Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | META | Meta Platforms Inc - Class A | Options Chain | 568.43 | 10.00 | 7/28/2026 | 1.23 | 11 | 66 | None | |
| 2 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.12 | 9.99 | 1.32 | None | 10 | 34 | None | |
| 3 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.15 | 9.99 | 8/3/2026 | 1.07 | 7 | 27 | None | |
| 4 | JELD | JELD-WEN Holding Inc | Options Chain | 1.79 | 9.98 | 8/2/2026 | 2.06 | 7 | 17 | None | |
| 5 | LAB | Options Chain | 0.92 | 9.98 | 0.00 | 3 | 13 | None | |||
| 6 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.83 | 9.98 | 1.53 | 12 | 35 | None | ||
| 7 | SNBR | Sleep Number Corp | Options Chain | 0.66 | 9.98 | 7/28/2026 | 2.49 | 5 | 20 | None | |
| 8 | SRTS | Sensus Healthcare Inc | Options Chain | 2.71 | 9.97 | 8/5/2026 | 1.09 | None | 12 | 24 | None |
| 9 | ALOY | REalloys Inc | Options Chain | 14.06 | 9.97 | 0.00 | 3 | 16 | None | ||
| 10 | RDI | Reading International Inc - Class A | Options Chain | 1.24 | 9.96 | 0.80 | None | 8 | 8 | None | |
| 11 | PSFE | Paysafe Ltd - Class A | Options Chain | 6.97 | 9.96 | 1.76 | 7 | 32 | None | ||
| 12 | IEP | Icahn Enterprises L P | Options Chain | 7.40 | 9.96 | 8/4/2026 | 0.75 | 9 | 28 | None | |
| 13 | LOOP | Loop Industries Inc | Options Chain | 0.82 | 9.95 | 7/20/2026 | 1.41 | 4 | 14 | None | |
| 14 | WTI | W & T Offshore Inc | Options Chain | 4.11 | 9.95 | 8/3/2026 | 0.22 | 8 | 29 | None | |
| 15 | SES | SES AI Corporation - Class A | Options Chain | 1.08 | 9.93 | 0.90 | 10 | 19 | None | ||
| 16 | FIP | FTAI Infrastructure Inc | Options Chain | 4.86 | 9.93 | 8/5/2026 | 1.90 | 9 | 37 | None | |
| 17 | SD | Sandridge Energy Inc New | Options Chain | 14.80 | 9.91 | 0.48 | 20 | 52 | None | ||
| 18 | BLND | Blend Labs Inc - Class A | Options Chain | 1.72 | 9.91 | 1.09 | 7 | 31 | None | ||
| 19 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 20.12 | 9.90 | 7/16/2026 | 1.68 | None | 7 | 22 | None |
| 20 | INMB | INmune Bio Inc | Options Chain | 1.27 | 9.90 | 8/5/2026 | 1.01 | 8 | 18 | None | |
| 21 | GLNK | Grayscale Investments LLC | Options Chain | 7.04 | 9.90 | 0.00 | 3 | 10 | None | ||
| 22 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.05 | 9.90 | 8/12/2026 | 0.01 | 10 | 31 | None | |
| 23 | MUX | McEwen Mining Inc | Options Chain | 18.47 | 9.89 | 1.18 | 12 | 44 | None | ||
| 24 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.57 | 9.88 | 6/15/2026 | 0.29 | 11 | 25 | None | |
| 25 | CMPX | Compass Therapeutics Inc | Options Chain | 2.00 | 9.88 | 0.74 | 8 | 29 | None | ||
| 26 | KZIA | Kazia Therapeutics Ltd | Options Chain | 12.54 | 9.88 | 2.23 | None | 9 | 28 | None | |
| 27 | PGEN | Precigen Inc | Options Chain | 4.53 | 9.88 | 8/10/2026 | 1.06 | 4 | 31 | None | |
| 28 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 9.37 | 9.88 | 0.00 | None | 3 | 8 | None | |
| 29 | LNSR | LENSAR Inc | Options Chain | 5.82 | 9.87 | 0.84 | None | 11 | 29 | None | |
| 30 | CRESY | Cresud | Options Chain | 12.71 | 9.86 | 9/2/2026 | -0.07 | None | 15 | 39 | None |
| 31 | VIR | Vir Biotechnology Inc | Options Chain | 8.52 | 9.86 | 8/4/2026 | 1.64 | 12 | 44 | None | |
| 32 | REKR | Rekor Systems Inc | Options Chain | 0.71 | 9.85 | 1.82 | 11 | 18 | None | ||
| 33 | DEI | Douglas Emmett Inc | Options Chain | 12.32 | 9.84 | 8/3/2026 | 1.19 | 8 | 40 | None | |
| 34 | DTIL | Precision Biosciences Inc | Options Chain | 6.21 | 9.84 | 1.31 | None | 11 | 25 | None | |
| 35 | MNY | Options Chain | 1.33 | 9.83 | 0.00 | 3 | 5 | None | |||
| 36 | SVRA | Savara Inc | Options Chain | 5.27 | 9.82 | 0.27 | 7 | 35 | None | ||
| 37 | FLNC | Fluence Energy Inc - Class A | Options Chain | 24.43 | 9.82 | 8/9/2026 | 2.76 | 7 | 40 | None | |
| 38 | LENZ | Graphite Bio Inc | Options Chain | 6.50 | 9.82 | 0.00 | 3 | 14 | None | ||
| 39 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 14.90 | 9.81 | 6/18/2026 | 0.88 | 14 | 50 | None | |
| 40 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.28 | 9.81 | 8/4/2026 | 0.63 | 15 | 52 | None | |
| 41 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.35 | 9.80 | 8/5/2026 | 2.32 | 7 | 22 | None | |
| 42 | PMCB | PharmaCyte Biotech Inc | Options Chain | 0.75 | 9.80 | 0.52 | 13 | 22 | None | ||
| 43 | UPB | Upstream Bio Inc | Options Chain | 6.10 | 9.79 | 0.00 | 3 | 15 | None | ||
| 44 | TLPH | Talphera Inc | Options Chain | 0.83 | 9.79 | 0.00 | 3 | 7 | None | ||
| 45 | ORN | Orion Group Holdings Inc | Options Chain | 14.05 | 9.79 | 1.38 | None | 10 | 32 | None | |
| 46 | HPP | Hudson Pacific Properties Inc | Options Chain | 15.23 | 9.79 | 8/3/2026 | 1.97 | 6 | 46 | None | |
| 47 | BSET | Bassett Furniture Industries Inc | Options Chain | 15.47 | 9.79 | 7/7/2026 | 0.76 | None | 18 | 50 | None |
| 48 | MNR | Mach Natural Resources LP | Options Chain | 13.10 | 9.79 | -0.45 | 13 | 31 | None | ||
| 49 | LE | Lands` End Inc | Options Chain | 12.47 | 9.78 | 2.31 | 9 | 29 | None | ||
| 50 | CGAU | Vitalist Inc | Options Chain | 15.62 | 9.78 | 8/4/2026 | 1.54 | 16 | 52 | None | |
| 51 | KURA | Kura Oncology Inc | Options Chain | 8.86 | 9.77 | 8/5/2026 | 0.36 | 9 | 32 | None | |
| 52 | EQX | Equinox Gold Corp | Options Chain | 10.24 | 9.76 | 8/11/2026 | 2.33 | 13 | 54 | None | |
| 53 | GRPN | Groupon Inc | Options Chain | 16.87 | 9.75 | 0.25 | 6 | 32 | None | ||
| 54 | BNED | Barnes & Noble Education Inc | Options Chain | 11.67 | 9.75 | 1.36 | 6 | 28 | None | ||
| 55 | NPKI | Newpark Resources Inc | Options Chain | 14.65 | 9.75 | 0.00 | 3 | 13 | None | ||
