Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HBIO | Harvard Bioscience Inc | Options Chain | 0.60 | 25.65 | 5/4/2025 | 1.47 | None | 10 | 24 | None |
| 2 | IVVD | Options Chain | 0.66 | 19.19 | 0.00 | 3 | 12 | None | |||
| 3 | AZUL | Azul S.A. | Options Chain | 1.72 | 18.29 | 3/25/2025 | 1.90 | 8 | 14 | None | |
| 4 | GANX | Gain Therapeutics Inc | Options Chain | 2.28 | 17.03 | 5/11/2025 | 0.14 | None | 9 | 20 | None |
| 5 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 13.41 | 15.00 | 5/4/2025 | 0.92 | None | 15 | 50 | None |
| 6 | TNGX | Tango Therapeutics Inc | Options Chain | 1.64 | 14.51 | 5/5/2025 | 0.87 | 12 | 35 | None | |
| 7 | ELP | Cia Paranaense De Energia Copel | Options Chain | 7.35 | 11.26 | 5/5/2025 | 0.54 | None | 15 | 46 | None |
| 8 | CUE | Cue Biopharma Inc | Options Chain | 1.00 | 11.23 | 3/25/2025 | 1.88 | 12 | 12 | None | |
| 9 | META | Meta Platforms Inc - Class A | Options Chain | 618.85 | 10.00 | 4/21/2025 | 1.23 | 18 | 71 |
Dividend Stock List |
|
| 10 | TSLA | Tesla Inc | Options Chain | 288.14 | 10.00 | 4/22/2025 | 2.51 | 8 | 52 | None | |
| 11 | MSTR | Microstrategy Inc - Class A | Options Chain | 335.72 | 10.00 | 4/27/2025 | 3.37 | 4 | 57 | None | |
| 12 | NVDA | NVIDIA Corp | Options Chain | 121.41 | 10.00 | 5/19/2025 | 1.76 | 17 | 61 | None | |
| 13 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 0.37 | 9.97 | 4/29/2025 | 1.05 | 10 | 29 | None | |
| 14 | FNA | Paragon 28 Inc | Options Chain | 13.01 | 9.97 | 1.54 | 7 | 28 | None | ||
| 15 | SLI | Standard Lithium Ltd | Options Chain | 1.38 | 9.97 | 1.76 | 18 | 33 | None | ||
| 16 | RGTI | Options Chain | 9.82 | 9.96 | 0.00 | 3 | 16 | None | |||
| 17 | TGI | Triumph Group Inc | Options Chain | 25.48 | 9.96 | 2.53 | 9 | 33 | None | ||
| 18 | VRAR | Glimpse Group Inc (The) | Options Chain | 1.40 | 9.96 | 1.06 | 11 | 16 | None | ||
| 19 | CLRB | Cellectar Biosciences Inc | Options Chain | 0.39 | 9.95 | 3/24/2025 | 0.96 | 9 | 20 | None | |
| 20 | TBRG | Computer Programs & Systems Inc | Options Chain | 29.00 | 9.93 | 0.00 | None | 3 | 13 | None | |
| 21 | DOLE | Dole plc | Options Chain | 13.81 | 9.93 | 5/12/2025 | 0.80 | 15 | 46 | None | |
| 22 | BLUE | Bluebird bio Inc | Options Chain | 3.85 | 9.92 | 5/6/2025 | 0.82 | 13 | 22 | None | |
| 23 | LGTY | Logility Supply Chain Solutions Inc | Options Chain | 14.23 | 9.92 | 0.00 | 3 | 12 | None | ||
| 24 | COUR | Coursera Inc | Options Chain | 7.29 | 9.91 | 4/27/2025 | 1.40 | 12 | 33 | None | |
| 25 | BYND | Beyond Meat Inc | Options Chain | 3.34 | 9.91 | 5/5/2025 | 2.37 | 9 | 23 | None | |
| 26 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.86 | 9.90 | 5/6/2025 | 1.84 | 6 | 13 | None | |
| 27 | WOLF | Wolfspeed Inc | Options Chain | 6.16 | 9.90 | 4/28/2025 | 1.50 | 7 | 32 | None | |
| 28 | ETON | Eton Pharmaceuticals Inc | Options Chain | 13.74 | 9.90 | 6/10/2025 | 1.26 | None | 6 | 29 | None |
| 29 | IMAB | I-Mab | Options Chain | 0.87 | 9.89 | 1.08 | 12 | -8 | None | ||
| 30 | PASG | Passage Bio Inc | Options Chain | 0.50 | 9.89 | 5/11/2025 | 1.55 | 14 | 25 | None | |
| 31 | HIPO | Hippo Holdings Inc | Options Chain | 27.47 | 9.89 | 6/3/2025 | 1.50 | 10 | 31 | None | |
| 32 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 13.34 | 9.86 | 5/4/2025 | 1.45 | 13 | 42 | None | |
| 33 | MVST | Microvast Holdings Inc | Options Chain | 1.27 | 9.86 | 3/30/2025 | 2.21 | 11 | 31 | None | |
| 34 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.84 | 9.82 | 5/6/2025 | 1.50 | 11 | 24 | None | |
| 35 | INBX | Inhibrx Biosciences Inc | Options Chain | 14.72 | 9.78 | 2.88 | 11 | 33 | None | ||
| 36 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.29 | 9.77 | 2.04 | 17 | 54 | None | ||
| 37 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.29 | 9.77 | 5/21/2025 | 0.91 | 7 | 41 | None | |
| 38 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.57 | 9.75 | 1.02 | 13 | 35 | None | ||
| 39 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.87 | 9.71 | 5/7/2025 | 1.59 | 14 | -13 | None | |
| 40 | SMR | Options Chain | 18.71 | 9.70 | 0.00 | 3 | 18 | None | |||
| 41 | CMCO | Columbus Mckinnon Corp | Options Chain | 18.58 | 9.68 | 5/26/2025 | 1.31 | 12 | 51 | None | |
| 42 | VTRS | Viatris Inc | Options Chain | 8.95 | 9.67 | 5/6/2025 | 0.92 | 9 | 52 | None | |
| 43 | ZYME | Zymeworks BC Inc | Options Chain | 12.80 | 9.67 | 4/29/2025 | 1.13 | 9 | 30 | None | |
| 44 | PBYI | Puma Biotechnology Inc | Options Chain | 3.47 | 9.64 | 4/29/2025 | 1.33 | 16 | 40 | None | |
| 45 | ASPN | Aspen Aerogels Inc | Options Chain | 7.15 | 9.63 | 4/28/2025 | 2.28 | 14 | 46 | None | |
| 46 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.18 | 9.60 | 0.00 | 5 | 10 | None | ||
| 47 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 19.13 | 9.60 | 4/29/2025 | 0.60 | None | 10 | 53 | None |
| 48 | CCRN | Cross Country Healthcares Inc | Options Chain | 14.96 | 9.58 | 4/28/2025 | 0.44 | 9 | 29 | None | |
| 49 | NWL | Newell Brands Inc | Options Chain | 6.73 | 9.57 | 4/23/2025 | 0.86 | 12 | 41 | None | |
| 50 | DNLI | Denali Therapeutics Inc | Options Chain | 14.12 | 9.57 | 5/4/2025 | 1.46 | 9 | 35 | None | |
| 51 | FATE | Fate Therapeutics Inc | Options Chain | 0.90 | 9.57 | 5/6/2025 | 2.26 | 12 | 40 | None | |
| 52 | MAX | MediaAlpha Inc - Class A | Options Chain | 9.91 | 9.56 | 4/28/2025 | 1.16 | 10 | 35 | None | |
| 53 | BMEA | Biomea Fusion Inc | Options Chain | 2.69 | 9.55 | -0.28 | 10 | 26 | None | ||
| 54 | TVTX | Travere Therapeutics Inc | Options Chain | 21.01 | 9.51 | 5/4/2025 | 0.75 | 7 | 35 | None | |
| 55 | FULT | Fulton Financial Corp | Options Chain | 18.30 | 9.50 | 4/13/2025 | 0.78 | 14 | 60 | None | |
| 56 | NEGG | Newegg Commerce Inc | Options Chain | 0.29 | 9.50 | 2.85 | 15 | -18 |
Small Cap Stock List |
||
| 57 | LNZA | Options Chain | 0.38 | 9.50 | 0.00 | 3 | 12 | None | |||
