241 BSM Black Stone Minerals L.P. Options Chain 17.42 8.08 10/29/2023 1.06 14 None
242 DOYU DouYu International Holdings Ltd Options Chain 0.99 8.08 11/19/2023 1.09 19 None
243 VSTM Verastem Inc Options Chain 8.32 8.08 10/31/2023 0.59 None 6 None
244 KAR Openlane Inc Options Chain 15.10 8.07 10/29/2023 1.20 12 None
245 KBNT Kubient Inc Options Chain 0.31 8.06 11/12/2023 2.58 11 None
246 BSGM Biosig Technologies Inc Options Chain 0.50 8.06 11/8/2023 1.36 9 None
247 SLRC SLR Investment Corp Options Chain 15.45 8.06 10/30/2023 1.13 None 17 None
248 EURN Euronav NV Options Chain 17.46 8.05 10/25/2023 -0.02 11 None
249 BGXX Bright Green Corp Options Chain 0.39 8.04 0.00 3 None
250 MBC MasterBrand Inc Options Chain 11.87 8.04 0.00 3 None
251 TAL TAL Education Group Options Chain 8.99 8.03 10/25/2023 0.03 9 None
252 CMRX Chimerix Inc Options Chain 1.03 8.02 10/31/2023 1.11 17 None
253 CYN Cyngn Inc Options Chain 0.50 8.02 11/8/2023 0.00 11 None
254 MITT AG Mortgage Investment Trust Inc Options Chain 5.60 8.01 11/1/2023 1.91 11 None
255 ENSV Enservco Corp Options Chain 0.40 8.01 12/20/2023 1.60 5 None
256 OCFC OceanFirst Financial Corp Options Chain 14.63 8.01 10/18/2023 0.94 16 None
257 PPBT Purple Biotech Ltd Options Chain 1.16 8.00 11/6/2023 1.29 10 None
258 UFCS United Fire Group Inc Options Chain 19.69 7.99 10/30/2023 0.25 None 12 None
259 ADAP Adaptimmune Therapeutics Plc Options Chain 0.78 7.97 11/1/2023 2.22 None 10 None
260 LCTX Lineage Cell Therapeutics Inc Options Chain 1.19 7.97 11/7/2023 1.66 10 None
261 SHCR Sharecare Inc - Class A Options Chain 0.94 7.96 11/7/2023 0.38 10 None
262 DAKT Daktronics Inc Options Chain 8.63 7.95 12/10/2023 1.19 17 None
263 HLTH Cue Health Inc Options Chain 0.49 7.94 11/6/2023 0.00 13 None
264 FIXX Homology Medicines Inc Options Chain 1.13 7.93 11/7/2023 0.00 13 None
265 AVD American Vanguard Corp Options Chain 10.89 7.93 11/5/2023 0.98 13 None
266 ATEN A10 Networks Inc Options Chain 14.97 7.93 10/29/2023 1.01 13 None
267 MDWD MediWound Ltd Options Chain 9.02 7.92 11/12/2023 1.10 None 10 None
268 PAX Patria Investments Ltd - Class A Options Chain 14.50 7.92 10/31/2023 0.53 None 13 None
269 INSG Inseego Corp Options Chain 0.41 7.92 10/30/2023 1.38 7 None
270 CADE Cadence Bancorporation - Class A Options Chain 20.99 7.92 10/22/2023 1.04 16 None
271 SITC SITE Centers Corp Options Chain 12.44 7.91 10/22/2023 1.58 12 None
272 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 13.84 7.91 10/31/2023 2.65 11 None
273 VRRM Verra Mobility Corp - Class A Options Chain 18.78 7.90 10/30/2023 1.19 9 None
274 OCUP Ocuphire Pharma Inc Options Chain 3.79 7.90 11/1/2023 0.10 15 None
275 OSPN OneSpan Inc Options Chain 10.74 7.89 10/29/2023 0.88 None 12 None
276 GNL Global Net Lease Inc Options Chain 9.57 7.89 10/31/2023 1.22 9 None
277 ABUS Arbutus Biopharma Corp Options Chain 2.01 7.88 11/6/2023 2.13 10 None