| 56 | DSP | Viant Technology Inc - Class A | Options Chain | 11.16 | 9.75 | 8/9/2026 | 1.04 | 15 | 35 | None | |
| 57 | SITC | SITE Centers Corp | Options Chain | 5.01 | 9.75 | 8/4/2026 | 1.06 | 14 | 45 | None | |
| 58 | CING | Cingulate Inc | Options Chain | 5.09 | 9.75 | -0.85 | 9 | 28 | None | ||
| 59 | IDN | Intellicheck Inc | Options Chain | 4.05 | 9.74 | 0.98 | 20 | 35 |
Growth Stock List |
||
| 60 | GSM | Ferroglobe Plc | Options Chain | 3.90 | 9.74 | 8/3/2026 | 0.98 | 12 | 29 | None | |
| 61 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.55 | 9.74 | 1.35 | 16 | 42 | None | ||
| 62 | PURR | Hyperliquid Strategies Inc | Options Chain | 8.63 | 9.73 | 0.00 | 3 | 16 | None | ||
| 63 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 9.73 | 0.00 | 3 | 9 | None | ||
| 64 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.07 | 9.72 | 1.42 | 5 | 24 | None | ||
| 65 | WVE | Wave Life Sciences Ltd | Options Chain | 5.66 | 9.72 | 7/28/2026 | -1.33 | 10 | 32 | None | |
| 66 | LTRN | Lantern Pharma Inc | Options Chain | 4.07 | 9.71 | 2.10 | None | 10 | 17 | None | |
| 67 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 18.04 | 9.71 | 0.00 | None | 3 | 8 | None | |
| 68 | NA | Nano Labs Ltd | Options Chain | 1.86 | 9.70 | 8/12/2026 | 3.26 | 12 | 30 | None | |
| 69 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.65 | 9.69 | 0.65 | None | 23 | -4 |
Growth Stock List |
|
| 70 | HAIN | Hain Celestial Group Inc | Options Chain | 0.63 | 9.68 | 0.69 | 8 | 31 | None | ||
| 71 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 23.98 | 9.68 | 8/3/2026 | 0.38 | 6 | 37 | None | |
| 72 | AMBR | Amber Road Inc | Options Chain | 1.49 | 9.68 | 0.00 | 3 | 7 | None | ||
| 73 | ATAI | ATAI Life Sciences N.V. | Options Chain | 3.84 | 9.68 | 1.60 | 7 | 35 | None | ||
| 74 | CLYM | Eliem Therapeutics Inc | Options Chain | 11.30 | 9.68 | 0.00 | 3 | 13 | None | ||
| 75 | MQ | Marqeta Inc - Class A | Options Chain | 3.78 | 9.67 | 8/4/2026 | 1.32 | 11 | 28 | None | |
| 76 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 13.91 | 9.67 | -0.16 | 13 | 32 | None | ||
| 77 | IRT | Independence Realty Trust Inc | Options Chain | 16.73 | 9.67 | 7/28/2026 | 0.97 | 7 | 54 | None | |
| 78 | DUOT | Duos Technologies Group Inc | Options Chain | 12.23 | 9.66 | 1.22 | 9 | 26 | None | ||
| 79 | RGNX | Regenxbio Inc | Options Chain | 6.06 | 9.65 | 8/5/2026 | 1.03 | 11 | 31 | None | |
| 80 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.14 | 9.65 | 1.21 | 10 | 30 | None | ||
| 81 | ELME | Options Chain | 2.03 | 9.64 | 0.00 | 3 | 11 | None | |||
| 82 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.58 | 9.63 | 8/13/2026 | 0.98 | 14 | 27 |
Small Cap Stock List |
|
| 83 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 19.52 | 9.63 | 7/21/2026 | 0.83 | None | 6 | 49 | None |
| 84 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.19 | 9.63 | 8/4/2026 | 0.45 | 9 | 27 | None | |
| 85 | SDGR | Schrodinger Inc | Options Chain | 14.60 | 9.63 | 8/4/2026 | 1.64 | 11 | 29 | None | |
| 86 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 9.48 | 9.63 | 0.00 | 3 | 10 | None | ||
| 87 | SAIL | Sailpoint Inc | Options Chain | 14.55 | 9.62 | 0.00 | 3 | 17 | None | ||
| 88 | OCS | Oculis Holding AG | Options Chain | 11.00 | 9.61 | 8/5/2026 | 0.13 | 5 | 23 | None | |
| 89 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.76 | 9.61 | 2.05 | 8 | 31 | None | ||
| 90 | CLBK | Columbia Financial Inc | Options Chain | 20.73 | 9.61 | 7/28/2026 | 0.26 | 8 | 30 | None | |
| 91 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.29 | 9.61 | 7/22/2026 | 2.53 | 9 | 18 | None | |
| 92 | PLSE | Pulse Biosciences Inc | Options Chain | 26.89 | 9.60 | 1.66 | None | 5 | 29 | None | |
| 93 | LX | LexinFintech Holdings Ltd | Options Chain | 2.16 | 9.58 | 0.78 | 18 | 46 | None | ||
| 94 | FLG | New York Community Bancorp Inc | Options Chain | 14.51 | 9.57 | 0.00 | 3 | 17 | None | ||
| 95 | TALO | Talos Energy Inc | Options Chain | 14.80 | 9.57 | 8/4/2026 | 0.32 | 4 | 36 | None | |
| 96 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.80 | 9.56 | 0.76 | 10 | 19 | None | ||
| 97 | GNE | Genie Energy Ltd - Class B | Options Chain | 14.06 | 9.56 | 0.18 | None | 20 | 39 | None | |
| 98 | TRVI | Trevi Therapeutics Inc | Options Chain | 13.46 | 9.55 | 1.05 | 11 | 37 | None | ||
| 99 | CERS | Cerus Corp | Options Chain | 2.59 | 9.55 | 8/3/2026 | 1.77 | 6 | 22 | None | |
| 100 | DNOW | NOW Inc | Options Chain | 13.93 | 9.54 | 8/4/2026 | 0.84 | 8 | 36 | None | |
| 101 | SONO | Sonos Inc | Options Chain | 15.44 | 9.54 | 8/4/2026 | 1.94 | 11 | 27 | None | |
| 102 | AREC | American Resources Corporation - Class A | Options Chain | 2.17 | 9.54 | 1.12 | 10 | 31 | None | ||
| 103 | CELU | Celularity Inc - Class A | Options Chain | 0.73 | 9.52 | 0.48 | 6 | 12 | None | ||
| 104 | FULC | Fulcrum Therapeutics Inc | Options Chain | 3.55 | 9.52 | 7/28/2026 | 2.92 | 11 | 39 | None | |
| 105 | SBH | Sally Beauty Holdings Inc | Options Chain | 13.56 | 9.52 | 8/3/2026 | 1.04 | 12 | 38 | None | |
| 106 | SGHT | Sight Sciences Inc | Options Chain | 4.79 | 9.52 | 2.40 | None | 10 | 20 | None | |
| 107 | BBD | Banco Bradesco S.A. | Options Chain | 3.46 | 9.52 | 7/28/2026 | 0.26 | 15 | 49 | None | |
| 108 | HCKT | Hackett Group Inc (The) | Options Chain | 10.77 | 9.52 | 8/3/2026 | 0.93 | None | 14 | 43 | None |
| 109 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 11.35 | 9.51 | 8/5/2026 | 0.87 | None | 15 | 47 | None |
| 110 | CLLS | Cellectis | Options Chain | 3.49 | 9.51 | 8/10/2026 | 2.75 | None | 7 | 25 | None |