| 58 | FTFT | Future FinTech Group Inc | Options Chain | 0.19 | 9.50 | 5/18/2025 | 1.26 | 14 | -18 | None | |
| 59 | CRNC | Cerence Inc | Options Chain | 9.86 | 9.49 | 5/6/2025 | 2.86 | 5 | 30 | None | |
| 60 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.67 | 9.49 | 5/6/2025 | 1.69 | 5 | 50 | None | |
| 61 | LAUR | Laureate Education Inc | Options Chain | 19.88 | 9.49 | 4/29/2025 | 0.86 | 13 | 51 | None | |
| 62 | CELC | Celcuity Inc | Options Chain | 10.51 | 9.48 | 3/24/2025 | 0.65 | None | 9 | 28 | None |
| 63 | SGU | Star Group L.P. | Options Chain | 13.24 | 9.48 | 4/28/2025 | 0.42 | None | 14 | 41 | None |
| 64 | EBS | Emergent Biosolutions Inc | Options Chain | 5.50 | 9.47 | 4/28/2025 | 1.57 | 10 | 43 | None | |
| 65 | FTRE | Options Chain | 8.74 | 9.45 | 0.00 | 3 | 15 | None | |||
| 66 | BB | BlackBerry Ltd | Options Chain | 4.34 | 9.45 | 3/31/2025 | 0.91 | 9 | 26 | None | |
| 67 | LESL | Leslies Inc | Options Chain | 0.83 | 9.43 | 5/5/2025 | 1.20 | 5 | 22 | None | |
| 68 | NNVC | NanoViricides Inc | Options Chain | 1.33 | 9.43 | 5/11/2025 | 0.97 | None | 12 | 9 | None |
| 69 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 8.53 | 9.40 | 1.05 | 5 | 35 | None | ||
| 70 | NAUT | Nautilus Biotechnology Inc | Options Chain | 1.00 | 9.38 | 1.07 | 12 | 25 | None | ||
| 71 | AVPT | AvePoint Inc - Class A | Options Chain | 15.23 | 9.37 | 5/6/2025 | 1.11 | 7 | 38 | None | |
| 72 | GB | Global Blue Group Holding AG | Options Chain | 7.38 | 9.37 | 0.42 | 12 | 32 | None | ||
| 73 | GLYC | GlycoMimetics Inc | Options Chain | 0.26 | 9.34 | 3/24/2025 | 1.81 | 8 | 11 | None | |
| 74 | NN | Options Chain | 13.44 | 9.33 | 0.00 | 4 | 16 | None | |||
| 75 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.19 | 9.31 | 5/11/2025 | 0.02 | 11 | 32 | None | |
| 76 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 7.04 | 9.31 | 5/12/2025 | 0.52 | 16 | 46 | None | |
| 77 | TXMD | TherapeuticsMD Inc | Options Chain | 0.91 | 9.31 | 3/26/2025 | 1.18 | 8 | 24 | None | |
| 78 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.87 | 9.30 | 5/4/2025 | 2.01 | 10 | 27 | None | |
| 79 | PCB | PCB Bancorp. | Options Chain | 19.12 | 9.28 | 4/22/2025 | 0.64 | None | 17 | 47 | None |
| 80 | OCUL | Ocular Therapeutix Inc | Options Chain | 7.62 | 9.27 | 5/4/2025 | 1.33 | 10 | 36 | None | |
| 81 | HLX | Helix Energy Solutions Group Inc | Options Chain | 8.65 | 9.27 | 4/21/2025 | 2.42 | 18 | 56 | None | |
| 82 | RCEL | AVITA Medical Inc | Options Chain | 9.38 | 9.22 | 5/11/2025 | 1.57 | 6 | 19 | None | |
| 83 | TAL | TAL Education Group | Options Chain | 13.03 | 9.22 | 4/22/2025 | 0.06 | 11 | 4 | None | |
| 84 | ANIK | Anika Therapeutics Inc | Options Chain | 15.42 | 9.21 | 5/5/2025 | 0.95 | None | 12 | 30 | None |
| 85 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.83 | 9.21 | 5/4/2025 | 2.16 | 9 | 40 | None | |
| 86 | AIFU | Fanhua Inc | Options Chain | 0.32 | 9.20 | 0.00 | 3 | 8 | None | ||
| 87 | CHGG | Chegg Inc | Options Chain | 0.62 | 9.20 | 4/27/2025 | 1.52 | 9 | 32 | None | |
| 88 | QTRX | Quanterix Corp | Options Chain | 7.02 | 9.20 | 5/4/2025 | 1.34 | 12 | 36 | None | |
| 89 | SPRB | Spruce Biosciences Inc | Options Chain | 0.32 | 9.20 | 5/11/2025 | 2.34 | 13 | 21 | None | |
| 90 | CRDF | Cardiff Oncology Inc | Options Chain | 3.80 | 9.19 | 1.73 | 8 | 24 | None | ||
| 91 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.63 | 9.16 | 5/6/2025 | 0.93 | 11 | 32 | None | |
| 92 | VFS | Options Chain | 3.31 | 9.16 | 0.00 | 3 | 10 | None | |||
| 93 | VGZ | Vista Gold Corp | Options Chain | 0.76 | 9.15 | 4/29/2025 | 1.72 | 14 | 23 | None | |
| 94 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 5.59 | 9.14 | 5/4/2025 | 0.54 | 17 | 63 | None | |
| 95 | TOON | Options Chain | 0.67 | 9.13 | 0.00 | 3 | 7 | None | |||
| 96 | IQ | iQIYI Inc | Options Chain | 2.20 | 9.09 | 5/19/2025 | 0.05 | 11 | 10 | None | |
| 97 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.45 | 9.09 | 6/9/2025 | -0.03 | 10 | 21 | None | |
| 98 | OUST | Ouster Inc - Class A | Options Chain | 11.24 | 9.08 | 5/6/2025 | 2.39 | 9 | 31 | None | |
| 99 | XAIR | Beyond Air Inc | Options Chain | 0.29 | 9.07 | 0.16 | 6 | 23 | None | ||
| 100 | LQDA | Liquidia Corp | Options Chain | 15.66 | 9.06 | 5/11/2025 | 0.07 | 6 | 35 | None | |
| 101 | SY | So-Young International Inc | Options Chain | 0.94 | 9.06 | 0.92 | 22 | 2 | None | ||
| 102 | RZLT | Rezolute Inc | Options Chain | 2.89 | 9.06 | 5/12/2025 | 0.96 | 10 | 28 | None | |
| 103 | HLF | Herbalife Ltd | Options Chain | 8.09 | 9.06 | 4/28/2025 | 1.03 | 16 | 27 | None | |
| 104 | CRON | Cronos Group Inc | Options Chain | 1.83 | 9.05 | 5/6/2025 | 0.94 | 16 | 38 | None | |
| 105 | MOV | Movado Group Inc | Options Chain | 18.25 | 9.04 | 5/27/2025 | 0.99 | None | 15 | 60 | None |
| 106 | NVRO | Nevro Corp | Options Chain | 5.79 | 9.03 | 5/4/2025 | 0.94 | 12 | 34 | None | |
| 107 | TRX | TRX Gold Corp | Options Chain | 0.31 | 9.03 | 4/9/2025 | 0.04 | 11 | 21 | None | |
| 108 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.62 | 9.02 | 0.88 | 9 | 31 | None | ||
| 109 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.07 | 9.02 | 5/4/2025 | 1.85 | 8 | 32 | None | |
| 110 | DRIO | DarioHealth Corp | Options Chain | 0.66 | 8.98 | 3/25/2025 | 1.42 | 9 | 27 | None | |
| 111 | PGNY | Progyny Inc | Options Chain | 21.49 | 8.96 | 5/6/2025 | 1.42 | 13 | 38 | None | |
| 112 | SKYT | SkyWater Technology Inc | Options Chain | 8.05 | 8.96 | 5/5/2025 | 3.38 | 6 | 21 | None | |
| 113 | AUR | Aurora Innovation Inc - Class A | Options Chain | 7.83 | 8.93 | 5/22/2025 | 2.84 | 8 | 26 | None | |
| 114 | PBI | Pitney Bowes Inc | Options Chain | 9.67 | 8.92 | 4/29/2025 | 2.01 | 9 | 41 | None | |
| 115 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.46 | 8.92 | 5/7/2025 | 1.29 | 7 | 19 | None | |
