Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 NFLX Netflix Inc Options Chain 78.25 10.00 10/19/2026 1.51 9 63 None
2 LX LexinFintech Holdings Ltd Options Chain 0.88 9.99 0.88 18 39 None
3 NFE New Fortress Energy Inc - Class A Options Chain 0.28 9.99 1.33 7 22 None
4 OKUR Reneo Pharmaceuticals Inc - Class A Options Chain 3.58 9.98 0.00 None 3 9 None
5 JSPR Jasper Therapeutics Inc Options Chain 0.66 9.98 3.03 12 16
Small Cap Stock List
6 BETR Better Home & Finance Holding Company Options Chain 14.47 9.98 1.77 6 23 None
7 AREN Paradium.AI Inc Options Chain 1.12 9.98 0.97 11 24 None
8 HAPN Happen Inc Options Chain 17.75 9.97 1.88 18 58 None
9 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.26 9.97 1.03 7 30 None
10 ENTX Entera Bio Ltd Options Chain 2.80 9.97 1.40 7 9 None
11 COYA Coya Therapeutics Inc Options Chain 4.55 9.97 0.60 None 10 15 None
12 EYE National Vision Holdings Inc Options Chain 16.96 9.96 1.01 12 41 None
13 KELYA Kelly Services Inc - Class A Options Chain 16.86 9.96 0.84 None 10 48 None
14 EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.88 9.96 2.80 6 32 None
15 DTCX Datacentrex Inc Options Chain 2.01 9.95 0.00 3 10 None
16 PSNL Personalis Inc Options Chain 16.87 9.95 2.28 9 34 None
17 SGMT Sagimet Biosciences Inc - Class A Options Chain 10.94 9.95 3.40 9 26 None
18 LENZ Graphite Bio Inc Options Chain 5.96 9.95 0.00 3 11 None
19 LOOP Loop Industries Inc Options Chain 0.48 9.94 10/20/2026 1.51 4 13 None
20 CGEM Cullinan Oncology Inc Options Chain 22.09 9.94 -0.02 9 40 None
21 OVID Ovid Therapeutics Inc Options Chain 2.78 9.93 0.23 9 30 None
22 RVSB Riverview Bancorp Inc Options Chain 5.32 9.93 10/26/2026 0.47 None 13 31 None
23 ASIX AdvanSix Inc Options Chain 17.45 9.92 1.28 None 11 44 None
24 ATEC Alphatec Holdings Inc Options Chain 9.45 9.90 0.85 6 30 None
25 HDSN Hudson Technologies Inc Options Chain 5.30 9.90 0.79 16 38 None
26 LXEO Lexeo Therapeutics Inc Options Chain 4.89 9.88 0.00 4 10 None
27 LAB Options Chain 0.69 9.87 0.00 3 13 None
28 LFST LifeStance Health Group Inc Options Chain 12.98 9.86 1.20 9 42 None
29 ACET Adicet Bio Inc Options Chain 9.43 9.86 1.59 None 13 36 None
30 BVS Bioventus Inc - Class A Options Chain 14.03 9.85 0.65 9 37 None
31 SONO Sonos Inc Options Chain 15.36 9.85 1.93 10 30 None
32 TEO Telecom Argentina S.A. Options Chain 13.03 9.84 0.33 None 16 47 None
33 SIGA SIGA Technologies Inc Options Chain 3.29 9.83 0.89 11 29 None
34 FTHM Fathom Holdings Inc Options Chain 0.68 9.83 2.19 13 14 None
35 SHC Sotera Health Company Options Chain 19.03 9.83 1.78 9 48 None
36 BNL Broadstone Net Lease Inc Options Chain 20.81 9.81 0.95 11 65 None
37 TIPT Tiptree Inc Options Chain 18.49 9.81 0.93 None 18 49 None
38 PDSB PDS Biotechnology Corporation Options Chain 0.22 9.80 1.55 8 19 None
39 COHH Leverage Shares 2X Long COHR Daily Options Chain 5.63 9.79 0.00 3 15 None
40 OTLK Outlook Therapeutics Inc Options Chain 0.67 9.79 0.80 5 23 None
41 ETON Eton Pharmaceuticals Inc Options Chain 59.71 9.79 0.87 7 40 None
42 ALM Alma Metals Limited Options Chain 17.57 9.79 1.32 8 32 None
43 VIR Vir Biotechnology Inc Options Chain 11.38 9.78 1.59 13 41 None
44 MNY Options Chain 0.86 9.78 0.00 3 4 None
45 LCID Lucid Group Inc Options Chain 4.68 9.78 0.86 9 26
Small Cap Stock List
46 ORMP Oramed Pharmaceuticals Inc Options Chain 5.01 9.77 1.16 None 19 44 None
47 KRNT Kornit Digital Ltd Options Chain 16.05 9.77 1.73 None 10 34 None
48 SNAP Snap Inc - Class A Options Chain 5.47 9.77 1.02 8 31 None
49 BRT BRT Apartments Corp Options Chain 14.67 9.75 0.63 None 5 34 None
50 SACH Sachem Capital Corp Options Chain 0.90 9.75 1.20 10 24 None
51 MAMA Options Chain 15.16 9.74 0.00 3 17 None
52 EXFY Expensify Inc - Class A Options Chain 2.38 9.73 1.68 12 16 None
53 FNB F.N.B. Corp Options Chain 18.47 9.72 10/14/2026 0.87 17 71 None
54 VMD Viemed Healthcare Inc Options Chain 9.08 9.72 1.12 None 15 33 None
55 XE X-Energy Inc - Class A Options Chain 17.98 9.72 0.00 3 18 None
56 ADTN ADTRAN Holdings Inc Options Chain 7.18 9.71 1.49 8 30 None
57 CAPR Capricor Therapeutics Inc Options Chain 9.40 9.71 0.53 7 33 None
58 CBAT CBAK Energy Technology Ltd Options Chain 1.03 9.70 1.36 12 25 None