| 111 | OSS | One Stop Systems Inc | Options Chain | 16.84 | 9.51 | 1.43 | 11 | 32 | None | ||
| 112 | FVCB | FVCBankcorp Inc | Options Chain | 16.69 | 9.50 | 7/27/2026 | 0.36 | None | 14 | 45 | None |
| 113 | TH | Target Hospitality Corp - Class A | Options Chain | 17.67 | 9.50 | 1.49 | 3 | 36 | None | ||
| 114 | NMRK | Newmark Group Inc - Class A | Options Chain | 14.81 | 9.49 | 7/28/2026 | 1.70 | 10 | 40 | None | |
| 115 | RMTI | Rockwell Medical Inc | Options Chain | 0.62 | 9.49 | 1.58 | 12 | 24 | None | ||
| 116 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 15.60 | 9.49 | 1.00 | None | 10 | 46 | None | |
| 117 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 9.75 | 9.48 | 2.00 | 9 | 39 | None | ||
| 118 | MCS | Marcus Corp | Options Chain | 22.32 | 9.48 | 7/30/2026 | 0.55 | None | 12 | 39 | None |
| 119 | IMPP | Options Chain | 5.28 | 9.48 | 0.00 | 3 | 11 | None | |||
| 120 | BBAR | BBVA Argentina | Options Chain | 20.05 | 9.47 | 0.04 | 12 | 50 | None | ||
| 121 | APPS | Digital Turbine Inc | Options Chain | 10.10 | 9.47 | 2.86 | 6 | 29 | None | ||
| 122 | OPK | Opko Health Inc | Options Chain | 1.45 | 9.47 | 7/29/2026 | 1.49 | 12 | 30 | None | |
| 123 | SBGI | Sinclair Inc - Class A | Options Chain | 14.45 | 9.46 | 8/4/2026 | 1.09 | None | 11 | 40 | None |
| 124 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 8.83 | 9.45 | 2.76 | 12 | 33 | None | ||
| 125 | OVID | Ovid Therapeutics Inc | Options Chain | 2.21 | 9.45 | 0.18 | 10 | 31 | None | ||
| 126 | JFIN | Jiayin Group Inc | Options Chain | 3.94 | 9.45 | 0.82 | None | 14 | 36 | None | |
| 127 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.90 | 9.43 | 8/3/2026 | 0.68 | 10 | 62 | None | |
| 128 | MAMA | Options Chain | 14.82 | 9.43 | 0.00 | 3 | 13 | None | |||
| 129 | BRZE | Braze Inc - Class A | Options Chain | 21.90 | 9.43 | 0.82 | 8 | 40 | None | ||
| 130 | RMR | RMR Group Inc (The) - Class A | Options Chain | 20.92 | 9.42 | 8/4/2026 | 1.10 | None | 10 | 40 | None |
| 131 | ASYS | Amtech Systems Inc | Options Chain | 24.38 | 9.42 | 8/4/2026 | 1.95 | 12 | 34 | None | |
| 132 | EYE | National Vision Holdings Inc | Options Chain | 17.89 | 9.41 | 8/4/2026 | 1.07 | 17 | 45 | None | |
| 133 | UMC | United Micro Electronics | Options Chain | 20.68 | 9.41 | 7/28/2026 | 1.59 | 20 | 8 | None | |
| 134 | SM | SM Energy Company | Options Chain | 31.28 | 9.40 | 7/29/2026 | 0.71 | 8 | 59 | None | |
| 135 | GORO | Gold Resource Corp | Options Chain | 1.19 | 9.40 | 1.02 | 14 | 29 | None | ||
| 136 | IMTX | Immatics N.V | Options Chain | 9.06 | 9.40 | 1.31 | 8 | 27 | None | ||
| 137 | OCGN | Ocugen Inc | Options Chain | 1.22 | 9.40 | 7/29/2026 | 2.21 | 4 | 23 | None | |
| 138 | ABEV | Ambev S.A. | Options Chain | 3.23 | 9.40 | 7/29/2026 | 0.27 | 16 | 46 | None | |
| 139 | GROV | Options Chain | 1.21 | 9.40 | 0.00 | 3 | 8 | None | |||
| 140 | DCGO | DocGo Inc | Options Chain | 0.56 | 9.40 | 1.00 | 12 | 30 | None | ||
| 141 | DRH | Diamondrock Hospitality Company | Options Chain | 11.84 | 9.39 | 8/5/2026 | 1.02 | 11 | 44 | None | |
| 142 | IMMX | Immix Biopharma Inc | Options Chain | 8.10 | 9.39 | 0.12 | 10 | 35 | None | ||
| 143 | CYH | Community Health Systems Inc | Options Chain | 3.06 | 9.38 | 7/21/2026 | 1.86 | 14 | 36 | None | |
| 144 | UPBD | Options Chain | 18.94 | 9.37 | 0.00 | 3 | 14 | None | |||
| 145 | CALY | Callaway Golf Company | Options Chain | 16.81 | 9.36 | 0.00 | 3 | 18 | None | ||
| 146 | SRAD | Sportradar Group AG - Class A | Options Chain | 16.96 | 9.36 | 1.63 | 13 | 45 | None | ||
| 147 | SQNS | Sequans Communications S.A | Options Chain | 3.19 | 9.36 | 7/29/2026 | 0.76 | 10 | 32 | None | |
| 148 | IGC | IGC Pharma Inc | Options Chain | 0.28 | 9.36 | 0.45 | 9 | 14 | None | ||
| 149 | OGN | Organon & Company | Options Chain | 13.45 | 9.36 | 1.54 | 11 | 32 | None | ||
| 150 | AURA | Aura Biosciences Inc | Options Chain | 6.21 | 9.36 | 0.39 | 11 | 29 | None | ||
| 151 | GILT | Gilat Satellite Networks | Options Chain | 15.37 | 9.35 | 8/4/2026 | 1.01 | 13 | 39 | None | |
| 152 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 23.13 | 9.34 | 8/2/2026 | 2.27 | 7 | 33 | None | |
| 153 | FLYW | Flywire Corp | Options Chain | 15.05 | 9.33 | 8/3/2026 | 1.34 | 16 | 42 | None | |
| 154 | IRDM | Iridium Communications Inc | Options Chain | 49.91 | 9.32 | 7/22/2026 | 0.89 | 8 | 50 | None | |
| 155 | SOGP | Sound Group Inc | Options Chain | 11.50 | 9.32 | 0.00 | None | 4 | 7 | None | |
| 156 | MXCT | MaxCyte Inc | Options Chain | 1.10 | 9.31 | 1.67 | 12 | 30 | None | ||
| 157 | NEON | Neonode Inc | Options Chain | 1.20 | 9.31 | 8/11/2026 | 0.98 | 13 | 21 | None | |
| 158 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.02 | 9.31 | 8/5/2026 | 0.62 | 8 | 34 | None | |
| 159 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.10 | 9.31 | 7/22/2026 | 0.99 | 6 | 57 | None | |
| 160 | LPSN | Liveperson Inc | Options Chain | 2.12 | 9.31 | 1.34 | 9 | 18 | None | ||
| 161 | DGNX | Diginex Ltd | Options Chain | 1.00 | 9.30 | 0.00 | 3 | 13 | None | ||
| 162 | ATYR | Atyr Pharma Inc | Options Chain | 0.47 | 9.29 | 0.00 | 3 | 12 | None | ||
| 163 | CCOI | Cogent Communications Holdings Inc | Options Chain | 14.94 | 9.29 | 8/5/2026 | 0.75 | 10 | 37 | None | |
| 164 | ZVRA | Options Chain | 12.65 | 9.28 | 0.00 | 3 | 16 | None | |||
| 165 | WWR | Westwater Resources Inc | Options Chain | 0.51 | 9.28 | 8/11/2026 | 1.57 | 9 | 29 | None | |
| 166 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.92 | 9.28 | -0.23 | 2 | 12 | None | ||