| 116 | NEXT | NextDecade Corporation | Options Chain | 9.43 | 8.92 | 5/6/2025 | 1.19 | 3 | 34 | None | |
| 117 | COMP | Compass Inc - Class A | Options Chain | 9.43 | 8.91 | 5/5/2025 | 2.89 | 10 | 33 | None | |
| 118 | PBPB | Potbelly Corp | Options Chain | 9.78 | 8.91 | 5/5/2025 | 1.51 | 18 | 37 | None | |
| 119 | RDFN | Redfin Corp | Options Chain | 10.48 | 8.89 | 5/4/2025 | 2.90 | 7 | 28 | None | |
| 120 | NOK | Nokia Corp | Options Chain | 5.33 | 8.89 | 4/15/2025 | 0.78 | 20 | 47 |
Growth Stock List |
|
| 121 | POET | POET Technologies Inc | Options Chain | 4.39 | 8.89 | 5/12/2025 | 0.76 | 10 | 19 | None | |
| 122 | PRVA | Privia Health Group Inc | Options Chain | 22.75 | 8.88 | 5/6/2025 | 0.85 | 12 | 40 | None | |
| 123 | LUMN | Lumen Technologies Inc | Options Chain | 4.86 | 8.88 | 4/27/2025 | 1.27 | 6 | 26 | None | |
| 124 | AGEN | Agenus Inc | Options Chain | 1.67 | 8.88 | 5/4/2025 | 1.23 | 10 | 20 | None | |
| 125 | SPIR | Spire Global Inc - Class A | Options Chain | 9.24 | 8.88 | 6/3/2025 | 2.35 | 8 | 23 | None | |
| 126 | TXG | 10x Genomics Inc - Class A | Options Chain | 9.75 | 8.87 | 4/27/2025 | 1.93 | 12 | -2 | None | |
| 127 | THTX | Theratechnologies Inc | Options Chain | 1.54 | 8.85 | 4/7/2025 | 1.47 | 7 | 20 | None | |
| 128 | KURA | Kura Oncology Inc | Options Chain | 7.65 | 8.85 | 6/4/2025 | 0.84 | 10 | 31 | None | |
| 129 | CCAP | Crescent Capital BDC Inc | Options Chain | 17.78 | 8.84 | 5/6/2025 | 0.88 | None | 12 | 71 | None |
| 130 | INVA | Innoviva Inc | Options Chain | 17.33 | 8.84 | 5/5/2025 | 0.57 | 7 | 31 | None | |
| 131 | IEP | Icahn Enterprises L P | Options Chain | 9.41 | 8.83 | 5/5/2025 | 0.78 | 9 | 23 | None | |
| 132 | GTX | Garrett Motion Inc - New | Options Chain | 8.77 | 8.83 | 4/22/2025 | 1.10 | 13 | 43 | None | |
| 133 | NOTE | Options Chain | 0.97 | 8.82 | 0.00 | 3 | 12 | None | |||
| 134 | NAT | Nordic American Tankers Ltd | Options Chain | 2.58 | 8.82 | 5/26/2025 | -0.35 | 11 | 48 | None | |
| 135 | FOLD | Amicus Therapeutics Inc | Options Chain | 8.62 | 8.81 | 5/6/2025 | 0.69 | 6 | 33 | None | |
| 136 | MVIS | Microvision Inc | Options Chain | 1.62 | 8.81 | 5/6/2025 | 2.61 | 8 | 20 | None | |
| 137 | AFYA | Afya Ltd - Class A | Options Chain | 18.07 | 8.81 | 0.82 | None | 17 | 53 | None | |
| 138 | REZI | Resideo Technologies Inc | Options Chain | 18.47 | 8.79 | 4/29/2025 | 2.32 | 9 | 50 | None | |
| 139 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 14.20 | 8.79 | 0.00 | None | 3 | 12 | None | |
| 140 | ZIMV | Options Chain | 11.73 | 8.79 | 0.00 | None | 3 | 11 | None | ||
| 141 | CHCT | Community Healthcare Trust Inc | Options Chain | 18.05 | 8.78 | 4/27/2025 | 0.73 | 7 | 46 | None | |
| 142 | HIMX | Himax Technologies | Options Chain | 8.58 | 8.78 | 5/6/2025 | 2.18 | 19 | 36 | None | |
| 143 | DYN | Dyne Therapeutics Inc | Options Chain | 11.40 | 8.77 | 5/21/2025 | 1.11 | 10 | 33 | None | |
| 144 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.50 | 8.77 | 4/27/2025 | 2.29 | 13 | 53 | None | |
| 145 | ADT | ADT Inc | Options Chain | 8.21 | 8.77 | 4/22/2025 | 1.60 | 13 | 53 | None | |
| 146 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.75 | 8.77 | 5/5/2025 | 1.90 | 16 | 51 | None | |
| 147 | CWBC | Community West Bancshares | Options Chain | 18.54 | 8.77 | 4/15/2025 | 0.90 | None | 12 | 48 | None |
| 148 | ACDC | ProFrac Holding Corp Class A | Options Chain | 8.00 | 8.76 | 5/29/2025 | 1.18 | 5 | 16 | None | |
| 149 | MUX | McEwen Mining Inc | Options Chain | 7.77 | 8.76 | 5/5/2025 | 1.39 | 11 | 25 | None | |
| 150 | MGNX | Macrogenics Inc | Options Chain | 1.96 | 8.75 | 5/6/2025 | 2.11 | 15 | 28 | None | |
| 151 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 15.81 | 8.74 | 1.55 | 9 | 40 | None | ||
| 152 | ANNX | Annexon Inc | Options Chain | 2.47 | 8.72 | 5/11/2025 | 1.14 | 11 | 36 | None | |
| 153 | PRTS | CarParts.com Inc | Options Chain | 1.02 | 8.72 | 5/4/2025 | 2.10 | 11 | 26 | None | |
| 154 | APT | Alpha Pro Tech Ltd | Options Chain | 5.00 | 8.72 | 5/5/2025 | -0.73 | None | 16 | 34 | None |
| 155 | INDV | Indivior Plc | Options Chain | 10.10 | 8.72 | 5/8/2025 | 0.26 | 9 | 34 | None | |
| 156 | STNE | StoneCo Ltd - Class A | Options Chain | 11.45 | 8.71 | 4/22/2025 | 2.33 | 12 | 56 | None | |
| 157 | AUTL | Autolus Therapeutics plc | Options Chain | 1.62 | 8.71 | 2.06 | 10 | 24 | None | ||
| 158 | GHRS | GH Research PLC | Options Chain | 12.53 | 8.70 | 0.94 | None | 10 | 29 | None | |
| 159 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 4.75 | 8.70 | 0.00 | 5 | 15 | None | ||
| 160 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.13 | 8.68 | 4/28/2025 | 1.02 | 17 | 54 | None | |
| 161 | HNRG | Hallador Energy Company | Options Chain | 13.17 | 8.68 | 5/4/2025 | 0.55 | 3 | 31 | None | |
| 162 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.97 | 8.68 | 1.54 | 10 | 32 | None | ||
| 163 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.73 | 8.67 | 4/30/2025 | 2.09 | 20 | 66 | None | |
| 164 | BHC | Bausch Health Companies Inc | Options Chain | 7.00 | 8.67 | 4/29/2025 | 0.60 | 7 | 28 | None | |
| 165 | CARE | Carter Bankshares Inc | Options Chain | 16.64 | 8.65 | 0.95 | None | 14 | 48 | None | |
| 166 | PENG | Penguin Solutions Inc | Options Chain | 19.31 | 8.64 | 0.00 | 3 | 13 | None | ||
| 167 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 7.12 | 8.63 | 6/12/2025 | 1.24 | 14 | 39 | None | |
| 168 | SAIL | Sailpoint Inc | Options Chain | 21.80 | 8.62 | 0.00 | 3 | 19 | None | ||
| 169 | BTBT | Bit Digital Inc | Options Chain | 2.37 | 8.62 | 5/12/2025 | 5.14 | 18 | 53 | None | |
| 170 | WEST | Options Chain | 7.08 | 8.62 | 0.00 | 3 | 10 | None | |||
| 171 | SGHC | Super Group (SGHC) Ltd | Options Chain | 6.96 | 8.61 | 5/5/2025 | 1.01 | 8 | 30 | None | |