59 EHTH eHealth Inc Options Chain 0.99 9.70 1.53 15 25 None
60 RGNX Regenxbio Inc Options Chain 9.23 9.70 0.94 11 36 None
61 RGTI Options Chain 15.20 9.70 0.00 3 18 None
62 MCRB Seres Therapeutics Inc Options Chain 5.72 9.69 0.21 None 8 23 None
63 FGNX Fundamental Global Inc Options Chain 8.30 9.66 0.00 None 3 9 None
64 SVRA Savara Inc Options Chain 5.37 9.66 0.26 7 32 None
65 SID Companhia Siderurgica Nacional Options Chain 1.22 9.65 1.42 11 29 None
66 PHAT Phathom Pharmaceuticals Inc Options Chain 9.50 9.65 0.50 8 30 None
67 CVRX CVRx Inc Options Chain 3.05 9.64 0.82 10 27 None
68 KEEL Keel Infrastructure Corp Options Chain 3.47 9.64 4.11 5 34 None
69 HCAT Health Catalyst Inc Options Chain 1.71 9.63 1.56 7 18 None
70 DEFT Defi Technologies Inc Options Chain 0.68 9.63 0.00 3 13 None
71 BBAR BBVA Argentina Options Chain 14.82 9.63 -0.05 18 47 None
72 LGO Largo Inc Options Chain 0.71 9.62 2.31 9 28 None
73 DDD 3D Systems Corp Options Chain 3.46 9.62 2.73 12 19 None
74 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 8.14 9.62 1.77 12 22 None
75 FLNA Cassava Sciences Inc Options Chain 0.83 9.62 0.00 5 8 None
76 GPRO GoPro Inc - Class A Options Chain 1.45 9.61 2.44 8 17 None
77 YRD Yiren Digital Ltd Options Chain 1.02 9.60 9/2/2026 1.16 15 30 None
78 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.63 9.59 1.05 10 26 None
79 BSET Bassett Furniture Industries Inc Options Chain 18.63 9.59 10/13/2026 0.74 None 19 46 None
80 PAR Par Technology Corp Options Chain 18.90 9.58 1.31 7 41 None
81 ALDX Aldeyra Therapeutics Inc Options Chain 1.48 9.58 1.20 10 20 None
82 OFIX Orthofix Medical Inc Options Chain 9.29 9.56 0.67 None 10 25 None
83 RC Ready Capital Corp Options Chain 1.75 9.56 1.50 9 46 None
84 QS QuantumScape Corp - Class A Options Chain 5.48 9.55 10/20/2026 2.69 10 20 None
85 FCEL Fuelcell Energy Inc Options Chain 14.95 9.55 2.39 9 35 None
86 GNW Genworth Financial Inc - Class A Options Chain 10.28 9.55 0.86 13 58 None
87 SHOE Shoe Carnival Inc Options Chain 14.07 9.55 9/9/2026 1.41 16 48 None
88 CRVS Corvus Pharmaceuticals Inc Options Chain 14.39 9.54 0.87 11 33 None
89 CATX Perspective Therapeutics Inc Options Chain 3.13 9.54 1.80 8 37 None
90 ISPR Options Chain 1.54 9.54 0.00 None 3 4 None
91 KMDA Kamada Ltd Options Chain 8.27 9.53 0.13 None 16 35 None
92 NETG NETGRAVITY INC Options Chain 16.67 9.53 0.00 None 3 13 None
93 QSI Quantum-Si Incorporated - Class A Options Chain 0.77 9.53 3.25 10 19 None
94 TDAY Gannett Co Inc Options Chain 6.47 9.52 0.00 3 22 None
95 CTNM Contineum Therapeutics Inc - Class A Options Chain 16.70 9.52 0.00 None 3 13 None
96 INO Inovio Pharmaceuticals Inc Options Chain 1.38 9.52 1.51 7 23 None
97 CPIX Cumberland Pharmaceuticals Inc Options Chain 6.79 9.52 0.11 10 21 None
98 PSFE Paysafe Ltd - Class A Options Chain 6.73 9.52 1.78 7 31 None
99 HAIN Hain Celestial Group Inc Options Chain 0.75 9.52 9/13/2026 0.73 8 30 None
100 FAC Factorial Energy Inc - Class A Options Chain 5.16 9.52 0.00 None 5 12 None
101 NUAI New Era Energy & Digital Inc Options Chain 5.25 9.51 0.00 3 16 None
102 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.95 9.51 0.32 None 11 60 None
103 VISN Gyroscope Therapeutics Holdings plc Options Chain 6.40 9.50 0.00 3 16 None
104 BZAI Blaize Holdings Inc - Class A Options Chain 0.50 9.50 0.13 11 18 None
105 KYTX Kyverna Therapeutics Inc Options Chain 8.25 9.49 0.00 3 12 None
106 BRR ACR GROUP INC Options Chain 2.66 9.48 0.00 3 14 None
107 HIVE HIVE Digital Technologies Ltd Options Chain 3.11 9.48 3.70 8 32 None
108 IQ iQIYI Inc Options Chain 0.90 9.48 0.22 8 -2 None
109 DGNX Diginex Ltd Options Chain 1.50 9.47 0.00 3 9 None
110 JANX Janux Therapeutics Inc Options Chain 19.80 9.46 2.51 8 45 None
111 MGNX Macrogenics Inc Options Chain 4.40 9.46 1.22 11 21 None
112 CING Cingulate Inc Options Chain 5.10 9.45 -0.91 9 27 None
113 LAES SEALSQ Corp Options Chain 2.40 9.45 -7.68 8 19 None
114 VNET VNET Group Inc Options Chain 6.37 9.45 0.30 8 41 None
115 EMPD Empery Digital Inc Options Chain 3.44 9.44 0.00 None 3 10 None
116 LITS Lite Strategy Inc Options Chain 1.03 9.44 0.00 3 14 None
117 YEXT Yext Inc Options Chain 6.51 9.44 1.15 15 27 None