| 167 | STRO | Sutro Biopharma Inc | Options Chain | 26.48 | 9.27 | 1.55 | None | 10 | 31 | None | |
| 168 | SURG | Surgepays Inc | Options Chain | 0.45 | 9.27 | 0.20 | 8 | 12 | None | ||
| 169 | ALMS | Alumis Inc | Options Chain | 20.50 | 9.26 | 0.00 | 3 | 18 | None | ||
| 170 | BDN | Brandywine Realty Trust | Options Chain | 3.20 | 9.26 | 7/21/2026 | 1.26 | 9 | 31 | None | |
| 171 | DXC | DXC Technology Company | Options Chain | 8.82 | 9.25 | 7/29/2026 | 0.81 | 11 | 40 | None | |
| 172 | ETON | Eton Pharmaceuticals Inc | Options Chain | 32.50 | 9.25 | 0.89 | None | 7 | 34 | None | |
| 173 | CAN | Canaan Inc | Options Chain | 0.33 | 9.24 | 8/12/2026 | 2.54 | 14 | 29 | None | |
| 174 | CTSO | Cytosorbents Corp | Options Chain | 0.39 | 9.24 | 8/5/2026 | 1.44 | None | 8 | 12 | None |
| 175 | NPCE | NeuroPace Inc | Options Chain | 15.84 | 9.23 | 8/10/2026 | 1.88 | None | 6 | 30 | None |
| 176 | DCTH | Delcath Systems Inc | Options Chain | 11.76 | 9.22 | 0.52 | 16 | 37 |
Small Cap Stock List |
||
| 177 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 13.00 | 9.21 | 0.00 | None | 3 | 12 | None | |
| 178 | SPIR | Spire Global Inc - Class A | Options Chain | 19.79 | 9.21 | 8/11/2026 | 2.49 | 11 | 36 | None | |
| 179 | WYFI | Whitefiber Inc | Options Chain | 25.25 | 9.21 | 0.00 | 3 | 17 | None | ||
| 180 | VREX | Varex Imaging Corp | Options Chain | 11.03 | 9.21 | 7/29/2026 | 0.90 | None | 9 | 38 | None |
| 181 | TXG | 10x Genomics Inc - Class A | Options Chain | 29.11 | 9.20 | 8/5/2026 | 2.11 | 10 | 39 | None | |
| 182 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.42 | 9.20 | 1.42 | 11 | 21 | None | ||
| 183 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 7.92 | 9.20 | 8/5/2026 | 0.74 | 8 | 31 | None | |
| 184 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.30 | 9.19 | 0.00 | 3 | 9 | None | ||
| 185 | FRST | Primis Financial Corp | Options Chain | 15.43 | 9.19 | 7/22/2026 | 0.74 | None | 12 | 55 | None |
| 186 | TSHA | Taysha Gene Therapies Inc | Options Chain | 5.58 | 9.18 | 1.18 | 8 | 37 | None | ||
| 187 | SID | Companhia Siderurgica Nacional | Options Chain | 1.21 | 9.18 | 7/29/2026 | 1.30 | 11 | 28 | None | |
| 188 | TK | Teekay Corp | Options Chain | 11.88 | 9.17 | 7/28/2026 | 0.10 | 14 | 39 | None | |
| 189 | AGL | Agilon Health Inc | Options Chain | 114.81 | 9.16 | 8/2/2026 | 3.04 | None | 11 | 34 | None |
| 190 | TXO | TXO Partners L.P. | Options Chain | 13.06 | 9.16 | 8/3/2026 | 0.02 | None | 8 | 22 | None |
| 191 | OSPN | OneSpan Inc | Options Chain | 14.31 | 9.15 | 8/5/2026 | 1.46 | 14 | 42 | None | |
| 192 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.22 | 9.15 | 1.36 | 13 | 11 | None | ||
| 193 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.80 | 9.14 | 8/13/2026 | 1.24 | None | 18 | 43 | None |
| 194 | GRFS | Grifols SA | Options Chain | 7.49 | 9.13 | 7/28/2026 | 1.17 | 14 | 27 | None | |
| 195 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.65 | 9.13 | 8/12/2026 | 2.21 | 10 | 27 | None | |
| 196 | ANRO | Alto Neuroscience Inc | Options Chain | 21.43 | 9.11 | 0.00 | None | 3 | 14 | None | |
| 197 | FLUX | Flux Power Holdings Inc | Options Chain | 0.91 | 9.11 | 1.72 | 7 | 9 | None | ||
| 198 | NCNO | Ncino Inc | Options Chain | 14.74 | 9.10 | 0.72 | 11 | 41 | None | ||
| 199 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 13.70 | 9.10 | 0.00 | None | 3 | 12 | None | |
| 200 | MG | Mistras Group Inc | Options Chain | 18.63 | 9.10 | 8/3/2026 | 0.88 | None | 10 | 35 | None |
| 201 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.85 | 9.09 | 8/5/2026 | 1.33 | 12 | 24 | None | |
| 202 | NBP | NovaBridge Biosciences. | Options Chain | 1.52 | 9.09 | 0.00 | 3 | 9 | None | ||
| 203 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 36.80 | 9.09 | 8/5/2026 | 2.52 | 3 | 41 | None | |
| 204 | CWK | Cushman & Wakefield plc | Options Chain | 13.21 | 9.08 | 8/4/2026 | 1.46 | 8 | 39 | None | |
| 205 | HLIT | Harmonic Inc | Options Chain | 14.51 | 9.08 | 7/26/2026 | 1.31 | 11 | 43 | None | |
| 206 | LAKE | Lakeland Industries Inc | Options Chain | 10.82 | 9.06 | 1.46 | 11 | 37 | None | ||
| 207 | NLOP | Net Lease Office Properties | Options Chain | 11.65 | 9.06 | 0.00 | None | 3 | 11 | None | |
| 208 | BNL | Broadstone Net Lease Inc | Options Chain | 20.90 | 9.06 | 7/28/2026 | 0.98 | 12 | 67 | None | |
| 209 | ZUMZ | Zumiez Inc | Options Chain | 18.51 | 9.05 | 0.96 | None | 15 | 34 | None | |
| 210 | BMEA | Biomea Fusion Inc | Options Chain | 1.17 | 9.05 | -0.34 | 12 | 24 | None | ||
| 211 | MD | Pediatrix Medical Group Inc | Options Chain | 24.16 | 9.05 | 8/3/2026 | 0.71 | 10 | 38 | None | |
| 212 | OGI | OrganiGram Holdings Inc | Options Chain | 1.08 | 9.04 | 8/11/2026 | 1.84 | 14 | 28 | None | |
| 213 | TRDA | Entrada Therapeutics Inc | Options Chain | 6.31 | 9.04 | 8/4/2026 | -0.26 | 9 | 32 | None | |
| 214 | CMBT | Euronav NV | Options Chain | 14.92 | 9.03 | 0.00 | 3 | 16 | None | ||
| 215 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.49 | 9.03 | 1.12 | 11 | 21 | None | ||
| 216 | CMCO | Columbus Mckinnon Corp | Options Chain | 13.12 | 9.02 | 7/28/2026 | 1.39 | None | 12 | 50 | None |
| 217 | PPTA | Perpetua Resources Corp Com | Options Chain | 23.44 | 9.01 | 0.66 | 9 | 43 | None | ||
| 218 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.24 | 9.01 | 8/9/2026 | 2.31 | 8 | 26 | None | |
| 219 | ESCA | Escalade Inc | Options Chain | 18.45 | 9.00 | 7/30/2026 | 0.60 | None | 20 | 46 | None |
| 220 | GNK | Genco Shipping & Trading Ltd | Options Chain | 23.69 | 9.00 | 8/4/2026 | 0.91 | 13 | 51 | None | |