| 172 | PCRX | Pacira BioSciences Inc | Options Chain | 24.84 | 8.61 | 5/4/2025 | 0.86 | 9 | 43 | None | |
| 173 | LPSN | Liveperson Inc | Options Chain | 0.93 | 8.60 | 5/5/2025 | 1.51 | 9 | 17 | None | |
| 174 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.44 | 8.60 | 0.00 | 5 | 15 | None | ||
| 175 | YEXT | Yext Inc | Options Chain | 6.59 | 8.59 | 6/11/2025 | 1.34 | 11 | 24 | None | |
| 176 | INVX | Innovex International Inc | Options Chain | 18.07 | 8.59 | 0.00 | 3 | 13 | None | ||
| 177 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.93 | 8.59 | 4/29/2025 | 1.81 | 13 | 36 | None | |
| 178 | LFST | LifeStance Health Group Inc | Options Chain | 6.76 | 8.58 | 6/2/2025 | 1.27 | 6 | 30 | None | |
| 179 | MNMD | Mind Medicine Inc | Options Chain | 6.92 | 8.58 | 5/5/2025 | 2.40 | 9 | 26 | None | |
| 180 | DK | Delek US Holdings Inc | Options Chain | 15.94 | 8.58 | 5/4/2025 | 1.14 | 10 | 46 | None | |
| 181 | SEM | Select Medical Holdings Corporation | Options Chain | 17.07 | 8.58 | 4/29/2025 | 1.40 | 12 | 53 | None | |
| 182 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.24 | 8.58 | 6/3/2025 | 0.89 | 12 | 48 | None | |
| 183 | VSAT | Viasat Inc | Options Chain | 11.71 | 8.57 | 1.39 | 10 | 48 | None | ||
| 184 | HCM | HUTCHMED (China) Ltd | Options Chain | 15.09 | 8.56 | 5/8/2025 | 0.75 | None | 10 | 29 | None |
| 185 | ROBN | TRex 2X Long HOOD Daily Target ETF | Options Chain | 17.02 | 8.56 | 0.00 | 3 | 18 | None | ||
| 186 | ANVS | Annovis Bio Inc | Options Chain | 1.97 | 8.56 | 3/26/2025 | 1.65 | 10 | 22 | None | |
| 187 | ANAB | AnaptysBio Inc | Options Chain | 18.44 | 8.53 | 5/6/2025 | 0.02 | 10 | 37 | None | |
| 188 | ENTX | Entera Bio Ltd | Options Chain | 1.88 | 8.53 | 5/7/2025 | 1.63 | None | 10 | -1 | None |
| 189 | BMBL | Bumble Inc - Class A | Options Chain | 4.71 | 8.53 | 6/4/2025 | 1.77 | 11 | 44 | None | |
| 190 | PFS | Provident Financial Services Inc | Options Chain | 17.44 | 8.52 | 4/15/2025 | 1.04 | 11 | 64 | None | |
| 191 | CNNE | Cannae Holdings Inc | Options Chain | 19.39 | 8.51 | 5/6/2025 | 0.86 | 11 | 52 | None | |
| 192 | ALHC | Alignment Healthcare Inc | Options Chain | 17.59 | 8.51 | 4/29/2025 | 1.50 | 7 | 38 | None | |
| 193 | UMH | UMH Properties Inc | Options Chain | 18.30 | 8.51 | 4/29/2025 | 1.29 | None | 10 | 46 | None |
| 194 | TRAK | Options Chain | 20.72 | 8.50 | 0.00 | None | 3 | 10 | None | ||
| 195 | ALIT | Alight Inc - Class A | Options Chain | 6.19 | 8.50 | 5/5/2025 | 1.15 | 6 | 42 | None | |
| 196 | RC | Ready Capital Corp | Options Chain | 4.90 | 8.50 | 5/5/2025 | 1.51 | 9 | 49 | None | |
| 197 | VERU | Veru Inc | Options Chain | 0.52 | 8.49 | 5/5/2025 | -0.45 | 12 | 20 | None | |
| 198 | VOD | Vodafone Group plc | Options Chain | 9.35 | 8.48 | 5/11/2025 | 0.54 | 16 | 49 | None | |
| 199 | COTY | Coty Inc - Class A | Options Chain | 5.48 | 8.48 | 5/4/2025 | 1.97 | 6 | 39 | None | |
| 200 | DRRX | Durect Corp | Options Chain | 0.85 | 8.48 | 3/24/2025 | 0.92 | 8 | 7 | None | |
| 201 | CX | Cemex S.A.B. De C.V. | Options Chain | 6.28 | 8.48 | 4/22/2025 | 1.14 | 17 | 30 | None | |
| 202 | DCTH | Delcath Systems Inc | Options Chain | 14.26 | 8.48 | 3/23/2025 | 0.82 | None | 7 | 39 | None |
| 203 | CVRX | CVRx Inc | Options Chain | 12.70 | 8.47 | 4/27/2025 | 1.29 | None | 9 | 32 | None |
| 204 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 16.68 | 8.47 | 4/29/2025 | 0.92 | 14 | 33 | None | |
| 205 | RWT | Redwood Trust Inc | Options Chain | 6.16 | 8.47 | 4/27/2025 | 1.69 | 17 | 48 | None | |
| 206 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 2.80 | 8.46 | 5/26/2025 | 0.70 | None | 10 | 9 | None |
| 207 | IAG | Iamgold Corp | Options Chain | 5.94 | 8.45 | 5/6/2025 | 1.54 | 13 | 55 | None | |
| 208 | RCAT | Red Cat Holdings Inc | Options Chain | 6.16 | 8.45 | 0.49 | 7 | 31 | None | ||
| 209 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.79 | 8.45 | 0.62 | 12 | 32 | None | ||
| 210 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 9.22 | 8.45 | 1.01 | 7 | 23 | None | ||
| 211 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.19 | 8.44 | 4/30/2025 | 2.16 | 5 | 24 | None | |
| 212 | CLSD | Clearside Biomedical Inc | Options Chain | 1.01 | 8.44 | 5/6/2025 | 2.10 | 12 | 19 |
Small Cap Stock List |
|
| 213 | EVGO | EVgo Inc - Class A | Options Chain | 2.85 | 8.43 | 5/4/2025 | 2.38 | 7 | 28 | None | |
| 214 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.50 | 8.43 | 5/13/2025 | 0.54 | None | 5 | 23 | None |
| 215 | SCM | Stellus Capital Investment Corp | Options Chain | 14.46 | 8.43 | 1.08 | None | 12 | 50 | None | |
| 216 | QUIK | Quicklogic Corp | Options Chain | 5.86 | 8.43 | 5/11/2025 | 1.36 | 10 | 25 | None | |
| 217 | GPRE | Green Plains Inc | Options Chain | 5.06 | 8.43 | 4/30/2025 | 1.56 | 10 | 45 | None | |
| 218 | ALT | Altimmune Inc | Options Chain | 5.89 | 8.42 | 3/24/2025 | 0.86 | 8 | 30 | None | |
| 219 | TITN | Titan Machinery Inc | Options Chain | 17.98 | 8.42 | 5/20/2025 | 1.29 | 12 | 41 | None | |
| 220 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 5.68 | 8.40 | 5/4/2025 | 3.02 | 8 | -8 | None | |
| 221 | BBAI | BigBear.ai Inc | Options Chain | 3.51 | 8.39 | 2.87 | 6 | 21 | None | ||
| 222 | MHLD | Maiden Holdings Ltd | Options Chain | 0.72 | 8.39 | 5/5/2025 | 1.29 | 9 | 20 | None | |
| 223 | ASAN | Asana Inc - Class A | Options Chain | 15.41 | 8.38 | 5/27/2025 | 1.13 | 6 | 34 | None | |
| 224 | QNST | QuinStreet Inc | Options Chain | 19.35 | 8.36 | 5/5/2025 | 1.13 | 11 | 35 | None | |
| 225 | RVSB | Riverview Bancorp Inc | Options Chain | 5.48 | 8.35 | 4/22/2025 | 0.74 | 9 | 37 | None | |
| 226 | TOUR | Tuniu Corp | Options Chain | 1.05 | 8.35 | 6/1/2025 | 1.63 | 21 | -3 | None | |
| 227 | IMTX | Immatics N.V | Options Chain | 5.00 | 8.35 | 5/11/2025 | 0.83 | 11 | 28 | None | |
| 228 | MLYS | Mineralys Therapeutics Inc | Options Chain | 16.17 | 8.34 | 5/6/2025 | 1.51 | 10 | 28 | None | |