278 RIGL Rigel Pharmaceuticals Options Chain 1.12 7.86 10/31/2023 0.69 10 None
279 SKIL Skillsoft Corp - Class A Options Chain 0.90 7.86 12/3/2023 1.21 8 None
280 HIVE HIVE Digital Technologies Ltd Options Chain 3.00 7.86 11/12/2023 4.39 11 None
281 GLAD Gladstone Capital Corp Options Chain 9.67 7.85 11/12/2023 1.31 10 None
282 NAVI Navient Corp Options Chain 16.94 7.85 10/22/2023 1.60 11 None
283 CSWC Capital Southwest Corp Options Chain 22.71 7.84 10/29/2023 1.24 14 None
284 SY So-Young International Inc Options Chain 1.09 7.84 11/15/2023 0.75 16 None
285 CURO CURO Group Holdings Corp Options Chain 1.07 7.84 10/30/2023 2.70 9 None
286 CPLP Capital Product Partners L P Options Chain 13.75 7.83 11/6/2023 0.91 None 15 None
287 HAYW Hayward Holdings Inc Options Chain 14.47 7.82 10/29/2023 1.06 7 None
288 BCDA BioCardia Inc Options Chain 0.42 7.82 11/6/2023 1.13 9 None
289 SCM Stellus Capital Investment Corp Options Chain 13.70 7.82 10/31/2023 1.23 11 None
290 TALO Talos Energy Inc Options Chain 16.88 7.82 10/30/2023 2.22 12 None
291 LILM Lilium N.V - Class A Options Chain 0.82 7.82 11/13/2023 1.21 9 None
292 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 14.84 7.82 10/30/2023 0.92 17 None
293 NS Nustar Energy L P Options Chain 17.91 7.82 10/31/2023 1.79 11 None
294 CRGE Charge Enterprises Inc Options Chain 0.53 7.80 0.00 3 None
295 SATL Satellogic Inc - Class A Options Chain 1.06 7.79 0.60 6 None
296 SELB Selecta Biosciences Inc Options Chain 1.12 7.78 10/31/2023 1.11 15
Small Cap Stock List
297 STHO Star Holdings Options Chain 12.42 7.78 0.00 None 3 None
298 VATE Innovate Corp Options Chain 1.64 7.78 10/30/2023 2.31 9 None
299 RCMT RCM Technologies Inc Options Chain 19.59 7.78 11/6/2023 0.83 None 13 None
300 MBI MBIA Inc Options Chain 7.53 7.77 11/1/2023 1.23 5 None
301 BNGO Bionano Genomics Inc Options Chain 2.93 7.77 10/31/2023 2.12 8 None
302 EDIT Editas Medicine Inc Options Chain 7.10 7.76 10/30/2023 1.79 9 None
303 PRMW Primo Water Corporation Options Chain 13.87 7.76 11/8/2023 1.11 12 None
304 CNOB ConnectOne Bancorp Inc Options Chain 17.79 7.76 10/24/2023 1.20 None 14 None
305 CODI Compass Diversified Holdings Options Chain 18.68 7.75 10/31/2023 1.72 None 9 None
306 FFIE Faraday Future Intelligent Electric Inc - Class A Options Chain 1.39 7.75 11/19/2023 1.88 9 None
307 ISUN iSun Inc Options Chain 0.22 7.74 11/12/2023 1.04 9 None
308 JRVR James River Group Holdings Ltd Options Chain 15.51 7.73 10/29/2023 0.40 None 16 None
309 SFE Safeguard Scientifics Inc Options Chain 1.01 7.72 10/31/2023 0.91 9 None
310 AMTB Amerant Bancorp Inc - Class A Options Chain 17.46 7.71 10/17/2023 1.15 None 14 None
311 HYPR Hyperfine Inc - Class A Options Chain 2.00 7.68 11/8/2023 0.64 11 None
312 GRTX Galera Therapeutics Inc Options Chain 0.19 7.66 11/6/2023 1.73 11 None
313 XFOR X4 Pharmaceuticals Inc Options Chain 1.07 7.66 10/31/2023 0.24 6 None