| 221 | ALMU | Aeluma Inc | Options Chain | 24.84 | 9.00 | -0.19 | 9 | 22 | None | ||
| 222 | MAX | MediaAlpha Inc - Class A | Options Chain | 9.35 | 8.99 | 8/4/2026 | 1.16 | 14 | 32 | None | |
| 223 | VGZ | Vista Gold Corp | Options Chain | 2.11 | 8.99 | 8/11/2026 | 1.22 | 8 | 27 | None | |
| 224 | DSX | Diana Shipping Inc | Options Chain | 2.39 | 8.99 | 7/28/2026 | 0.45 | 14 | 35 | None | |
| 225 | LTBR | Lightbridge Corp | Options Chain | 9.16 | 8.98 | 2.09 | 8 | 30 | None | ||
| 226 | NEO | Neogenomics Inc | Options Chain | 11.47 | 8.98 | 7/27/2026 | 1.81 | 7 | 41 | None | |
| 227 | NEXA | Nexa Resources S.A. | Options Chain | 12.91 | 8.97 | 7/29/2026 | 0.89 | 17 | 44 | None | |
| 228 | NTST | Netstreit Corp | Options Chain | 20.18 | 8.97 | 7/21/2026 | 0.83 | 8 | 58 | None | |
| 229 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 1.91 | 8.97 | 0.77 | 11 | 16 | None | ||
| 230 | KRNT | Kornit Digital Ltd | Options Chain | 15.83 | 8.97 | 8/4/2026 | 1.74 | None | 10 | 33 | None |
| 231 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.12 | 8.97 | 1.56 | 10 | 18 | None | ||
| 232 | FGNX | Fundamental Global Inc | Options Chain | 6.47 | 8.95 | 0.00 | None | 3 | 10 | None | |
| 233 | STIM | Neuronetics Inc | Options Chain | 1.31 | 8.95 | 8/3/2026 | 1.04 | 8 | 20 | None | |
| 234 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.87 | 8.95 | 7/29/2026 | 0.09 | 16 | 40 | None | |
| 235 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.58 | 8.94 | 1.48 | 15 | -14 | None | ||
| 236 | DSGN | Design Therapeutics Inc | Options Chain | 10.53 | 8.94 | 1.66 | 8 | 35 | None | ||
| 237 | MERC | Mercer International Inc | Options Chain | 0.89 | 8.94 | 7/29/2026 | 0.53 | 8 | 24 | None | |
| 238 | IMUX | Immunic Inc | Options Chain | 13.07 | 8.94 | 8/5/2026 | 1.21 | 14 | 21 |
Small Cap Stock List |
|
| 239 | WIT | Wipro Ltd | Options Chain | 2.15 | 8.93 | 7/15/2026 | 0.36 | 17 | 29 | None | |
| 240 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.25 | 8.92 | 8/12/2026 | 1.65 | 11 | 11 | None | |
| 241 | PRTA | Prothena Corporation plc | Options Chain | 8.26 | 8.92 | 8/2/2026 | -0.32 | 11 | 39 | None | |
| 242 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.88 | 8.92 | 0.37 | None | 6 | 21 | None | |
| 243 | KRP | Kimbell Royalty Partners LP | Options Chain | 15.35 | 8.91 | 8/5/2026 | 0.27 | 12 | 57 | None | |
| 244 | PSEC | Prospect Capital Corp | Options Chain | 2.28 | 8.90 | 8/25/2026 | 0.77 | 9 | 43 | None | |
| 245 | SCVL | Shoe Carnival Inc | Options Chain | 17.43 | 8.90 | 1.40 | None | 16 | 44 | None | |
| 246 | MTUS | TimkenSteel Corp | Options Chain | 20.70 | 8.89 | 0.00 | None | 3 | 14 | None | |
| 247 | COTY | Coty Inc - Class A | Options Chain | 2.03 | 8.89 | 8/19/2026 | 1.00 | 7 | 32 | None | |
| 248 | DQ | Daqo New Energy Corp | Options Chain | 15.43 | 8.88 | 8/25/2026 | 0.62 | 13 | 50 | None | |
| 249 | SEV | Aptera Motors Corp - Class B | Options Chain | 2.19 | 8.88 | 0.00 | 3 | 8 | None | ||
| 250 | RPD | Rapid7 Inc | Options Chain | 7.13 | 8.88 | 8/5/2026 | 1.02 | 12 | 38 | None | |
| 251 | QRHC | Quest Resource Holding Corp | Options Chain | 1.33 | 8.88 | 0.19 | 8 | 21 | None | ||
| 252 | CEPU | Central Puerto | Options Chain | 15.96 | 8.88 | -0.19 | 14 | 44 | None | ||
| 253 | NEXT | NextDecade Corporation | Options Chain | 8.26 | 8.88 | 7/29/2026 | 1.65 | 4 | 30 | None | |
| 254 | AAT | American Assets Trust Inc | Options Chain | 24.95 | 8.88 | 7/27/2026 | 1.00 | None | 8 | 50 | None |
| 255 | VLN | Valens Semiconductor Ltd | Options Chain | 2.21 | 8.87 | 8/11/2026 | 1.29 | 12 | 26 | None | |
| 256 | KROS | Keros Therapeutics Inc | Options Chain | 10.05 | 8.87 | 8/4/2026 | 0.96 | None | 17 | 34 |
Small Cap Stock List |
| 257 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.36 | 8.87 | 0.64 | 11 | 12 | None | ||
| 258 | KELYA | Kelly Services Inc - Class A | Options Chain | 12.04 | 8.86 | 8/5/2026 | 0.85 | 11 | 44 | None | |
| 259 | MPAA | Motorcar Parts of America Inc | Options Chain | 14.95 | 8.86 | 1.21 | None | 12 | 35 | None | |
| 260 | CLVT | Clarivate Plc | Options Chain | 2.21 | 8.86 | 7/28/2026 | 1.37 | 9 | 37 | None | |
| 261 | AEYE | AudioEye Inc | Options Chain | 6.79 | 8.86 | 8/5/2026 | 0.78 | None | 7 | 26 | None |
| 262 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.72 | 8.85 | 8/11/2026 | 2.82 | 10 | 26 | None | |
| 263 | PBI | Pitney Bowes Inc | Options Chain | 17.14 | 8.85 | 7/28/2026 | 1.62 | 10 | 41 | None | |
| 264 | MAT | Mattel Inc | Options Chain | 14.66 | 8.85 | 7/21/2026 | 0.73 | 9 | 35 | None | |
| 265 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.20 | 8.85 | 0.00 | 4 | 11 | None | ||
| 266 | BVS | Bioventus Inc - Class A | Options Chain | 8.68 | 8.85 | 0.67 | 12 | 42 | None | ||
| 267 | XIFR | NextEra Energy Partners LP | Options Chain | 11.56 | 8.84 | 0.00 | 3 | 15 | None | ||
| 268 | SMPL | Simply Good Foods Company | Options Chain | 12.64 | 8.84 | 7/8/2026 | 0.16 | 9 | 45 | None | |
| 269 | CERT | Certara Inc | Options Chain | 5.27 | 8.84 | 8/5/2026 | 1.49 | 10 | 39 | None | |
| 270 | AWRE | Aware Inc | Options Chain | 1.39 | 8.84 | 7/28/2026 | 0.99 | 10 | 12 | None | |
| 271 | TWIN | Twin Disc Incorporated | Options Chain | 20.05 | 8.84 | 8/19/2026 | 0.71 | None | 12 | 32 | None |
| 272 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 7.82 | 8.83 | 1.06 | 9 | 39 | None | ||
| 273 | KOS | Kosmos Energy Ltd | Options Chain | 2.89 | 8.83 | 8/9/2026 | 0.67 | 4 | 27 | None | |