118 SLM SLM Corp Options Chain 26.49 9.44 10/21/2026 0.97 13 62 None
119 HYPR Hyperfine Inc - Class A Options Chain 0.81 9.42 1.43 11 12 None
120 BTCS BTCS Inc Options Chain 1.44 9.42 3.39 6 24 None
121 UNIT Uniti Group Inc Options Chain 10.17 9.42 1.40 10 33 None
122 PCG PG&E Corp Options Chain 13.94 9.41 10/21/2026 0.28 9 49 None
123 IMMX Immix Biopharma Inc Options Chain 13.83 9.41 0.11 10 37 None
124 TRX TRX Gold Corp Options Chain 1.15 9.41 11/29/2026 0.89 13 32 None
125 XBIT XBiotech Inc Options Chain 2.20 9.41 0.85 None 13 23 None
126 UNCY Unicycive Therapeutics Inc Options Chain 5.16 9.40 1.78 11 24 None
127 EQPT Equipmentshare.Com Inc - Class A Options Chain 18.20 9.40 0.00 3 17 None
128 CRDF Cardiff Oncology Inc Options Chain 1.09 9.40 1.44 9 18 None
129 APT Alpha Pro Tech Ltd Options Chain 5.36 9.39 0.90 None 20 40 None
130 UPBD Options Chain 18.98 9.38 0.00 3 16 None
131 XPRO Expro Ltd Options Chain 17.96 9.38 10/21/2026 0.98 10 30 None
132 KOPN Kopin Corp Options Chain 4.28 9.38 3.55 11 30 None
133 PSEC Prospect Capital Corp Options Chain 2.23 9.37 0.78 11 43 None
134 MIST Milestone Pharmaceuticals Inc Options Chain 1.22 9.37 0.98 7 24 None
135 CMCO Columbus Mckinnon Corp Options Chain 18.84 9.37 1.37 9 46 None
136 FUBO fuboTV Inc - Class A Options Chain 11.64 9.35 2.40 14 59 None
137 PEPG PepGen Inc Options Chain 3.11 9.35 1.89 12 20 None
138 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.35 9.34 0.00 None 3 7 None
139 XGN Exagen Inc Options Chain 7.58 9.34 2.03 None 9 27 None
140 LUMN Lumen Technologies Inc Options Chain 6.77 9.34 1.81 6 31 None
141 MITT AG Mortgage Investment Trust Inc Options Chain 6.80 9.34 1.71 13 62 None
142 MGPI MGP Ingredients Inc Options Chain 16.70 9.32 0.45 8 51 None
143 RUM Rumble Inc - Class A Options Chain 8.60 9.31 1.15 8 30 None
144 FC Franklin Covey Company Options Chain 18.40 9.30 11/3/2026 0.77 None 11 29 None
145 GNE Genie Energy Ltd - Class B Options Chain 15.31 9.30 0.18 None 18 33 None
146 GOSS Gossamer Bio Inc Options Chain 0.18 9.29 2.01 6 22 None
147 AVPT AvePoint Inc - Class A Options Chain 13.55 9.29 1.18 17 43
Growth Stock List
148 LVWR Options Chain 1.18 9.29 0.00 3 8 None
149 GSM Ferroglobe Plc Options Chain 4.67 9.29 0.97 12 35 None
150 IMTX Immatics N.V Options Chain 9.60 9.29 1.32 9 28 None
151 CCOI Cogent Communications Holdings Inc Options Chain 9.98 9.29 0.79 10 28 None
152 MVIS Microvision Inc Options Chain 1.67 9.28 1.24 8 20 None
153 MPWX Tradr 2X Long MPWR Daily Options Chain 12.37 9.28 0.00 None 3 8 None
154 GPMT Granite Point Mortgage Trust Inc Options Chain 1.07 9.28 1.63 8 36 None
155 CRML Critical Metals Corp Options Chain 7.28 9.27 0.00 3 16 None
156 FGRU TREX 2X Long FIGR Daily Target Options Chain 12.47 9.26 0.00 None 3 10 None
157 SOUN Options Chain 6.74 9.26 0.00 3 16 None
158 INSG Inseego Corp Options Chain 4.11 9.25 1.72 8 22 None
159 OPTT Ocean Power Technologies - Reg S Options Chain 0.19 9.25 9/20/2026 2.61 7 17 None
160 GPGI CompoSecure Inc - Class A Options Chain 13.63 9.25 0.00 3 17 None
161 PANW Palo Alto Networks Inc Options Chain 331.25 9.25 0.91 8 60 None
162 TLRY Tilray Brands Inc Options Chain 4.54 9.25 10/7/2026 1.92 14 24 None
163 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 15.99 9.24 0.00 5 13 None
164 CADL Candel Therapeutics Inc Options Chain 12.97 9.24 -0.50 8 30 None
165 DNUT Krispy Kreme Inc Options Chain 3.38 9.24 1.26 8 35 None
166 OSCR Oscar Health Inc - Class A Options Chain 32.25 9.24 2.38 11 41 None
167 SLRC SLR Investment Corp Options Chain 12.57 9.23 0.66 None 14 63 None
168 STLA Stellantis N.V Options Chain 5.56 9.23 0.99 9 55 None
169 CPNX Tradr 2X Long CPNG Daily Options Chain 11.70 9.22 0.00 None 3 8 None
170 LMNR Limoneira Company Options Chain 15.00 9.22 9/8/2026 0.31 None 4 35 None
171 GRPN Groupon Inc Options Chain 18.87 9.21 0.28 6 31 None
172 CNTY Century Casinos Inc Options Chain 1.21 9.21 1.66 9 19 None
173 ORIO Mogo Inc (Sub Voting) Options Chain 0.98 9.21 0.00 3 5 None
174 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 2.19 9.19 0.00 3 14 None
175 AREC American Resources Corporation - Class A Options Chain 2.43 9.17 1.16 11 32 None