314 SANA Sana Biotechnology Inc Options Chain 3.99 7.66 10/30/2023 0.69 12 None
315 REE REE Automotive Ltd - Class A Options Chain 0.15 7.66 11/14/2023 1.66 11 None
316 GLRE Greenlight Capital Re Ltd - Class A Options Chain 10.97 7.65 10/30/2023 0.98 18 None
317 CLMT Calumet Specialty Products Partners L.P. Options Chain 18.98 7.64 11/6/2023 2.00 7 None
318 CTRM Castor Maritime Inc Options Chain 0.41 7.62 11/20/2023 0.87 20
Small Cap Stock List
319 SMSI Smith Micro Software Inc Options Chain 1.12 7.61 11/6/2023 0.90 9 None
320 IAG Iamgold Corp Options Chain 2.07 7.60 11/5/2023 1.28 14 None
321 TRVN Trevena Inc Options Chain 0.62 7.60 11/6/2023 1.90 9 None
322 BURU Nuburu Inc - Class A Options Chain 0.34 7.60 0.00 3 None
323 TAK Takeda Pharmaceutical Company Options Chain 15.59 7.58 10/25/2023 0.67 15 None
324 PFC Premier Financial Corp Options Chain 17.05 7.58 10/22/2023 1.26 None 13 None
325 ME 23andMe Holding Co - Class A Options Chain 0.98 7.58 11/6/2023 1.30 11 None
326 TBNK Territorial Bancorp Inc Options Chain 9.10 7.57 10/24/2023 0.60 None 12 None
327 DRRX Durect Corp Options Chain 2.56 7.57 10/30/2023 1.49 8 None
328 EQRX EQRx Inc Options Chain 2.18 7.56 11/8/2023 0.63 12 None
329 VVI Viad Corp Options Chain 26.46 7.56 10/31/2023 1.74 None 11 None
330 PKE Park Aerospace Corp Options Chain 15.75 7.55 10/3/2023 0.56 None 16 None
331 GOSS Gossamer Bio Inc Options Chain 0.78 7.53 10/31/2023 1.16 9 None
332 UAA Under Armour Inc - Class A Options Chain 6.55 7.53 10/31/2023 1.63 17 None
333 SRAD Sportradar Group AG - Class A Options Chain 9.97 7.53 0.00 7 None
334 EDAP EDAP TMS S.A. Options Chain 6.34 7.52 11/13/2023 1.23 None 6 None
335 LMFA LM Funding America Inc Options Chain 0.49 7.52 11/15/2023 1.32 9 None
336 VIAV Viavi Solutions Inc Options Chain 9.18 7.52 10/31/2023 0.84 9 None
337 TIL Instil Bio Inc Options Chain 0.40 7.52 11/12/2023 1.26 11 None
338 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.25 7.52 11/6/2023 1.17 6 None
339 FA First Advantage Corp Options Chain 13.86 7.51 11/5/2023 1.22 None 12 None
340 ADCT Adc Therapeutics SA Options Chain 0.88 7.51 11/5/2023 0.98 13
Small Cap Stock List
341 PRSR Prospector Capital Corp - Class A Options Chain 10.76 7.51 0.02 None 10
Small Cap Stock List
342 TGTX TG Therapeutics Inc Options Chain 8.77 7.50 11/7/2023 2.09 9 None
343 JBI Janus International Group Inc - Class A Options Chain 10.84 7.50 11/7/2023 0.85 14 None
344 HTOO Fusion Fuel Green Ltd - Class A Options Chain 0.99 7.50 11/12/2023 0.91 10 None
345 ASC Ardmore Shipping Corp Options Chain 12.99 7.49 10/30/2023 0.61 15 None
346 NATR Nature`s Sunshine Products Inc Options Chain 16.49 7.49 10/31/2023 0.86 None 15 None
347 TIGO Millicom International Cellular S.A. Options Chain 15.40 7.49 10/25/2023 0.97 None 7 None
348 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares Options Chain 48.66 7.48 0.00 3 None
349 DSX Diana Shipping Inc Options Chain 3.52 7.48 11/14/2023 1.13 15 None