| 274 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.59 | 8.82 | 0.96 | 16 | 26 | None | ||
| 275 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.51 | 8.82 | 1.03 | 9 | 35 | None | ||
| 276 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.46 | 8.81 | 8/4/2026 | 1.25 | 11 | 24 | None | |
| 277 | FNB | F.N.B. Corp | Options Chain | 18.29 | 8.80 | 7/15/2026 | 0.88 | 13 | 63 | None | |
| 278 | SCM | Stellus Capital Investment Corp | Options Chain | 8.85 | 8.79 | 8/12/2026 | 0.63 | None | 12 | 38 | None |
| 279 | SLM | SLM Corp | Options Chain | 22.14 | 8.79 | 7/22/2026 | 0.99 | 16 | 68 | None | |
| 280 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.36 | 8.78 | 7/21/2026 | 0.26 | 15 | 34 | None | |
| 281 | GAU | Galiano Gold Inc | Options Chain | 2.04 | 8.77 | 1.55 | 14 | 45 | None | ||
| 282 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 18.00 | 8.77 | 0.00 | 3 | 18 | None | ||
| 283 | ALM | Alma Metals Limited | Options Chain | 17.06 | 8.76 | 2.03 | 6 | 25 | None | ||
| 284 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.09 | 8.76 | 0.09 | 12 | 40 | None | ||
| 285 | MAGN | Magnera Corp | Options Chain | 12.28 | 8.76 | 0.00 | 3 | 12 | None | ||
| 286 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.54 | 8.75 | 0.05 | 9 | 24 | None | ||
| 287 | OMER | Omeros Corporation | Options Chain | 10.18 | 8.75 | 2.53 | 9 | 39 | None | ||
| 288 | ATER | Aterian Inc | Options Chain | 1.18 | 8.75 | 8/12/2026 | 0.74 | 6 | 14 | None | |
| 289 | SUPV | Grupo Supervielle S.A. | Options Chain | 10.89 | 8.74 | 0.42 | 11 | 32 | None | ||
| 290 | MTRX | Matrix Service Company | Options Chain | 13.47 | 8.74 | 9/8/2026 | 0.99 | None | 12 | 18 | None |
| 291 | ARQQ | Arqit Quantum Inc | Options Chain | 13.75 | 8.74 | 2.35 | 10 | 22 | None | ||
| 292 | IRD | Ocuphire Pharma Inc | Options Chain | 3.91 | 8.73 | 0.00 | 4 | 15 | None | ||
| 293 | AARD | Aardvark Therapeutics Inc | Options Chain | 3.63 | 8.73 | 0.00 | None | 3 | 8 | None | |
| 294 | MVO | MV Oil Trust | Options Chain | 1.58 | 8.72 | -0.21 | 12 | 23 | None | ||
| 295 | LVWR | Options Chain | 1.19 | 8.72 | 0.00 | None | 3 | 7 | None | ||
| 296 | NVDA | NVIDIA Corp | Options Chain | 205.98 | 8.72 | 8/25/2026 | 2.20 | 14 | 58 | None | |
| 297 | POWW | AMMO Inc | Options Chain | 2.02 | 8.72 | 6/14/2026 | 1.07 | 9 | 25 | None | |
| 298 | TCX | Tucows Inc - Class A | Options Chain | 13.24 | 8.72 | 8/5/2026 | 0.88 | None | 9 | 16 | None |
| 299 | AVBP | ArriVent BioPharma Inc | Options Chain | 30.20 | 8.71 | 0.00 | 4 | 15 | None | ||
| 300 | BCYC | Bicycle Therapeutics Plc | Options Chain | 4.17 | 8.71 | 8/6/2026 | 1.54 | 12 | 38 | None | |
| 301 | VFF | Village Farms International Inc | Options Chain | 2.08 | 8.71 | 1.27 | 18 | 52 | None | ||
| 302 | FOA | Finance of America Companies Inc - Class A | Options Chain | 20.21 | 8.71 | 1.70 | None | 14 | 55 | None | |
| 303 | TNDM | Tandem Diabetes Care Inc | Options Chain | 15.80 | 8.71 | 8/4/2026 | 1.57 | 7 | 37 | None | |
| 304 | AP | Ampco-Pittsburgh Corp | Options Chain | 11.21 | 8.70 | 1.26 | 6 | 24 | None | ||
| 305 | AGEN | Agenus Inc | Options Chain | 3.44 | 8.70 | 1.60 | 13 | 41 | None | ||
| 306 | VANI | Options Chain | 1.10 | 8.68 | 0.00 | None | 3 | 8 | None | ||
| 307 | XE | X-Energy Inc - Class A | Options Chain | 18.59 | 8.67 | 0.00 | 3 | 18 | None | ||
| 308 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.87 | 8.67 | 0.00 | 3 | 4 | None | ||
| 309 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 12.14 | 8.67 | 7/20/2026 | 0.52 | 19 | 62 | None | |
| 310 | BAND | Bandwidth Inc - Class A | Options Chain | 64.41 | 8.66 | 7/27/2026 | 2.92 | 5 | 47 | None | |
| 311 | NNDM | Nano Dimension Ltd | Options Chain | 1.53 | 8.65 | 1.00 | 12 | 27 | None | ||
| 312 | DTCX | Datacentrex Inc | Options Chain | 2.10 | 8.65 | 0.00 | 3 | 9 | None | ||
| 313 | ADMA | Adma Biologics Inc | Options Chain | 8.20 | 8.65 | 0.73 | 10 | 32 | None | ||
| 314 | DLO | DLocal Ltd Class A | Options Chain | 12.27 | 8.65 | 8/11/2026 | 0.96 | 18 | 52 | None | |
| 315 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.00 | 8.65 | 2.09 | 9 | 35 | None | ||
| 316 | ADTN | ADTRAN Holdings Inc | Options Chain | 15.30 | 8.64 | 8/3/2026 | 1.42 | 6 | 34 | None | |
| 317 | AMRN | Amarin Corp | Options Chain | 14.90 | 8.64 | 7/28/2026 | 0.82 | None | 13 | 32 | None |
| 318 | GNSS | Genasys Inc | Options Chain | 1.91 | 8.64 | 8/10/2026 | 0.66 | 6 | 17 | None | |
| 319 | IMVT | Immunovant Inc | Options Chain | 32.88 | 8.64 | 8/9/2026 | 0.79 | 10 | 44 | None | |
| 320 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.14 | 8.63 | 8/12/2026 | 1.76 | 8 | 32 | None | |
| 321 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.26 | 8.62 | 0.91 | None | 11 | 15 | None | |
| 322 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 12.56 | 8.62 | 8/4/2026 | 1.75 | 7 | -3 | None | |
| 323 | AVTR | Avantor Inc | Options Chain | 9.68 | 8.62 | 7/30/2026 | 0.96 | 3 | 32 | None | |
| 324 | MMED | MiniMed Group Inc | Options Chain | 14.87 | 8.62 | 0.00 | 3 | 16 | None | ||
| 325 | REAL | Therealreal Inc | Options Chain | 9.84 | 8.61 | 8/9/2026 | 2.71 | 6 | 32 | None | |
| 326 | VFS | Options Chain | 3.09 | 8.61 | 0.00 | 3 | 10 | None | |||
| 327 | ARVN | Arvinas Inc | Options Chain | 7.09 | 8.60 | 8/4/2026 | 1.74 | 12 | 35 | None | |
| 328 | NVX | Novonix Ltd | Options Chain | 0.68 | 8.60 | 0.91 | 8 | 23 | None | ||
| 329 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.34 | 8.60 | 8/11/2026 | 1.12 | 12 | 45 | None | |
| 330 | BEEM | Beam Global | Options Chain | 1.22 | 8.59 | 1.50 | 9 | 24 | None | ||