176 NNOX Nano X Imaging Ltd Options Chain 0.72 9.17 9/8/2026 1.27 10 20 None
177 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.73 9.17 1.28 14 55 None
178 AGEN Agenus Inc Options Chain 8.24 9.17 1.40 8 31 None
179 EH EHang Holdings Ltd Options Chain 4.69 9.16 1.19 10 -15 None
180 CRMD CorMedix Inc Options Chain 8.69 9.16 1.50 16 44
Small Cap Stock List
181 VERU Veru Inc Options Chain 2.64 9.16 -1.20 11 19 None
182 OM Outset Medical Inc Options Chain 3.59 9.16 1.92 None 10 32 None
183 NVDA NVIDIA Corp Options Chain 230.36 9.16 2.22 13 58 None
184 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.05 9.16 1.81 8 31 None
185 SURG Surgepays Inc Options Chain 0.17 9.16 0.31 8 24 None
186 HCM HUTCHMED (China) Ltd Options Chain 14.00 9.16 0.44 None 11 29 None
187 PSO Pearson plc Options Chain 15.98 9.15 -0.03 7 40 None
188 CODI Compass Diversified Holdings Options Chain 11.55 9.15 1.25 9 29 None
189 OLMA Olema Pharmaceuticals Inc Options Chain 10.73 9.15 2.01 9 38 None
190 FOSL Fossil Group Inc Options Chain 5.13 9.15 1.63 8 29 None
191 FTRE Options Chain 17.70 9.14 0.00 3 16 None
192 LFVN Lifevantage Corporation Options Chain 6.25 9.14 0.76 19 37 None
193 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.90 9.14 1.44 14 47 None
194 WIMI Wimi Hologram Cloud Inc Options Chain 1.21 9.13 0.65 18 28 None
195 BOBS Bob`s Discount Furniture Inc Options Chain 17.64 9.12 0.00 3 13 None
196 PLSE Pulse Biosciences Inc Options Chain 53.24 9.12 1.58 None 4 33 None
197 MBI MBIA Inc Options Chain 4.77 9.11 1.34 9 23 None
198 GROY Gold Royalty Corp Options Chain 3.43 9.11 0.96 8 41 None
199 ADCT Adc Therapeutics SA Options Chain 1.36 9.11 1.84 11 19 None
200 TROX Tronox Holdings plc - Class A Options Chain 4.81 9.10 0.78 10 38 None
201 TE T1 Energy Inc Options Chain 4.60 9.10 0.00 3 15 None
202 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.97 9.10 0.85 11 40 None
203 SAR Saratoga Investment Corp Options Chain 17.64 9.10 10/5/2026 0.59 None 15 59 None
204 ACNT Ascent Industries Company Options Chain 15.26 9.09 0.50 None 11 24 None
205 RZLV Rezolve AI Ltd Options Chain 2.21 9.08 0.00 3 15 None
206 USAU U.S. Gold Corp Options Chain 16.15 9.07 9/20/2026 0.92 None 13 31 None
207 BEEM Beam Global Options Chain 1.41 9.07 1.43 9 21 None
208 AUR Aurora Innovation Inc - Class A Options Chain 6.29 9.07 10/26/2026 2.66 6 36 None
209 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 24.09 9.06 0.32 15 48 None
210 MG Mistras Group Inc Options Chain 19.06 9.06 0.90 None 9 31 None
211 DHX DHI Group Inc Options Chain 4.52 9.06 1.20 8 25 None
212 TALO Talos Energy Inc Options Chain 16.84 9.06 0.34 5 41 None
213 CTO CTO Realty Growth Inc - New - New Options Chain 21.42 9.05 10/26/2026 0.64 None 11 50 None
214 KURA Kura Oncology Inc Options Chain 13.01 9.05 0.38 8 36 None
215 BAND Bandwidth Inc - Class A Options Chain 47.09 9.05 3.01 11 43 None
216 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.57 9.05 1.80 12 37 None
217 ADSE Ads-Tec Energy Plc Options Chain 11.60 9.05 0.35 None 5 20 None
218 VLN Valens Semiconductor Ltd Options Chain 1.71 9.04 1.38 12 19 None
219 LDI LoanDepot Inc - Class A Options Chain 0.94 9.04 3.12 9 18 None
220 AVEX AEVEX Corp - Class A Options Chain 16.26 9.04 0.00 12 34 None
221 JBLU Jetblue Airways Corp Options Chain 4.63 9.04 10/26/2026 1.74 8 25 None
222 HLF Herbalife Ltd Options Chain 12.38 9.04 0.88 9 31 None
223 OCS Oculis Holding AG Options Chain 12.17 9.04 0.22 None 6 22 None
224 ENVX Enovix Corporation Options Chain 3.35 9.03 2.33 5 25 None
225 INR Infinity Natural Resources Inc - Class A Options Chain 15.61 9.03 0.00 None 3 12 None
226 UPXI Upexi Inc Options Chain 1.07 9.03 -0.24 7 25 None
227 AGL Agilon Health Inc Options Chain 85.36 9.02 3.05 None 11 33 None
228 MVST Microvast Holdings Inc Options Chain 0.69 9.01 3.58 14 29 None
229 CMPX Compass Therapeutics Inc Options Chain 2.38 9.01 0.82 7 28 None
230 BTG B2gold Corp Options Chain 5.61 9.01 1.35 17 55 None
231 CLSK Cleanspark Inc Options Chain 12.69 9.00 3.89 10 40 None
232 AZ A2Z Smart Technologies Corp Options Chain 5.99 9.00 1.36 8 26 None