350 CONN Conns Inc Options Chain 3.80 7.48 12/3/2023 2.52 7 None
351 QNCX Quince Therapeutics Inc Options Chain 1.16 7.48 0.00 3 None
352 IRT Independence Realty Trust Inc Options Chain 14.09 7.48 10/23/2023 0.99 12 None
353 GERN Geron Corp Options Chain 2.16 7.48 10/31/2023 0.83 7 None
354 REFR Research Frontiers Inc Options Chain 1.04 7.47 10/31/2023 0.50 9 None
355 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.66 7.47 11/13/2023 1.64 None 7 None
356 CRSR Corsair Gaming Inc Options Chain 14.81 7.47 10/31/2023 1.70 None 6 None
357 BHC Bausch Health Companies Inc Options Chain 8.20 7.46 10/31/2023 0.97 8 None
358 LILAK Liberty Latin America Ltd - Class C Options Chain 8.06 7.46 10/30/2023 1.34 14 None
359 ATOS Atossa Therapeutics Inc Options Chain 0.77 7.45 11/5/2023 1.28 12 None
360 NLTX Neoleukin Therapeutics Inc Options Chain 3.95 7.45 11/12/2023 1.18 None 13 None
361 EVAX Evaxion Biotech A/S Options Chain 0.82 7.44 11/12/2023 0.45 9 None
362 CABA Cabaletta Bio Inc Options Chain 14.70 7.43 11/7/2023 2.55 10 None
363 REZI Resideo Technologies Inc Options Chain 16.31 7.43 10/29/2023 1.94 12 None
364 ACRX Acelrx Pharmaceuticals Inc Options Chain 0.56 7.43 11/12/2023 0.23 None 11 None
365 TARS Tarsus Pharmaceuticals Inc Options Chain 16.24 7.42 11/6/2023 0.70 None 8 None
366 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 14.70 7.42 11/7/2023 0.00 None 15 None
367 ASUR Asure Software Inc Options Chain 9.26 7.42 11/5/2023 0.73 None 8 None
368 HTLD Heartland Express Inc Options Chain 14.84 7.41 10/30/2023 0.58 None 11 None
369 UE Urban Edge Properties Options Chain 15.35 7.40 10/30/2023 1.60 7 None
370 KN Knowles Corp Options Chain 14.66 7.40 10/24/2023 1.42 8 None
371 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 10.22 7.39 11/1/2023 1.18 6 None
372 KOD Kodiak Sciences Inc Options Chain 2.00 7.38 11/6/2023 1.67 13 None
373 SNDX Syndax Pharmaceuticals Inc Options Chain 15.63 7.38 10/31/2023 1.13 9 None
374 MPX Marine Products Corp Options Chain 14.11 7.38 10/23/2023 1.21 None 21
Growth Stock List
375 EFC Ellington Financial Inc Options Chain 12.50 7.37 11/5/2023 1.85 13 None
376 MVO MV Oil Trust Options Chain 13.74 7.36 11/7/2023 0.84 None 15 None
377 MYGN Myriad Genetics Inc Options Chain 16.27 7.35 10/29/2023 1.79 8 None
378 FBP First Bancorp PR Options Chain 13.41 7.35 10/22/2023 1.15 16 None
379 ONB Old National Bancorp Options Chain 14.33 7.34 10/22/2023 0.86 14 None
380 WEAV Weave Communications Inc Options Chain 8.12 7.33 11/2/2023 0.00 10 None
381 VVPR VivoPower International PLC Options Chain 0.37 7.32 11/28/2023 4.06 8 None
382 PLRX Pliant Therapeutics Inc Options Chain 16.40 7.30 11/5/2023 1.25 8 None
383 GRTS Gritstone Bio Inc Options Chain 1.81 7.30 10/31/2023 0.52 8 None
384 BKU BankUnited Inc Options Chain 22.52 7.30 10/17/2023 1.26 12 None
385 ELDN Eledon Pharmaceuticals Inc Options Chain 1.30 7.29 11/12/2023 1.90 12 None