| 331 | BV | BrightView Holdings Inc | Options Chain | 12.65 | 8.58 | 8/4/2026 | 1.20 | 9 | 45 | None | |
| 332 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 11.49 | 8.58 | 0.84 | 11 | 36 | None | ||
| 333 | CSTE | Caesarstone Ltd | Options Chain | 1.78 | 8.57 | 8/4/2026 | 0.40 | 12 | 21 | None | |
| 334 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.53 | 8.57 | 7/29/2026 | 0.78 | 10 | 31 | None | |
| 335 | CLDT | Chatham Lodging Trust | Options Chain | 12.75 | 8.56 | 8/4/2026 | 1.13 | None | 11 | 49 | None |
| 336 | DDD | 3D Systems Corp | Options Chain | 3.02 | 8.55 | 8/9/2026 | 2.69 | 14 | 31 | None | |
| 337 | MFIC | Options Chain | 10.20 | 8.54 | 0.00 | 3 | 13 | None | |||
| 338 | DOLE | Dole plc | Options Chain | 14.04 | 8.54 | 8/9/2026 | 0.65 | 11 | 45 | None | |
| 339 | JANX | Janux Therapeutics Inc | Options Chain | 13.66 | 8.53 | 2.52 | 8 | 49 | None | ||
| 340 | FWRG | First Watch Restaurant Group Inc | Options Chain | 11.94 | 8.53 | 8/3/2026 | 1.06 | 10 | 36 | None | |
| 341 | YRD | Yiren Digital Ltd | Options Chain | 1.20 | 8.53 | 1.06 | 17 | -6 | None | ||
| 342 | IVVD | Options Chain | 0.82 | 8.53 | 0.00 | 3 | 13 | None | |||
| 343 | GERN | Geron Corp | Options Chain | 1.14 | 8.52 | 0.60 | 9 | 23 |
Small Cap Stock List |
||
| 344 | FATE | Fate Therapeutics Inc | Options Chain | 1.98 | 8.52 | 8/10/2026 | 2.52 | 10 | 28 | None | |
| 345 | WYY | Widepoint Corp | Options Chain | 12.27 | 8.52 | 1.81 | 10 | 26 | None | ||
| 346 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 0.64 | 8.50 | 0.00 | 3 | 13 | None | ||
| 347 | GAIN | Gladstone Investment Corporation | Options Chain | 15.32 | 8.49 | 8/10/2026 | 0.76 | 16 | 53 | None | |
| 348 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 20.08 | 8.49 | 8/3/2026 | 0.32 | 15 | 48 | None | |
| 349 | NNOX | Nano X Imaging Ltd | Options Chain | 1.71 | 8.49 | 1.17 | 10 | 20 | None | ||
| 350 | TNGX | Tango Therapeutics Inc | Options Chain | 29.82 | 8.48 | 1.19 | 8 | 39 | None | ||
| 351 | STEX | Biosig Technologies Inc | Options Chain | 0.95 | 8.48 | 0.00 | 3 | 9 | None | ||
| 352 | WSBF | Waterstone Financial Inc | Options Chain | 19.34 | 8.47 | 7/27/2026 | 0.74 | None | 16 | 55 | None |
| 353 | SIFY | Sify Technologies Ltd | Options Chain | 16.24 | 8.47 | 7/16/2026 | 1.31 | 9 | 28 | None | |
| 354 | VTRS | Viatris Inc | Options Chain | 16.31 | 8.46 | 8/5/2026 | 0.90 | 6 | 51 | None | |
| 355 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.27 | 8.45 | 0.00 | 3 | 9 | None | ||
| 356 | RCUS | Arcus Biosciences Inc | Options Chain | 23.30 | 8.44 | 8/4/2026 | 0.84 | 7 | 40 | None | |
| 357 | RC | Ready Capital Corp | Options Chain | 1.74 | 8.43 | 1.49 | 10 | 42 | None | ||
| 358 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 15.72 | 8.43 | 0.00 | None | 3 | 9 | None | |
| 359 | WEAV | Weave Communications Inc | Options Chain | 5.46 | 8.42 | 7/29/2026 | 1.63 | 10 | 33 | None | |
| 360 | SLDB | Solid Biosciences Inc | Options Chain | 7.22 | 8.40 | 2.43 | 10 | 39 | None | ||
| 361 | KYIV | Kyivstar Group Ltd | Options Chain | 13.47 | 8.39 | 0.00 | 3 | 12 | None | ||
| 362 | DHX | DHI Group Inc | Options Chain | 3.53 | 8.39 | 8/4/2026 | 1.25 | None | 7 | 25 | None |
| 363 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 5.46 | 8.38 | 1.00 | None | 7 | 26 | None | |
| 364 | LYG | Lloyds Banking Group plc | Options Chain | 5.42 | 8.38 | 7/22/2026 | 0.92 | 10 | 42 | None | |
| 365 | ELVA | Electrovaya Inc | Options Chain | 10.02 | 8.38 | 8/12/2026 | 0.51 | 7 | 33 | None | |
| 366 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.89 | 8.38 | 8/5/2026 | 0.25 | 9 | 29 | None | |
| 367 | WU | Western Union Company | Options Chain | 7.32 | 8.38 | 7/26/2026 | 0.53 | 9 | 31 | None | |
| 368 | GYRE | Gyre Therapeutics Inc | Options Chain | 6.06 | 8.38 | 0.00 | None | 3 | 9 | None | |
| 369 | NRDY | Nerdy Inc - Class A | Options Chain | 0.94 | 8.38 | 8/5/2026 | 1.76 | 11 | 18 | None | |
| 370 | THCH | Options Chain | 1.82 | 8.37 | 0.00 | None | 3 | 4 | None | ||
| 371 | BTCS | BTCS Inc | Options Chain | 1.18 | 8.37 | 3.48 | 10 | 37 | None | ||
| 372 | SACH | Sachem Capital Corp | Options Chain | 1.01 | 8.37 | 1.15 | 10 | 35 | None | ||
| 373 | EBC | Eastern Bankshares Inc | Options Chain | 20.73 | 8.36 | 7/22/2026 | 0.70 | 15 | 70 | None | |
| 374 | REAX | The Real Brokerage Inc | Options Chain | 1.59 | 8.36 | 0.74 | 14 | 29 |
Small Cap Stock List |
||
| 375 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.25 | 8.36 | 0.35 | None | 5 | 19 | None | |
| 376 | WBTN | Webtoon Entertainment Inc | Options Chain | 11.63 | 8.35 | 0.00 | None | 11 | 18 | None | |
| 377 | CMPS | Compass Pathways Plc | Options Chain | 11.41 | 8.35 | 7/29/2026 | 2.51 | 10 | 40 | None | |
| 378 | CGEM | Cullinan Oncology Inc | Options Chain | 12.98 | 8.34 | 0.01 | 8 | 40 | None | ||
| 379 | FNGR | FingerMotion Inc | Options Chain | 0.59 | 8.33 | 7/20/2026 | -0.52 | 5 | 14 | None | |
| 380 | RLAY | Relay Therapeutics Inc | Options Chain | 14.24 | 8.33 | 8/5/2026 | 1.74 | 8 | 32 | None | |
| 381 | NRIX | Nurix Therapeutics Inc | Options Chain | 16.98 | 8.32 | 7/7/2026 | 1.87 | 8 | 43 | None | |
| 382 | DOCS | Doximity Inc - Class A | Options Chain | 19.51 | 8.32 | 8/5/2026 | 1.29 | 12 | 53 | None | |
| 383 | DFTX | Definium Therapeutics Inc | Options Chain | 24.46 | 8.31 | 0.00 | 3 | 19 | None | ||
| 384 | APHU | TREX 2X Long APH Daily Target | Options Chain | 23.46 | 8.31 | 0.00 | None | 3 | 11 | None | |