233 ALHC Alignment Healthcare Inc Options Chain 13.54 9.00 1.13 11 41 None
234 ACHR Archer Aviation Inc - Class A Options Chain 5.71 9.00 3.21 7 37 None
235 SERV Serve Robotics Inc Options Chain 4.95 9.00 0.00 3 15 None
236 UPB Upstream Bio Inc Options Chain 6.01 8.99 0.00 3 12 None
237 TNYA Tenaya Therapeutics Inc Options Chain 0.68 8.99 2.79 10 25 None
238 RWT Redwood Trust Inc Options Chain 4.51 8.99 1.43 9 45 None
239 CLDT Chatham Lodging Trust Options Chain 13.04 8.99 1.10 None 11 50 None
240 CTXR Citius Pharmaceuticals Inc Options Chain 0.59 8.99 0.99 15 26
Small Cap Stock List
241 ARTV Artiva Biotherapeutics Inc Options Chain 10.96 8.97 0.00 None 3 12 None
242 SBH Sally Beauty Holdings Inc Options Chain 16.70 8.96 1.04 16 49 None
243 SKHY SK Hynix Inc Options Chain 177.00 8.95 0.00 3 22 None
244 CGBD Carlyle Secured Lending Inc Options Chain 11.57 8.95 0.68 9 54 None
245 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.87 8.95 0.70 10 18 None
246 MPT Medical Properties Trust Inc Options Chain 4.02 8.95 0.00 3 15 None
247 QURE uniQure N.V. Options Chain 44.50 8.94 0.94 9 44 None
248 MXCT MaxCyte Inc Options Chain 1.28 8.94 1.49 11 27 None
249 TRVI Trevi Therapeutics Inc Options Chain 16.72 8.93 1.07 10 39 None
250 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.38 8.93 1.97 7 31 None
251 AVTX Avalo Therapeutics Inc Options Chain 19.23 8.93 0.79 6 36 None
252 NOK Nokia Corp Options Chain 9.72 8.93 10/21/2026 0.76 11 46 None
253 BULL BULL RUN CORP Options Chain 9.74 8.92 0.00 3 16 None
254 ALTO Alto Ingredients Inc Options Chain 4.04 8.92 0.19 16 38 None
255 GLXY Galaxy Digital Options Chain 26.33 8.90 10/19/2026 3.67 5 42 None
256 LITZ Tradr 2X Short LITE Daily Options Chain 9.00 8.90 0.00 3 15 None
257 OPEN Opendoor Technologies Inc Options Chain 3.15 8.90 3.59 6 31 None
258 FDMT 4D Molecular Therapeutics Inc Options Chain 14.97 8.89 2.69 11 32 None
259 QUBT Quantum Computing Inc Options Chain 8.01 8.88 3.79 10 35 None
260 COSM Options Chain 0.27 8.87 0.00 3 13 None
261 MMED MiniMed Group Inc Options Chain 23.29 8.87 0.00 3 18 None
262 LCTX Lineage Cell Therapeutics Inc Options Chain 1.10 8.87 1.55 10 21 None
263 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.41 8.86 0.00 3 9 None
264 GROV Options Chain 1.06 8.86 0.00 3 9 None
265 TXO TXO Partners L.P. Options Chain 15.06 8.85 -0.01 None 7 37 None
266 PRTA Prothena Corporation plc Options Chain 9.82 8.85 -0.35 11 29 None
267 WEST Options Chain 7.75 8.84 0.00 3 10 None
268 IRT Independence Realty Trust Inc Options Chain 16.09 8.83 0.95 6 54 None
269 KRRO Options Chain 12.24 8.82 0.00 None 3 10 None
270 NSLR Neostellar Capital Corp Com Options Chain 10.00 8.82 1.41 14 31 None
271 REKR Rekor Systems Inc Options Chain 0.54 8.81 1.81 11 16 None
272 CSBR Champions Oncology Inc Options Chain 5.22 8.81 9/20/2026 0.41 None 8 18 None
273 KRMD KORU Medical Systems Inc Options Chain 3.22 8.81 0.45 None 11 13 None
274 CRON Cronos Group Inc Options Chain 3.24 8.80 1.24 12 35 None
275 DCTH Delcath Systems Inc Options Chain 16.48 8.79 0.52 13 35 None
276 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 6.95 8.79 1.79 12 26 None
277 ARDX Ardelyx Inc Options Chain 3.72 8.79 0.73 9 34
Small Cap Stock List
278 KYIV Kyivstar Group Ltd Options Chain 14.27 8.78 0.00 3 15 None
279 BIOX Bioceres Crop Solutions Corp Options Chain 0.43 8.78 9/7/2026 0.46 9 22 None
280 KINS Kingstone Cos. Inc Options Chain 19.96 8.77 0.46 None 23 40
Growth Stock List
281 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.73 8.77 9/9/2026 1.35 8 16 None
282 BKKT Bakkt Holdings Inc - Class A Options Chain 8.38 8.76 5.93 15 27
Small Cap Stock List
283 PAYS PaySign Inc Options Chain 13.10 8.76 0.76 11 38 None
284 COTY Coty Inc - Class A Options Chain 2.93 8.76 0.95 5 32 None
285 SES SES AI Corporation - Class A Options Chain 0.50 8.75 1.02 10 18 None
286 NB NioCorp Developments Ltd Options Chain 4.13 8.75 0.22 10 29 None
287 NMRK Newmark Group Inc - Class A Options Chain 14.91 8.75 1.67 13 49 None
288 FDUS Fidus Investment Corp Options Chain 19.63 8.74 0.72 None 13 55 None
289 AKTX Akari Therapeutics Plc Options Chain 11.47 8.74 1.39 None 9 32 None