386 QUBT Quantum Computing Inc Options Chain 1.09 7.29 11/14/2023 1.91 5 None
387 HYZN Hyzon Motors Inc - Class A Options Chain 1.20 7.28 11/9/2023 3.11 9 None
388 EGLX Enthusiast Gaming Holdings Inc Options Chain 0.39 7.27 11/12/2023 1.52 10 None
389 LTH Life Time Group Holdings Inc Options Chain 15.10 7.27 11/5/2023 0.00 8 None
390 ALRS Alerus Financial Corp Options Chain 18.10 7.27 10/24/2023 0.64 None 13 None
391 TOUR Tuniu Corp Options Chain 1.19 7.25 11/28/2023 1.86 11 None
392 ATER Aterian Inc Options Chain 0.32 7.25 11/5/2023 1.84 13 None
393 CNNE Cannae Holdings Inc Options Chain 19.14 7.25 11/6/2023 0.86 None 8 None
394 AHH Armada Hoffler Properties Inc Options Chain 10.19 7.25 11/5/2023 0.96 None 13 None
395 SPNT SiriusPoint Ltd Options Chain 10.48 7.24 11/7/2023 1.00 13 None
396 DBRG DigitalBridge Group Inc - Class A Options Chain 16.53 7.23 10/30/2023 2.08 9 None
397 PCB PCB Bancorp. Options Chain 15.44 7.22 10/24/2023 0.68 None 17 None
398 PSO Pearson plc Options Chain 10.55 7.21 0.31 None 16 None
399 CSTM Constellium SE - Class A Options Chain 17.28 7.21 10/24/2023 2.11 9 None
400 RGLS Regulus Therapeutics Inc Options Chain 1.37 7.20 11/7/2023 1.64 10 None
401 KURA Kura Oncology Inc Options Chain 8.28 7.20 10/31/2023 0.77 10 None
402 AUDC Audiocodes Options Chain 9.91 7.19 10/30/2023 0.56 13 None
403 RCM R1 RCM Inc Options Chain 15.18 7.17 11/5/2023 0.84 2 None
404 AMWL American Well Corporation - Class A Options Chain 1.20 7.17 11/5/2023 0.79 11 None
405 BARK BARK Inc - Class A Options Chain 1.16 7.17 11/6/2023 1.73 11 None
406 ARVL Arrival Options Chain 1.20 7.17 9/27/2023 2.48 13 None
407 IGC IGC Pharma Inc Options Chain 0.36 7.17 10/29/2023 2.96 10 None
408 NAT Nordic American Tankers Ltd Options Chain 4.02 7.16 11/27/2023 0.16 16 None
409 IVVD Invivyd Inc Options Chain 1.76 7.15 0.00 3 None
410 SSSS SuRo Capital Corp Options Chain 3.70 7.14 11/5/2023 1.49 None 9 None
411 TCPC BlackRock TCP Capital Corp Options Chain 11.90 7.14 11/1/2023 1.43 None 12 None
412 WB Weibo Corp Options Chain 12.50 7.13 11/14/2023 0.57 15 None
413 GTX Garrett Motion Inc - New Options Chain 7.58 7.13 10/28/2023 1.29 8 None
414 PNTG Pennant Group Inc Options Chain 11.36 7.13 11/5/2023 2.03 15 None
415 CLIR ClearSign Technologies Corp Options Chain 1.16 7.13 11/28/2023 1.00 10 None
416 AMRS Options Chain 0.05 7.13 11/5/2023 1.19 4 None
417 PXLW Pixelworks Inc Options Chain 1.13 7.13 11/5/2023 1.84 12 None
418 SPOK Spok Holdings Inc Options Chain 14.60 7.13 10/23/2023 0.32 20
Growth Stock List
419 LMND Lemonade Inc Options Chain 11.69 7.12 11/5/2023 1.45 9 None
420 ADN Advent Technologies Holdings Inc - Class A Options Chain 0.42 7.11 11/12/2023 -0.12 11 None
421 LPSN Liveperson Inc Options Chain 3.99 7.11 11/5/2023 1.56 6 None
422 GENC Gencor Industries Inc Options Chain 14.80 7.11 12/13/2023 0.56 None 16 None