| 229 | QBTS | D-Wave Quantum Inc | Options Chain | 8.78 | 8.34 | 1.11 | 4 | 23 | None | ||
| 230 | LAES | SEALSQ Corp | Options Chain | 3.16 | 8.33 | 0.00 | 9 | 18 | None | ||
| 231 | PSQH | Options Chain | 2.50 | 8.32 | 0.00 | 3 | 11 | None | |||
| 232 | XRX | Xerox Holdings Corp | Options Chain | 5.26 | 8.31 | 4/20/2025 | 1.69 | 10 | 38 | None | |
| 233 | ENLT | Options Chain | 15.90 | 8.31 | 0.00 | None | 3 | 8 | None | ||
| 234 | MBI | MBIA Inc | Options Chain | 5.35 | 8.31 | 5/6/2025 | 1.42 | 4 | 15 | None | |
| 235 | ALEC | Alector Inc | Options Chain | 1.29 | 8.30 | 5/5/2025 | 0.65 | 13 | 26 | None | |
| 236 | CLB | Core Laboratories Inc | Options Chain | 15.54 | 8.30 | 2.39 | 12 | 36 | None | ||
| 237 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 8.51 | 8.29 | 5/13/2025 | 1.27 | 14 | 39 | None | |
| 238 | ITOS | ITeos Therapeutics Inc | Options Chain | 6.89 | 8.29 | 5/7/2025 | 1.38 | 12 | 41 | None | |
| 239 | ROIV | Roivant Sciences Ltd | Options Chain | 10.67 | 8.29 | 1.26 | 11 | 41 | None | ||
| 240 | STKL | Sunopta Inc | Options Chain | 5.11 | 8.28 | 5/5/2025 | 1.90 | 6 | 30 | None | |
| 241 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.03 | 8.27 | 3/31/2025 | 0.52 | 7 | 34 | None | |
| 242 | IART | Integra Lifesciences Holdings Corp | Options Chain | 22.64 | 8.27 | 5/4/2025 | 1.23 | 7 | 39 | None | |
| 243 | ACHR | Archer Aviation Inc - Class A | Options Chain | 8.79 | 8.26 | 6/19/2025 | 3.14 | 10 | 37 | None | |
| 244 | CAPR | Capricor Therapeutics Inc | Options Chain | 13.48 | 8.25 | 5/11/2025 | 4.11 | 12 | 36 | None | |
| 245 | LMNR | Limoneira Company | Options Chain | 17.81 | 8.24 | 6/3/2025 | 0.45 | 13 | 36 | None | |
| 246 | LFVN | Lifevantage Corporation | Options Chain | 15.56 | 8.24 | 4/29/2025 | 0.76 | None | 20 | 39 | None |
| 247 | SOFI | SoFi Technologies Inc | Options Chain | 13.54 | 8.24 | 4/27/2025 | 1.80 | 12 | 41 | None | |
| 248 | KSS | Kohl`s Corp | Options Chain | 9.40 | 8.23 | 5/27/2025 | 1.96 | 16 | 55 | None | |
| 249 | CLF | Cleveland-Cliffs Inc | Options Chain | 9.40 | 8.22 | 4/20/2025 | 1.93 | 6 | 41 | None | |
| 250 | ALTS | ALT5 Sigma Corp | Options Chain | 4.68 | 8.22 | 0.00 | None | 3 | 9 | None | |
| 251 | FCEL | Fuelcell Energy Inc | Options Chain | 4.84 | 8.21 | 3.70 | 13 | 38 | None | ||
| 252 | SKLZ | Skillz Inc - Class A | Options Chain | 4.90 | 8.21 | 5/6/2025 | 2.76 | 14 | 34 | None | |
| 253 | KE | Kimball Electronics Inc | Options Chain | 17.31 | 8.21 | 5/4/2025 | 1.21 | None | 11 | 41 | None |
| 254 | MARA | Marathon Digital Holdings Inc | Options Chain | 14.61 | 8.20 | 5/6/2025 | 5.96 | 12 | 55 | None | |
| 255 | ALRS | Alerus Financial Corp | Options Chain | 18.42 | 8.20 | 4/21/2025 | 0.75 | None | 13 | 51 | None |
| 256 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.79 | 8.20 | 4.59 | 12 | 37 | None | ||
| 257 | AXGN | Axogen Inc | Options Chain | 18.99 | 8.19 | 4/29/2025 | 1.02 | 7 | 40 | None | |
| 258 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 19.75 | 8.19 | 0.00 | None | 5 | 9 | None | |
| 259 | RMBL | RumbleON Inc - Class B | Options Chain | 3.28 | 8.19 | 5/5/2025 | 2.09 | None | 8 | 25 | None |
| 260 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.00 | 8.19 | 4/27/2025 | 2.23 | 13 | 29 | None | |
| 261 | OESX | Orion Energy Systems Inc | Options Chain | 0.76 | 8.18 | 1.39 | 8 | 9 | None | ||
| 262 | SAFE | Safehold Inc | Options Chain | 17.79 | 8.17 | 5/4/2025 | 1.05 | 14 | 70 | None | |
| 263 | QS | QuantumScape Corp - Class A | Options Chain | 4.70 | 8.17 | 4/21/2025 | 4.46 | 9 | 26 | None | |
| 264 | UIS | Unisys Corp | Options Chain | 4.53 | 8.16 | 5/4/2025 | 1.26 | 9 | 21 | None | |
| 265 | WRBY | Warby Parker Inc - Class A | Options Chain | 20.16 | 8.15 | 5/6/2025 | 1.92 | 11 | 37 | None | |
| 266 | XRAY | DENTSPLY Sirona Inc | Options Chain | 15.57 | 8.14 | 4/29/2025 | 0.99 | 7 | 44 | None | |
| 267 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 1.74 | 8.12 | 6/17/2025 | 1.14 | 12 | 22 | None | |
| 268 | STVN | Stevanato Group Spa | Options Chain | 21.11 | 8.12 | 0.60 | None | 8 | 40 | None | |
| 269 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.06 | 8.11 | 3/30/2025 | 0.57 | 10 | 17 | None | |
| 270 | CGBD | Carlyle Secured Lending Inc | Options Chain | 16.68 | 8.10 | 5/4/2025 | 1.64 | None | 10 | 57 | None |
| 271 | BASE | Couchbase Inc | Options Chain | 14.53 | 8.10 | 6/2/2025 | 0.81 | 10 | 31 | None | |
| 272 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.33 | 8.09 | 5/6/2025 | 1.86 | 7 | 38 | None | |
| 273 | IREN | Iris Energy Ltd | Options Chain | 7.69 | 8.08 | 3.65 | 10 | 34 | None | ||
| 274 | CRMD | CorMedix Inc | Options Chain | 7.34 | 8.08 | 5/6/2025 | 1.53 | 10 | 35 | None | |
| 275 | NAGE | Niagen Bioscience Inc | Options Chain | 7.52 | 8.08 | 0.00 | 3 | 11 | None | ||
| 276 | BDN | Brandywine Realty Trust | Options Chain | 4.51 | 8.08 | 4/14/2025 | 1.33 | 8 | 34 | None | |
| 277 | CMRE | Costamare Inc | Options Chain | 10.08 | 8.07 | 4/30/2025 | 1.28 | 15 | 55 | None | |
| 278 | NGL | NGL Energy Partners LP | Options Chain | 4.67 | 8.07 | 6/3/2025 | 1.68 | 6 | 22 | None | |
| 279 | IDR | Options Chain | 13.94 | 8.06 | 0.00 | 3 | 11 | None | |||
| 280 | NVAX | Novavax Inc | Options Chain | 7.69 | 8.06 | 5/7/2025 | 2.91 | 10 | 32 | None | |
| 281 | HOOK | Hookipa Pharma Inc | Options Chain | 1.21 | 8.06 | 5/6/2025 | 0.70 | 14 | 29 | None | |
| 282 | DYAI | Dyadic International Inc DE | Options Chain | 1.38 | 8.06 | 3/25/2025 | 0.72 | None | 11 | 11 | None |
| 283 | UMC | United Micro Electronics | Options Chain | 6.72 | 8.04 | 4/21/2025 | 1.19 | 17 | 23 | None | |
| 284 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.12 | 8.04 | 6/3/2025 | 1.07 | 15 | 37 |
Small Cap Stock List |
|