290 GRRR Gorilla Technology Group Inc Options Chain 13.79 8.73 0.30 12 28 None
291 LNSR LENSAR Inc Options Chain 8.25 8.72 0.88 12 31 None
292 SG Sweetgreen Inc - Class A Options Chain 6.84 8.72 2.20 9 30 None
293 SSP E.W. Scripps Co. - Class A Options Chain 3.33 8.72 0.66 6 19 None
294 AVXL Anavex Life Sciences Corporation Options Chain 2.86 8.72 1.14 11 15 None
295 FIP FTAI Infrastructure Inc Options Chain 3.37 8.71 1.91 9 39 None
296 MEI Methode Electronics Inc Options Chain 15.69 8.71 1.51 11 46 None
297 NMAD Nomad Power Solutions Inc Com Options Chain 3.63 8.70 0.00 None 3 10 None
298 IBRX ImmunityBio Inc Options Chain 8.08 8.70 0.12 5 34 None
299 PURR Hyperliquid Strategies Inc Options Chain 13.07 8.70 0.00 3 17 None
300 VALE Vale S.A. Options Chain 15.27 8.70 0.75 9 54 None
301 BBD Banco Bradesco S.A. Options Chain 3.47 8.69 0.23 14 52 None
302 JFIN Jiayin Group Inc Options Chain 1.70 8.68 0.90 14 25 None
303 PD Pagerduty Inc Options Chain 14.10 8.68 0.92 14 40 None
304 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.04 8.68 2.79 5 31 None
305 FRST Primis Financial Corp Options Chain 16.38 8.68 10/21/2026 0.72 None 13 51 None
306 FMNB Farmers National Banc Corp Options Chain 15.82 8.67 10/20/2026 0.78 None 14 43 None
307 HELP Cybin Inc Options Chain 11.92 8.67 0.00 3 15 None
308 RITM Options Chain 10.08 8.67 0.00 3 17 None
309 NRIX Nurix Therapeutics Inc Options Chain 25.34 8.67 10/7/2026 1.79 6 44 None
310 MERC Mercer International Inc Options Chain 0.36 8.66 0.53 8 19 None
311 ALT Altimmune Inc Options Chain 3.24 8.65 0.17 9 33 None
312 SLS SELLAS Life Sciences Group Inc Options Chain 13.86 8.65 2.49 9 34 None
313 GDOT Green Dot Corp - Class A Options Chain 13.25 8.65 0.82 14 33 None
314 ITUB Itau Unibanco Holding S.A. Options Chain 8.24 8.65 0.16 13 48 None
315 LEGN Legend Biotech Corp Options Chain 21.80 8.65 0.39 10 43 None
316 ENTA Enanta Pharmaceuticals Inc Options Chain 14.08 8.64 0.93 None 11 29 None
317 WPP WPP Plc. Options Chain 25.32 8.64 0.70 9 31 None
318 CNNE Cannae Holdings Inc Options Chain 15.83 8.63 1.22 None 12 46 None
319 SRAD Sportradar Group AG - Class A Options Chain 12.90 8.62 1.61 11 42 None
320 VSTM Verastem Inc Options Chain 8.20 8.61 0.29 9 35 None
321 DSP Viant Technology Inc - Class A Options Chain 13.45 8.61 1.12 None 15 35 None
322 SRTS Sensus Healthcare Inc Options Chain 3.19 8.61 1.12 None 11 19 None
323 DCGO DocGo Inc Options Chain 0.40 8.60 0.99 12 28 None
324 ALMS Alumis Inc Options Chain 11.10 8.60 0.00 3 17 None
325 AMTX Aemetis Inc Options Chain 1.88 8.59 1.44 7 17 None
326 POEL Defiance Daily Target 2X Long POET Options Chain 9.16 8.58 0.00 None 3 10 None
327 ACH Owens & Minor Inc Options Chain 1.22 8.58 0.00 3 12 None
328 ABAT Options Chain 2.78 8.58 0.00 3 15 None
329 CLW Clearwater Paper Corp Options Chain 20.92 8.57 10/26/2026 0.22 11 41 None
330 ABEO Abeona Therapeutics Inc Options Chain 6.00 8.56 1.34 12 32 None
331 NU Nu Holdings Ltd Class A Options Chain 15.67 8.56 0.94 11 50 None
332 SLN Silence Therapeutics Plc Options Chain 14.79 8.55 1.41 8 26 None
333 HTLD Heartland Express Inc Options Chain 12.44 8.55 1.33 8 26 None
334 DRH Diamondrock Hospitality Company Options Chain 12.08 8.55 1.00 15 54 None
335 HOWL Werewolf Therapeutics Inc Options Chain 0.97 8.54 0.29 10 17 None
336 SPCX Space Exploration Technologies Corp - Class A Options Chain 150.12 8.54 0.00 5 35 None
337 VREX Varex Imaging Corp Options Chain 18.51 8.54 0.88 12 37 None
338 ZVRA Options Chain 12.40 8.53 0.00 3 16 None
339 OGN Organon & Company Options Chain 13.77 8.53 1.52 12 41 None
340 TIGR UP Fintech Holding Ltd Options Chain 5.08 8.53 0.50 15 45 None
341 CSTE Caesarstone Ltd Options Chain 2.97 8.52 0.39 12 2 None
342 INBK First Internet Bancorp Options Chain 28.61 8.52 0.84 None 9 48 None
343 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.65 8.52 10/19/2026 2.22 7 30 None
344 MU Micron Technology Inc Options Chain 1,016.59 8.52 9/29/2026 2.21 16 75 None
345 CDXS Codexis Inc Options Chain 1.46 8.52 2.50 9 22 None
346 NEON Neonode Inc Options Chain 0.89 8.52 1.12 14 17 None
347 TH Target Hospitality Corp - Class A Options Chain 19.52 8.51 1.49 3 36 None