| 385 | TSLA | Tesla Inc | Options Chain | 399.15 | 8.30 | 7/21/2026 | 1.80 | 10 | 59 | None | |
| 386 | PRGO | Perrigo Company plc | Options Chain | 10.90 | 8.30 | 7/30/2026 | 0.52 | 9 | 45 | None | |
| 387 | NFGC | New Found Gold Corp | Options Chain | 1.54 | 8.30 | 8/5/2026 | 1.86 | 9 | 21 | None | |
| 388 | MBOT | Microbot Medical Inc | Options Chain | 1.82 | 8.30 | 1.06 | 7 | 18 | None | ||
| 389 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.65 | 8.29 | 8/11/2026 | 1.46 | 9 | 10 | None | |
| 390 | WPRT | Westport Fuel Systems Inc | Options Chain | 1.82 | 8.28 | 2.19 | 9 | 27 | None | ||
| 391 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.38 | 8.27 | 0.49 | 7 | 36 | None | ||
| 392 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.50 | 8.26 | 8/2/2026 | 0.56 | 7 | 31 | None | |
| 393 | ACET | Adicet Bio Inc | Options Chain | 7.70 | 8.26 | 1.51 | 13 | 35 | None | ||
| 394 | MESO | Mesoblast Ltd | Options Chain | 14.12 | 8.25 | 8/26/2026 | 0.79 | 7 | 32 | None | |
| 395 | HOFT | Hooker Furnishings Corporation | Options Chain | 15.55 | 8.25 | 1.22 | None | 11 | 35 | None | |
| 396 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.24 | 8.25 | 1.31 | 7 | 26 | None | ||
| 397 | MNSO | MINISO Group Holding Ltd | Options Chain | 13.21 | 8.24 | 0.12 | 13 | 50 | None | ||
| 398 | MNDO | Mind C.T.I Ltd | Options Chain | 0.94 | 8.24 | 0.40 | 21 | 20 | None | ||
| 399 | FTEK | Fuel Tech Inc | Options Chain | 1.34 | 8.24 | 8/3/2026 | 1.33 | 11 | 19 | None | |
| 400 | PFS | Provident Financial Services Inc | Options Chain | 23.25 | 8.24 | 7/22/2026 | 0.80 | 10 | 60 | None | |
| 401 | MGNI | Magnite Inc | Options Chain | 16.20 | 8.23 | 8/4/2026 | 2.31 | 8 | 45 | None | |
| 402 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.85 | 8.22 | 1.22 | 12 | 10 | None | ||
| 403 | CWH | Camping World Holdings Inc - Class A | Options Chain | 7.65 | 8.22 | 7/27/2026 | 2.09 | 8 | 42 | None | |
| 404 | GOOD | Gladstone Commercial Corp | Options Chain | 12.65 | 8.22 | 8/5/2026 | 1.07 | 9 | 45 | None | |
| 405 | PGNY | Progyny Inc | Options Chain | 25.65 | 8.21 | 8/5/2026 | 1.04 | 12 | 42 | None | |
| 406 | XNET | Xunlei Ltd | Options Chain | 5.17 | 8.21 | 1.11 | 17 | 39 | None | ||
| 407 | FLNA | Cassava Sciences Inc | Options Chain | 1.31 | 8.21 | 0.00 | 5 | 9 | None | ||
| 408 | OFIX | Orthofix Medical Inc | Options Chain | 9.23 | 8.19 | 8/3/2026 | 0.72 | None | 10 | 26 | None |
| 409 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 20.83 | 8.18 | 7/29/2026 | 0.65 | None | 11 | 46 | None |
| 410 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.68 | 8.18 | 0.39 | None | 10 | 22 | None | |
| 411 | DCH | Dauch Corp | Options Chain | 6.23 | 8.17 | 0.00 | 3 | 16 | None | ||
| 412 | BRCC | BRC Inc - Class A | Options Chain | 1.32 | 8.17 | 1.20 | 6 | 18 | None | ||
| 413 | EVCM | EverCommerce Inc | Options Chain | 9.40 | 8.17 | 0.92 | None | 9 | 30 | None | |
| 414 | IMMP | Immutep Ltd | Options Chain | 0.36 | 8.16 | 9/1/2026 | 2.24 | 12 | 18 | None | |
| 415 | RBB | RBB Bancorp | Options Chain | 24.50 | 8.16 | 7/19/2026 | 1.05 | None | 19 | 63 | None |
| 416 | PEPG | PepGen Inc | Options Chain | 1.51 | 8.16 | 2.01 | 13 | 29 | None | ||
| 417 | HNRG | Hallador Energy Company | Options Chain | 16.13 | 8.15 | 0.22 | 11 | 32 | None | ||
| 418 | GEO | Geo Group Inc | Options Chain | 28.62 | 8.15 | 8/4/2026 | 0.83 | 9 | 42 | None | |
| 419 | FLGT | Fulgent Genetics Inc | Options Chain | 18.74 | 8.14 | 7/30/2026 | 0.92 | 10 | 38 | None | |
| 420 | TALK | Talkspace Inc | Options Chain | 5.21 | 8.13 | 8/3/2026 | 1.07 | 13 | 29 | None | |
| 421 | CLB | Core Laboratories Inc | Options Chain | 13.25 | 8.13 | 7/21/2026 | 0.99 | 12 | 36 | None | |
| 422 | WW | WW International Inc | Options Chain | 19.58 | 8.13 | 8/9/2026 | 1.06 | 16 | 51 | None | |
| 423 | ANIK | Anika Therapeutics Inc | Options Chain | 14.94 | 8.12 | 7/28/2026 | 0.23 | None | 12 | 22 | None |
| 424 | CCCC | C4 Therapeutics Inc | Options Chain | 3.87 | 8.12 | 8/5/2026 | 2.78 | 11 | 30 | None | |
| 425 | NOAH | Noah Holdings Ltd | Options Chain | 10.12 | 8.12 | 0.77 | None | 20 | 16 | None | |
| 426 | DOC | Healthpeak OP LLC | Options Chain | 20.55 | 8.12 | 7/22/2026 | 1.03 | 12 | 51 | None | |
| 427 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 15.21 | 8.11 | 8/26/2026 | 0.70 | 16 | 47 | None | |
| 428 | PGY | Options Chain | 15.53 | 8.10 | 0.00 | 3 | 18 | None | |||
| 429 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 9.89 | 8.10 | 8/3/2026 | 1.88 | 13 | 38 | None | |
| 430 | KLTR | Kaltura Inc | Options Chain | 1.42 | 8.09 | 8/5/2026 | 1.15 | 8 | 16 | None | |
| 431 | LFST | LifeStance Health Group Inc | Options Chain | 8.61 | 8.09 | 8/5/2026 | 1.19 | 10 | 41 | None | |
| 432 | BSM | Black Stone Minerals L.P. | Options Chain | 13.82 | 8.09 | 8/2/2026 | 0.02 | 12 | 49 | None | |
| 433 | ITP | IT Tech Packaging Inc | Options Chain | 0.20 | 8.09 | -0.25 | 13 | -15 | None | ||
| 434 | CHRS | Coherus Biosciences Inc | Options Chain | 1.42 | 8.08 | 8/5/2026 | 0.96 | 8 | 23 | None | |
| 435 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 3.15 | 8.08 | 0.00 | 3 | 10 | None | ||
| 436 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 21.01 | 8.08 | 0.00 | 3 | 19 | None | ||
| 437 | ELTX | Elicio Therapeutics Inc | Options Chain | 13.94 | 8.06 | 1.45 | 9 | 26 | None | ||
| 438 | PINE | Alpine Income Property Trust Inc | Options Chain | 19.75 | 8.06 | 7/22/2026 | 0.59 | None | 8 | 54 | None |
| 439 | NNVC | NanoViricides Inc | Options Chain | 1.37 | 8.05 | 1.64 | 12 | 20 | None |