| 285 | VNRX | VolitionRX Ltd | Options Chain | 0.55 | 8.04 | 3/23/2025 | 1.10 | 6 | 12 | None | |
| 286 | HL | Hecla Mining Company | Options Chain | 5.87 | 8.04 | 5/15/2025 | 1.94 | 8 | 46 | None | |
| 287 | FHTX | Foghorn Therapeutics Inc | Options Chain | 3.97 | 8.04 | 5/4/2025 | 3.13 | None | 12 | 25 |
Small Cap Stock List |
| 288 | VSH | Vishay Intertechnology Inc | Options Chain | 16.96 | 8.03 | 5/5/2025 | 1.14 | 10 | 37 | None | |
| 289 | TRMD | Torm Plc - Class A | Options Chain | 18.02 | 8.02 | 5/5/2025 | -0.06 | 12 | 61 | None | |
| 290 | ATEN | A10 Networks Inc | Options Chain | 17.81 | 8.02 | 5/8/2025 | 1.17 | 18 | 40 | None | |
| 291 | OFIX | Orthofix Medical Inc | Options Chain | 16.74 | 8.02 | 5/4/2025 | 1.06 | None | 11 | 22 | None |
| 292 | OGN | Organon & Company | Options Chain | 15.33 | 8.02 | 4/29/2025 | 0.72 | 14 | 55 | None | |
| 293 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.72 | 8.01 | 3/30/2025 | 1.20 | 11 | 17 | None | |
| 294 | MCS | Marcus Corp | Options Chain | 17.27 | 8.01 | 4/29/2025 | 1.58 | None | 11 | 33 | None |
| 295 | MNSO | MINISO Group Holding Ltd | Options Chain | 18.35 | 8.00 | 5/11/2025 | 0.11 | 21 | 33 | None | |
| 296 | MVO | MV Oil Trust | Options Chain | 5.33 | 7.99 | 5/5/2025 | 0.68 | None | 18 | 34 | None |
| 297 | SNDL | SNDL Inc | Options Chain | 1.54 | 7.99 | 5/6/2025 | 3.38 | 14 | 31 | None | |
| 298 | HPE | Hewlett Packard Enterprise Company | Options Chain | 16.48 | 7.97 | 6/1/2025 | 1.23 | 18 | 70 | None | |
| 299 | DHC | Diversified Healthcare Trust | Options Chain | 2.42 | 7.95 | 5/4/2025 | 2.14 | 9 | 34 | None | |
| 300 | PINE | Alpine Income Property Trust Inc | Options Chain | 16.32 | 7.94 | 4/15/2025 | 0.85 | None | 8 | 50 | None |
| 301 | HUYA | HUYA Inc | Options Chain | 3.36 | 7.93 | 5/11/2025 | 0.72 | 17 | 6 | None | |
| 302 | LFMD | LifeMD Inc | Options Chain | 6.10 | 7.92 | 5/5/2025 | 1.50 | 7 | 34 | None | |
| 303 | ERII | Energy Recovery Inc | Options Chain | 16.60 | 7.92 | 4/28/2025 | 1.21 | 13 | 34 | None | |
| 304 | CLBK | Columbia Financial Inc | Options Chain | 15.15 | 7.91 | 4/27/2025 | 0.16 | None | 3 | 27 | None |
| 305 | LCID | Lucid Group Inc | Options Chain | 2.47 | 7.89 | 5/4/2025 | 0.98 | 8 | 26 | None | |
| 306 | SAGE | Sage Therapeutics Inc | Options Chain | 8.53 | 7.89 | 4/22/2025 | 0.82 | 13 | 31 | None | |
| 307 | PSO | Pearson plc | Options Chain | 15.89 | 7.88 | 4/24/2025 | 0.25 | 14 | 48 | None | |
| 308 | BNL | Broadstone Net Lease Inc | Options Chain | 16.80 | 7.88 | 4/28/2025 | 1.10 | 12 | 62 | None | |
| 309 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.37 | 7.88 | 4/29/2025 | 1.93 | 8 | 21 | None | |
| 310 | ABSI | Absci Corp | Options Chain | 3.07 | 7.87 | 5/11/2025 | 2.10 | 10 | 29 | None | |
| 311 | MNKD | Mannkind Corp | Options Chain | 5.23 | 7.87 | 5/5/2025 | 1.28 | 13 | 41 | None | |
| 312 | TELA | TELA Bio Inc | Options Chain | 1.24 | 7.87 | 5/6/2025 | 1.10 | None | 8 | 25 | None |
| 313 | CORZ | Core Scientific Inc - New | Options Chain | 8.66 | 7.87 | 5/5/2025 | 0.00 | 4 | 25 | None | |
| 314 | BBD | Banco Bradesco S.A. | Options Chain | 2.30 | 7.86 | 4/29/2025 | 0.63 | 18 | 52 | None | |
| 315 | ADMA | Adma Biologics Inc | Options Chain | 20.22 | 7.85 | 5/6/2025 | 0.60 | 17 | 48 | None | |
| 316 | BITF | Bitfarms Ltd | Options Chain | 1.06 | 7.85 | 3.26 | 10 | 34 | None | ||
| 317 | LU | Lufax Holding Ltd | Options Chain | 2.98 | 7.84 | 4/20/2025 | 0.69 | 11 | 3 | None | |
| 318 | MBC | Options Chain | 13.49 | 7.83 | 0.00 | 3 | 15 | None | |||
| 319 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.04 | 7.83 | 5/6/2025 | 0.41 | 14 | 53 | None | |
| 320 | DSP | Viant Technology Inc - Class A | Options Chain | 13.28 | 7.83 | 4/27/2025 | 1.02 | 17 | 37 | None | |
| 321 | ISPR | Options Chain | 2.92 | 7.83 | 0.00 | None | 3 | 8 | None | ||
| 322 | DNOW | NOW Inc | Options Chain | 16.96 | 7.81 | 5/7/2025 | 1.52 | 18 | 45 | None | |
| 323 | KROS | Keros Therapeutics Inc | Options Chain | 11.45 | 7.79 | 5/5/2025 | 1.40 | 10 | 42 | None | |
| 324 | JBGS | JBG SMITH Properties | Options Chain | 15.87 | 7.78 | 4/27/2025 | 1.09 | 8 | 50 | None | |
| 325 | TERN | Terns Pharmaceuticals Inc | Options Chain | 3.32 | 7.78 | 5/11/2025 | -0.31 | 11 | 36 | None | |
| 326 | IRBT | Irobot Corp | Options Chain | 3.44 | 7.77 | 5/4/2025 | 1.19 | 9 | 31 | None | |
| 327 | PARA | Options Chain | 11.61 | 7.77 | 0.00 | 3 | 17 | None | |||
| 328 | HR | Healthcare Realty Trust Inc | Options Chain | 16.88 | 7.77 | 5/4/2025 | 0.81 | 3 | 41 | None | |
| 329 | CHWY | Chewy Inc - Class A | Options Chain | 33.61 | 7.76 | 1.24 | 13 | 44 | None | ||
| 330 | PLBY | PLBY Group Inc | Options Chain | 1.10 | 7.76 | 3/24/2025 | 2.26 | 7 | 20 | None | |
| 331 | CARS | Cars.com | Options Chain | 12.24 | 7.75 | 5/6/2025 | 2.17 | 14 | 42 | None | |
| 332 | MOMO | Hello Group Inc | Options Chain | 6.57 | 7.73 | 5/25/2025 | 0.50 | 19 | 22 | None | |
| 333 | FULC | Fulcrum Therapeutics Inc | Options Chain | 3.11 | 7.72 | 5/11/2025 | 2.19 | None | 15 | 30 |
Small Cap Stock List |
| 334 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.07 | 7.71 | 5/5/2025 | 2.08 | 9 | 27 | None | |
| 335 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 17.86 | 7.71 | 5/6/2025 | 0.47 | 15 | 65 | None | |
| 336 | UPWK | Upwork Inc | Options Chain | 13.90 | 7.66 | 6/5/2025 | 1.61 | 17 | 46 | None | |
| 337 | MEIP | MEI Pharma Inc | Options Chain | 2.35 | 7.66 | 5/6/2025 | 0.63 | None | 16 | 23 | None |
| 338 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 7.37 | 7.66 | 5/4/2025 | 1.25 | 10 | 28 | None | |
| 339 | SPNT | SiriusPoint Ltd | Options Chain | 16.50 | 7.66 | 5/19/2025 | 0.87 | 17 | 42 | None | |
| 340 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 12.25 | 7.64 | 0.76 | 8 | 30 | None | ||
| 341 | EBC | Eastern Bankshares Inc | Options Chain | 16.76 | 7.64 | 4/22/2025 | 0.94 | 13 | 59 | None | |