423 INO Inovio Pharmaceuticals Inc Options Chain 0.39 7.10 11/5/2023 0.97 11 None
424 INFN Infinera Corp Options Chain 4.18 7.10 10/30/2023 1.41 8 None
425 OSBC Old Second Bancorporation Inc Options Chain 13.49 7.09 10/23/2023 1.13 None 16 None
426 CRCT Cricut Inc - Class A Options Chain 8.95 7.09 11/5/2023 0.20 None 15 None
427 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.91 7.09 11/27/2023 1.12 12 None
428 NOA North American Construction Group Ltd Options Chain 22.51 7.08 10/23/2023 1.60 None 15 None
429 HDSN Hudson Technologies Inc Options Chain 13.52 7.07 10/30/2023 1.39 None 13 None
430 AQMS Aqua Metals Inc Options Chain 1.10 7.07 10/31/2023 1.33 9 None
431 ZH Zhihu Inc Options Chain 1.04 7.07 11/27/2023 0.42 13 None
432 AAOI Applied Optoelectronics Inc Options Chain 10.32 7.07 10/31/2023 1.69 8 None
433 MVIS Microvision Inc Options Chain 2.20 7.05 10/24/2023 3.11 8 None
434 SAN Banco Santander S.A. Options Chain 3.79 7.04 10/24/2023 1.33 19 None
435 REVG REV Group Inc Options Chain 15.87 7.03 12/11/2023 1.97 None 10 None
436 PFS Provident Financial Services Inc Options Chain 15.29 7.03 10/25/2023 0.98 None 17 None
437 GNK Genco Shipping & Trading Ltd Options Chain 13.91 7.02 11/6/2023 1.11 12 None
438 CDXS Codexis Inc Options Chain 1.56 7.02 10/31/2023 1.78 9 None
439 CTRN Citi Trends Inc Options Chain 20.40 7.01 11/26/2023 2.32 None 13 None
440 ASTS AST SpaceMobile Inc - Class A Options Chain 3.70 7.01 11/12/2023 0.58 11 None
441 ASXC Asensus Surgical Inc Options Chain 0.28 7.01 11/7/2023 1.61 9 None
442 IMAB I-Mab Options Chain 1.23 7.01 11/28/2023 0.93 12 None
443 NMFC New Mountain Finance Corp Options Chain 12.71 7.00 11/5/2023 1.19 14 None
444 PLX Protalix BioTherapeutics Inc Options Chain 1.61 6.99 11/12/2023 1.33 10 None
445 LU Lufax Holding Ltd Options Chain 1.09 6.99 11/20/2023 0.73 15 None
446 CGRN Capstone Green Energy Corp Options Chain 0.58 6.97 11/12/2023 2.07 8 None
447 LICY Li-Cycle Holdings Corp - Class A Options Chain 3.58 6.97 1.24 6 None
448 CTXR Citius Pharmaceuticals Inc Options Chain 0.69 6.97 12/19/2023 1.40 11 None
449 MARK Remark Holdings Inc Options Chain 0.44 6.97 11/12/2023 2.81 6 None
450 DHT DHT Holdings Inc Options Chain 10.21 6.96 11/5/2023 -0.15 13 None
451 MGIC Magic Software Enterprises Ltd Options Chain 10.86 6.96 11/12/2023 1.17 None 21
Growth Stock List
452 HONE HarborOne Bancorp Inc Options Chain 9.44 6.95 10/24/2023 0.72 None 12 None
453 CDXC Chromadex Corp Options Chain 1.45 6.95 10/30/2023 1.79 None 11 None
454 EMBC Embecta Corp Options Chain 14.92 6.94 12/17/2023 0.00 11 None
455 NFBK Northfield Bancorp Inc Options Chain 9.39 6.94 10/23/2023 0.65 None 12 None
456 EGRX Eagle Pharmaceuticals Inc Options Chain 15.46 6.94 11/5/2023 0.91 None 14 None
457 FLWS 1-800 Flowers.com Inc - Class A Options Chain 6.45 6.94 10/31/2023 1.66 6 None
458 SCPL Sciplay Corp - Class A Options Chain 22.76 6.94 11/6/2023 0.38 None 18 None