348 JELD JELD-WEN Holding Inc Options Chain 2.30 8.51 2.10 7 18 None
349 GPRK Geopark Ltd Options Chain 11.56 8.51 0.37 14 34 None
350 PEB Pebblebrook Hotel Trust Options Chain 18.03 8.51 1.41 9 54 None
351 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.76 8.51 0.00 None 3 9 None
352 MESO Mesoblast Ltd Options Chain 17.14 8.50 0.81 8 32 None
353 IVR Invesco Mortgage Capital Inc Options Chain 7.20 8.50 1.57 14 53 None
354 PUSA Aureus Greenway Holdings Inc Options Chain 3.82 8.50 0.00 8 12 None
355 SLQT SelectQuote Inc Options Chain 0.54 8.50 1.73 12 26 None
356 AIRS Airsculpt Technologies Inc Options Chain 2.54 8.50 2.37 6 21 None
357 TXG 10x Genomics Inc - Class A Options Chain 63.18 8.50 2.04 8 48 None
358 FBRX Forte Biosciences Inc Options Chain 76.99 8.49 2.64 9 41 None
359 ZDGE Zedge Inc - Class B Options Chain 2.98 8.49 10/26/2026 1.22 11 24 None
360 ELVA Electrovaya Inc Options Chain 6.90 8.49 0.61 7 29 None
361 AIRJ Montana Technologies Corp Cl A Options Chain 4.57 8.49 0.00 3 13 None
362 CCAP Crescent Capital BDC Inc Options Chain 10.45 8.47 0.58 None 8 62 None
363 OGG Osisko Gold Group Inc Com Options Chain 2.91 8.47 1.88 9 11 None
364 VIA Via Transportation Inc - Class A Options Chain 28.13 8.47 1.33 8 36 None
365 REPL Replimune Group Inc Options Chain 15.20 8.47 0.90 9 33 None
366 NPKI Newpark Resources Inc Options Chain 13.12 8.46 0.00 3 15 None
367 NNVC NanoViricides Inc Options Chain 1.15 8.46 10/4/2026 1.69 11 20 None
368 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.18 8.46 0.59 16 41 None
369 CLOV Clover Health Investments Corp - Class A Options Chain 4.25 8.46 2.48 10 28 None
370 CYH Community Health Systems Inc Options Chain 2.89 8.45 10/21/2026 1.86 13 35 None
371 AMZO Tradr 2X Short AMZN Daily Options Chain 13.71 8.45 0.00 None 3 8 None
372 HELE Helen of Troy Ltd Options Chain 28.43 8.45 10/7/2026 1.30 8 46 None
373 BRAG Bragg Gaming Group Inc Options Chain 1.34 8.43 0.32 10 24 None
374 SOC Flame Acquisition Corp Options Chain 4.74 8.42 0.00 3 15 None
375 JMIA Jumia Technologies Ag Options Chain 7.15 8.42 2.49 7 34 None
376 SAFE Safehold Inc Options Chain 15.12 8.42 1.80 None 15 71 None
377 WYFI Whitefiber Inc Options Chain 19.54 8.42 0.00 3 17 None
378 XNCR Xencor Inc Options Chain 26.61 8.42 0.84 8 42 None
379 IDN Intellicheck Inc Options Chain 2.79 8.41 0.81 21 32
Growth Stock List
380 NPCE NeuroPace Inc Options Chain 14.75 8.40 1.94 None 6 30 None
381 SQNS Sequans Communications S.A Options Chain 2.77 8.40 0.83 10 -23 None
382 VGZ Vista Gold Corp Options Chain 2.24 8.39 1.32 8 23 None
383 OPTU Altice USA Inc - Class A Options Chain 1.03 8.39 0.00 3 21 None
384 WPRT Westport Fuel Systems Inc Options Chain 1.91 8.39 2.20 10 26 None
385 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.47 8.38 0.00 3 9 None
386 SITC SITE Centers Corp Options Chain 2.87 8.38 1.06 14 36 None
387 BSM Black Stone Minerals L.P. Options Chain 14.68 8.38 0.02 11 55 None
388 BHC Bausch Health Companies Inc Options Chain 6.56 8.37 0.38 10 30 None
389 ANRO Alto Neuroscience Inc Options Chain 36.40 8.36 0.00 None 3 15 None
390 AMRN Amarin Corp Options Chain 13.71 8.36 0.76 None 13 31 None
391 AOUT American Outdoor Brands Inc Options Chain 14.48 8.36 0.28 12 36 None
392 ACHV Achieve Life Sciences Inc Options Chain 8.49 8.35 2.23 7 35 None
393 NIO NIO Inc Options Chain 3.80 8.35 0.92 9 -11 None
394 CHRS Coherus Biosciences Inc Options Chain 1.42 8.35 0.95 8 21 None
395 BZFD BuzzFeed Inc - Class A Options Chain 1.09 8.34 3.80 6 12 None
396 KULR KULR Technology Group Inc Options Chain 2.55 8.34 2.32 8 16 None
397 PSNY Polestar Automotive Holding UK PLC Options Chain 9.21 8.34 1.74 None 7 22 None
398 WLAC Willow Lane Acquisition Corp Options Chain 18.83 8.34 0.00 3 14 None
399 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.14 8.33 0.06 11 41 None
400 NATR Nature`s Sunshine Products Inc Options Chain 13.80 8.33 0.89 None 20 41 None
401 PLRX Pliant Therapeutics Inc Options Chain 1.16 8.33 1.27 10 28 None
402 GO Grocery Outlet Holding Corp Options Chain 12.34 8.32 0.68 6 28 None
403 PONY Pony AI Inc Options Chain 7.21 8.32 0.00 3 16 None
404 GEL Genesis Energy L.P. Options Chain 16.18 8.32 0.65 10 40 None