| 342 | WB | Weibo Corp | Options Chain | 9.91 | 7.63 | 5/20/2025 | 0.28 | 16 | 66 | None | |
| 343 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.24 | 7.63 | 4/13/2025 | 0.31 | 15 | 43 | None | |
| 344 | CVAC | CureVac N.V. | Options Chain | 2.91 | 7.63 | 5/20/2025 | 2.53 | 15 | 34 | None | |
| 345 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 4.50 | 7.63 | 4/30/2025 | 1.85 | 13 | -1 | None | |
| 346 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 3.78 | 7.62 | 6/5/2025 | -0.51 | 15 | 29 |
Small Cap Stock List |
|
| 347 | AVNS | Avanos Medical Inc | Options Chain | 14.13 | 7.61 | 4/29/2025 | 1.17 | 12 | 35 | None | |
| 348 | BYRN | Byrna Technologies Inc | Options Chain | 18.39 | 7.58 | 4/2/2025 | 1.63 | 13 | 40 | None | |
| 349 | PAYO | Payoneer Global Inc | Options Chain | 7.83 | 7.58 | 5/5/2025 | 0.97 | 17 | 43 |
Growth Stock List |
|
| 350 | ARVN | Arvinas Inc | Options Chain | 8.13 | 7.57 | 4/30/2025 | 1.96 | 13 | 38 | None | |
| 351 | RUM | Rumble Inc - Class A | Options Chain | 8.03 | 7.57 | 0.57 | 9 | 25 | None | ||
| 352 | MNRO | Monro Inc | Options Chain | 16.69 | 7.56 | 5/20/2025 | 1.10 | 15 | 56 | None | |
| 353 | DOMO | Domo Inc - Class B | Options Chain | 8.81 | 7.56 | 5/20/2025 | 2.57 | 7 | 24 | None | |
| 354 | PARR | Par Pacific Holdings Inc | Options Chain | 14.28 | 7.54 | 4/29/2025 | 2.01 | 11 | 42 | None | |
| 355 | DLX | Deluxe Corp | Options Chain | 15.80 | 7.54 | 4/28/2025 | 1.45 | 12 | 47 | None | |
| 356 | INSG | Inseego Corp | Options Chain | 9.60 | 7.53 | 1.63 | 7 | 22 | None | ||
| 357 | DEI | Douglas Emmett Inc | Options Chain | 16.65 | 7.52 | 5/4/2025 | 1.16 | 8 | 52 | None | |
| 358 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.44 | 7.52 | 5/6/2025 | 1.65 | 11 | 21 | None | |
| 359 | CLPT | ClearPoint Neuro Inc | Options Chain | 13.17 | 7.52 | 5/4/2025 | 1.07 | 7 | 27 | None | |
| 360 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 1.13 | 7.51 | 5/11/2025 | -0.10 | 9 | 18 | None | |
| 361 | FWRD | Forward Air Corp | Options Chain | 20.91 | 7.50 | 5/5/2025 | 1.03 | 10 | 33 | None | |
| 362 | JAMF | Jamf Holding Corp | Options Chain | 13.28 | 7.49 | 5/5/2025 | 0.42 | 7 | 35 | None | |
| 363 | ACB | Aurora Cannabis Inc | Options Chain | 4.52 | 7.49 | 2.70 | 15 | 26 | None | ||
| 364 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.31 | 7.49 | 0.00 | 3 | 14 | None | ||
| 365 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 0.56 | 7.48 | 5/18/2025 | 1.29 | 12 | 9 | None | |
| 366 | ARBE | Arbe Robotics Ltd | Options Chain | 1.22 | 7.48 | 0.12 | 6 | 22 | None | ||
| 367 | MPW | Medical Properties Trust Inc | Options Chain | 6.11 | 7.47 | 5/6/2025 | 1.36 | 6 | 52 | None | |
| 368 | NOTV | Inotiv Inc | Options Chain | 2.90 | 7.47 | 3.79 | 7 | 32 | None | ||
| 369 | FUBO | fuboTV Inc | Options Chain | 3.31 | 7.47 | 4/30/2025 | 2.03 | 8 | 27 | None | |
| 370 | ANGI | Angi Inc - Class A | Options Chain | 16.26 | 7.46 | 5/4/2025 | 1.91 | 14 | 52 | None | |
| 371 | KGC | Kinross Gold Corp | Options Chain | 12.20 | 7.46 | 5/7/2025 | 1.31 | 16 | 47 | None | |
| 372 | INBK | First Internet Bancorp | Options Chain | 28.53 | 7.46 | 4/21/2025 | 0.73 | None | 22 | 53 | None |
| 373 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.44 | 7.46 | 5/28/2025 | 0.14 | 3 | 23 | None | |
| 374 | BKD | Brookdale Senior Living Inc | Options Chain | 5.91 | 7.45 | 5/4/2025 | 1.32 | 6 | 34 | None | |
| 375 | INZY | Inozyme Pharma Inc | Options Chain | 1.01 | 7.44 | 5/4/2025 | 1.31 | 10 | 23 | None | |
| 376 | SPOK | Spok Holdings Inc | Options Chain | 16.18 | 7.44 | 4/28/2025 | 0.27 | None | 14 | 48 | None |
| 377 | SENS | Senseonics Holdings Inc | Options Chain | 0.76 | 7.42 | 5/21/2025 | 1.18 | 7 | 21 | None | |
| 378 | AMPY | Amplify Energy Corp | Options Chain | 3.72 | 7.42 | 5/5/2025 | 1.91 | 12 | 51 | None | |
| 379 | ACHV | Achieve Life Sciences Inc | Options Chain | 2.86 | 7.42 | 3/25/2025 | 1.68 | 8 | 21 | None | |
| 380 | COMM | CommScope Holding Company Inc | Options Chain | 5.87 | 7.42 | 5/6/2025 | 1.90 | 7 | 25 | None | |
| 381 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.47 | 7.42 | 5/11/2025 | 1.18 | None | 11 | 34 | None |
| 382 | AS | Amer Sports Inc | Options Chain | 28.80 | 7.41 | 0.00 | 3 | 19 | None | ||
| 383 | WULF | TeraWulf Inc | Options Chain | 3.28 | 7.41 | 5/10/2025 | 4.08 | 10 | 30 | None | |
| 384 | SIGA | SIGA Technologies Inc | Options Chain | 5.89 | 7.40 | 5/4/2025 | 0.98 | 17 | 36 | None | |
| 385 | ABCL | AbCellera Biologics Inc | Options Chain | 2.53 | 7.40 | 5/4/2025 | 0.45 | 12 | 39 | None | |
| 386 | SATL | Satellogic Inc - Class A | Options Chain | 3.91 | 7.38 | 1.78 | 2 | 15 | None | ||
| 387 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.42 | 7.36 | 0.39 | 11 | 26 | None | ||
| 388 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 18.30 | 7.36 | 4/28/2025 | 2.10 | 11 | 45 | None | |
| 389 | LZ | LegalZoom.com Inc | Options Chain | 9.27 | 7.36 | 6/5/2025 | 1.09 | 14 | 31 | None | |
| 390 | BYON | Options Chain | 4.83 | 7.35 | 0.00 | 3 | 15 | None | |||
| 391 | FLGT | Fulgent Genetics Inc | Options Chain | 17.05 | 7.35 | 4/30/2025 | 1.54 | 12 | 44 | None | |
| 392 | APEI | American Public Education Inc | Options Chain | 22.84 | 7.35 | 5/4/2025 | 1.30 | 15 | 37 | None | |
| 393 | TLPH | Talphera Inc | Options Chain | 0.64 | 7.35 | 0.00 | None | 3 | 6 | None | |
| 394 | HRTX | Heron Therapeutics Inc | Options Chain | 2.43 | 7.35 | 5/4/2025 | 1.55 | 8 | 26 | None | |
| 395 | TTGT | Techtarget Inc | Options Chain | 14.82 | 7.34 | 5/6/2025 | 1.14 | None | 6 | 25 | None |
| 396 | HMST | HomeStreet Inc | Options Chain | 9.20 | 7.34 | 4/27/2025 | 1.44 | None | 8 | 45 | None |
| 397 | SBEV | Splash Beverage Group Inc | Options Chain | 0.07 | 7.33 | 1.63 | 8 | 14 | None | ||