405 ASYS Amtech Systems Inc Options Chain 14.44 8.30 2.03 None 15 34 None
406 MLKN MillerKnoll Inc Options Chain 22.92 8.30 9/21/2026 1.36 15 52 None
407 CERS Cerus Corp Options Chain 2.59 8.30 1.77 6 21 None
408 ELA Envela Corp Options Chain 14.07 8.29 0.42 None 18 35 None
409 JBS JBS N.V. - Class A Options Chain 13.15 8.29 0.00 3 17 None
410 LPSN Liveperson Inc Options Chain 3.19 8.29 1.34 None 9 21 None
411 SKYH Sky Harbour Group Corporation - Class A Options Chain 10.48 8.29 1.31 None 9 33 None
412 SION Sionna Therapeutics Inc Options Chain 7.18 8.29 0.00 3 14 None
413 META Meta Platforms Inc - Class A Options Chain 616.77 8.28 1.24 10 67 None
414 MFG Mizuho Financial Group Inc Options Chain 11.23 8.28 0.38 14 44 None
415 AURA Aura Biosciences Inc Options Chain 7.37 8.28 0.40 10 30 None
416 UAMY United States Antimony Corp Options Chain 5.20 8.28 0.41 7 30 None
417 ACI Albertsons Companies Inc - Class A Options Chain 12.52 8.28 10/12/2026 0.19 8 42 None
418 BBAI BigBear.ai Holdings Inc Options Chain 2.99 8.27 3.18 7 28 None
419 AMCX AMC Networks Inc - Class A Options Chain 12.79 8.27 1.34 12 34 None
420 TTI Tetra Technologies Inc Options Chain 6.91 8.27 10/26/2026 1.26 9 39 None
421 PBYI Puma Biotechnology Inc Options Chain 9.55 8.26 1.22 17 35 None
422 UIS Unisys Corp Options Chain 2.62 8.25 1.90 7 25 None
423 ABSI Absci Corp Options Chain 8.82 8.25 2.42 7 38 None
424 ZENA ZenaTech Inc Options Chain 1.68 8.25 0.00 3 13 None
425 MH McGraw Hill Inc Options Chain 13.31 8.23 0.00 3 12 None
426 WDS Woodside Energy Group Ltd Options Chain 22.77 8.23 -0.23 13 56 None
427 MNDO Mind C.T.I Ltd Options Chain 1.01 8.23 0.39 16 23 None
428 PSKY New Pluto Global Inc - Class B Options Chain 11.02 8.21 0.00 3 17 None
429 VTGN VistaGen Therapeutics Inc Options Chain 0.24 8.21 0.38 13 21 None
430 MAGN Magnera Corp Options Chain 12.40 8.21 0.00 None 3 12 None
431 IOVA Iovance Biotherapeutics Inc Options Chain 8.79 8.21 0.70 9 38 None
432 UMH UMH Properties Inc Options Chain 15.95 8.21 0.94 10 51 None
433 RNAC Options Chain 9.27 8.20 0.00 None 3 9 None
434 IVVD Options Chain 0.84 8.20 0.00 3 13 None
435 HOFT Hooker Furnishings Corporation Options Chain 12.66 8.20 9/9/2026 1.16 None 14 37 None
436 MIR Mirion Technologies Inc - Class A Options Chain 16.93 8.19 10/26/2026 1.06 7 46 None
437 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.24 8.19 1.01 11 39 None
438 APGE Apogee Therapeutics Inc Options Chain 135.11 8.18 0.00 3 22 None
439 TSLX Sixth Street Specialty Lending Inc Options Chain 18.38 8.18 0.63 9 57 None
440 VOXR Vox Royalty Corp Options Chain 5.76 8.18 0.76 14 44 None
441 NMAX Newsmax Inc Class B Options Chain 10.63 8.17 0.00 3 15 None
442 SEV Aptera Motors Corp - Class B Options Chain 2.30 8.16 0.00 3 10 None
443 CLB Core Laboratories Inc Options Chain 12.54 8.16 1.06 12 36 None
444 DRTS Alpha Tau Medical Ltd Options Chain 15.03 8.16 1.18 9 34 None
445 INFU InfuSystem Holdings Inc Options Chain 12.18 8.16 1.46 None 13 33 None
446 CEPU Central Puerto Options Chain 14.03 8.15 -0.19 18 42 None
447 DOLE Dole plc Options Chain 13.90 8.15 0.63 12 45 None
448 OWL Blue Owl Capital Inc - Class A Options Chain 11.75 8.15 1.18 7 55 None
449 XNDU Xanadu Quantum Technologies Ltd Options Chain 9.72 8.15 0.00 7 19 None
450 OSPN OneSpan Inc Options Chain 16.75 8.15 1.56 None 14 42 None
451 IVA Inventiva Options Chain 4.78 8.13 9/24/2026 0.91 5 32 None
452 ARX Accelerant Holdings - Class A Options Chain 19.88 8.13 0.00 10 32 None
453 SAIL Sailpoint Inc Options Chain 18.82 8.13 0.00 3 17 None
454 GLRE Greenlight Capital Re Ltd - Class A Options Chain 15.17 8.13 0.34 None 17 38 None
455 OBIO Orchestra BioMed Holdings Inc Options Chain 4.74 8.13 0.50 None 10 22 None
456 GYRE Gyre Therapeutics Inc Options Chain 6.44 8.12 0.00 None 3 8 None
457 TTD Trade Desk Inc - Class A Options Chain 14.43 8.12 1.04 15 48 None
458 BZ Kanzhun Ltd Options Chain 16.92 8.12 0.47 17 45 None
459 VNDA Vanda Pharmaceuticals Inc Options Chain 5.43 8.11 0.64 9 23 None
460 MFIN Medallion Financial Corp Options Chain 12.22 8.11 0.77 None 17 58 None
461 ATYR Atyr Pharma Inc Options Chain 0.50 8.11 0.00 3 8 None