| 398 | WBTN | Webtoon Entertainment Inc | Options Chain | 8.80 | 7.33 | 0.00 | None | 10 | 28 | None | |
| 399 | MQ | Marqeta Inc - Class A | Options Chain | 4.48 | 7.32 | 6/12/2025 | 1.49 | 12 | 33 | None | |
| 400 | NIO | NIO Inc | Options Chain | 4.38 | 7.31 | 1.80 | 9 | -6 | None | ||
| 401 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 15.63 | 7.31 | 4/27/2025 | 1.11 | 11 | 68 | None | |
| 402 | AVNW | Aviat Networks Inc | Options Chain | 19.70 | 7.31 | 4/28/2025 | 1.66 | None | 14 | 35 | None |
| 403 | ONEW | Onewater Marine Inc - Class A | Options Chain | 17.83 | 7.31 | 4/29/2025 | 2.59 | 7 | 39 | None | |
| 404 | MGIC | Magic Software Enterprises Ltd | Options Chain | 13.23 | 7.31 | 5/13/2025 | 1.11 | None | 16 | 27 | None |
| 405 | CERT | Certara Inc | Options Chain | 10.32 | 7.30 | 5/4/2025 | 1.60 | 9 | 33 | None | |
| 406 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 14.65 | 7.27 | 4/21/2025 | 1.48 | 15 | 62 | None | |
| 407 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 15.20 | 7.27 | 5/11/2025 | 1.62 | 21 | 50 | None | |
| 408 | GENC | Gencor Industries Inc | Options Chain | 12.40 | 7.26 | 5/7/2025 | 0.45 | None | 17 | 41 | None |
| 409 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 14.73 | 7.25 | 5/6/2025 | 0.92 | 6 | 34 | None | |
| 410 | RKLB | Rocket Lab USA Inc | Options Chain | 20.27 | 7.25 | 6/11/2025 | 2.07 | 6 | 40 | None | |
| 411 | CCCC | C4 Therapeutics Inc | Options Chain | 2.18 | 7.24 | 5/5/2025 | 3.00 | 13 | 39 | None | |
| 412 | RELY | Remitly Global Inc | Options Chain | 21.02 | 7.23 | 6/11/2025 | 0.06 | 9 | 42 | None | |
| 413 | CABA | Cabaletta Bio Inc | Options Chain | 1.66 | 7.23 | 5/12/2025 | 2.58 | 12 | 34 | None | |
| 414 | DX | Dynex Capital Inc | Options Chain | 13.60 | 7.23 | 4/20/2025 | 1.34 | 16 | 64 | None | |
| 415 | NTST | Netstreit Corp | Options Chain | 15.29 | 7.20 | 4/27/2025 | 0.97 | 5 | 56 | None | |
| 416 | FRSH | Freshworks Inc Class A | Options Chain | 16.45 | 7.20 | 4/28/2025 | 0.92 | 10 | 37 | None | |
| 417 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.60 | 7.19 | 5/11/2025 | 1.02 | 12 | 36 | None | |
| 418 | F | Ford Motor Company | Options Chain | 10.29 | 7.19 | 4/21/2025 | 1.61 | 16 | 62 | None | |
| 419 | NOA | North American Construction Group Ltd | Options Chain | 16.36 | 7.19 | 1.50 | None | 11 | 55 | None | |
| 420 | CTRI | Centuri Holdings Inc | Options Chain | 17.57 | 7.18 | 0.00 | None | 3 | 13 | None | |
| 421 | LOOP | Loop Industries Inc | Options Chain | 1.21 | 7.17 | 5/26/2025 | 1.57 | 6 | 17 | None | |
| 422 | EXK | Endeavour Silver Corp | Options Chain | 4.57 | 7.16 | 5/6/2025 | 1.80 | 5 | 33 | None | |
| 423 | ASRT | Assertio Holdings Inc | Options Chain | 0.77 | 7.14 | 5/22/2025 | 0.82 | 14 | 27 | None | |
| 424 | BLNK | Blink Charging Company | Options Chain | 1.01 | 7.13 | 5/4/2025 | 2.86 | 13 | 36 | None | |
| 425 | TUYA | Tuya Inc | Options Chain | 3.41 | 7.13 | 5/18/2025 | 0.38 | 11 | -6 | None | |
| 426 | VANI | Options Chain | 1.10 | 7.12 | 0.00 | 3 | 7 | None | |||
| 427 | AGL | Agilon Health Inc | Options Chain | 4.48 | 7.11 | 5/4/2025 | 0.68 | 13 | 29 | None | |
| 428 | VERV | Verve Therapeutics Inc | Options Chain | 5.84 | 7.10 | 1.78 | 13 | 36 | None | ||
| 429 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.33 | 7.10 | 5/8/2025 | 1.42 | 8 | 35 | None | |
| 430 | DBI | Designer Brands Inc - Class A | Options Chain | 3.90 | 7.10 | 6/1/2025 | 2.10 | 10 | 38 | None | |
| 431 | BLCO | Options Chain | 15.89 | 7.08 | 0.00 | 3 | 13 | None | |||
| 432 | LPL | LG Display Co Ltd | Options Chain | 3.23 | 7.08 | 4/22/2025 | 1.06 | 9 | 23 | None | |
| 433 | DEA | Easterly Government Properties Inc | Options Chain | 10.45 | 7.07 | 4/27/2025 | 0.70 | 15 | 54 | None | |
| 434 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.21 | 7.07 | 5/6/2025 | 1.45 | 16 | 32 |
Small Cap Stock List |
|
| 435 | AOUT | American Outdoor Brands Inc | Options Chain | 12.69 | 7.07 | 0.29 | None | 13 | 31 | None | |
| 436 | NMRA | Options Chain | 1.14 | 7.06 | 0.00 | 3 | 13 | None | |||
| 437 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.53 | 7.05 | 2.19 | 9 | 15 | None | ||
| 438 | AEO | American Eagle Outfitters Inc | Options Chain | 12.24 | 7.05 | 1.55 | 20 | 48 | None | ||
| 439 | SSRM | SSR Mining Inc | Options Chain | 10.99 | 7.05 | 5/5/2025 | 0.77 | 10 | 44 | None | |
| 440 | VRE | Veris Residential Inc | Options Chain | 16.58 | 7.04 | 4/21/2025 | 1.24 | 6 | 33 | None | |
| 441 | RIG | Transocean Ltd | Options Chain | 3.14 | 7.03 | 4/27/2025 | 2.72 | 7 | 51 | None | |
| 442 | JMIA | Jumia Technologies Ag | Options Chain | 2.55 | 7.03 | 2.87 | 10 | 19 | None | ||
| 443 | GNE | Genie Energy Ltd - Class B | Options Chain | 14.77 | 7.02 | 5/5/2025 | 0.02 | None | 16 | 39 | None |
| 444 | TRIP | TripAdvisor Inc | Options Chain | 15.33 | 7.01 | 5/5/2025 | 1.36 | 10 | 38 | None | |
| 445 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.88 | 7.01 | 5/11/2025 | 0.92 | 12 | 35 | None | |
| 446 | FPI | Farmland Partners Inc | Options Chain | 11.05 | 7.01 | 4/27/2025 | 0.70 | 12 | 53 | None | |
| 447 | SCPH | scPharmaceuticals Inc | Options Chain | 3.00 | 7.00 | 5/11/2025 | 0.39 | 8 | 22 | None | |
| 448 | SNAP | Snap Inc - Class A | Options Chain | 9.63 | 6.99 | 4/22/2025 | 0.92 | 7 | 34 | None | |
| 449 | GPRO | GoPro Inc - Class A | Options Chain | 0.81 | 6.99 | 5/4/2025 | 1.62 | 11 | 26 | None | |
| 450 | FRBA | First Bank (NJ) | Options Chain | 14.84 | 6.99 | 4/20/2025 | 0.94 | 18 | 56 | None | |
| 451 | AG | First Majestic Silver Corporation | Options Chain | 6.89 | 6.98 | 5/5/2025 | 1.24 | 9 | 33 | None | |
| 452 | CGC | Canopy Growth Corporation | Options Chain | 1.10 | 6.98 | 1.73 | 11 | 39 | None | ||
| 453 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 17.15 | 6.98 | 5/5/2025 | 1.25 | 12 | 63 | None |