Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 PTRN Pattern Group Inc - Class A Options Chain 14.72 10.00 0.00 3 12 None
2 BKNG Booking Holdings Inc Options Chain 4,911.85 10.00 2/18/2026 1.25 None 14 57 None
3 IDYA Ideaya Biosciences Inc Options Chain 35.88 10.00 0.05 9 55 None
4 AMLX Amylyx Pharmaceuticals Inc Options Chain 15.00 9.99 -0.33 13 33
Small Cap Stock List
5 JAMF Jamf Holding Corp Options Chain 12.92 9.99 0.47 8 34 None
6 NVST Envista Holdings Corp Options Chain 20.99 9.99 2/3/2026 1.03 8 40 None
7 UAMY United States Antimony Corp Options Chain 5.79 9.99 -0.02 9 32 None
8 DLX Deluxe Corp Options Chain 20.41 9.98 2/2/2026 1.39 16 51 None
9 MSTR Microstrategy Inc - Class A Options Chain 175.64 9.98 2/2/2026 3.37 7 83 None
10 SEMR SEMrush Holdings Inc - Class A Options Chain 11.82 9.97 1.61 12 32 None
11 GBDC Golub Capital BDC Inc Options Chain 13.96 9.97 2/8/2026 0.44 13 65 None
12 TVTX Travere Therapeutics Inc Options Chain 36.26 9.96 0.89 5 48 None
13 MAGN Magnera Corp Options Chain 13.78 9.96 0.00 3 16 None
14 SRPT Sarepta Therapeutics Inc Options Chain 20.95 9.96 0.52 10 40 None
15 KRRO Options Chain 5.52 9.96 0.00 3 11 None
16 CEP Cantor Equity Partners Inc - Class A Options Chain 14.15 9.96 0.00 3 12 None
17 TMC TMC the metals company Inc Options Chain 5.83 9.95 1.82 5 35 None
18 WSR Whitestone REIT Options Chain 13.37 9.95 0.82 15 54 None
19 ESCA Escalade Inc Options Chain 13.26 9.95 0.74 None 18 40 None
20 VNO Vornado Realty Trust Options Chain 36.82 9.94 2/15/2026 1.48 13 54 None
21 GOTU Gaotu Techedu Inc Options Chain 26.08 9.94 11/25/2025 0.17 11 -9 None
22 KC Kingsoft Cloud Holdings Ltd Options Chain 12.45 9.94 2.01 11 6 None
23 RNAC Options Chain 7.60 9.94 0.00 None 3 10 None
24 UONE Urban One Inc - Class A Options Chain 1.20 9.93 0.28 10 18 None
25 KRNT Kornit Digital Ltd Options Chain 13.10 9.93 2/17/2026 1.88 12 43 None
26 IART Integra Lifesciences Holdings Corp Options Chain 13.12 9.93 1.08 9 43 None
27 PSO Pearson plc Options Chain 13.04 9.92 -0.06 15 46 None
28 PKE Park Aerospace Corp Options Chain 19.60 9.92 1/12/2026 0.33 None 14 39 None
29 UWMC UWM Holdings Corporation Class A Options Chain 5.77 9.92 1.97 13 46 None
30 RUM Rumble Inc - Class A Options Chain 6.76 9.92 0.69 8 25 None
31 FET Forum Energy Technologies Inc Options Chain 30.48 9.91 0.59 None 7 34 None
32 VIV Telefonica Brasil S.A. Options Chain 13.07 9.91 0.33 17 64 None
33 FCEL Fuelcell Energy Inc Options Chain 6.22 9.90 12/17/2025 1.15 11 40 None
34 SVRA Savara Inc Options Chain 5.36 9.90 0.27 5 36 None
35 SEM Select Medical Holdings Corporation Options Chain 15.41 9.90 2/18/2026 1.06 11 54 None
36 CTMX CytomX Therapeutics Inc Options Chain 4.22 9.90 2.39 17 33 None
37 DAWN Day One Biopharmaceuticals Inc Options Chain 9.41 9.90 -1.25 13 33
Small Cap Stock List
38 RSI Rush Street Interactive Inc - Class A Options Chain 17.90 9.89 1.66 11 38 None
39 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.52 9.89 1.38 7 39 None
40 LXFR Luxfer Holdings PLC Options Chain 12.54 9.88 1.02 None 16 37 None
41 ISPR Options Chain 2.45 9.88 0.00 None 3 7 None
42 PLYM Plymouth Industrial Reit Inc Options Chain 22.00 9.88 1.27 12 47 None
43 TFPM Triple Flag Precious Metals Corp Options Chain 32.51 9.88 2/23/2026 -0.03 10 53 None
44 NVDA NVIDIA Corp Options Chain 180.26 9.87 2/11/2026 2.27 17 61 None
45 MPW Medical Properties Trust Inc Options Chain 5.77 9.87 2/18/2026 1.49 7 53 None
46 HOFT Hooker Furnishings Corporation Options Chain 10.80 9.87 12/3/2025 1.44 None 11 38 None
47 ELTX Elicio Therapeutics Inc Options Chain 9.16 9.87 2.08 None 8 21 None
48 CLOV Clover Health Investments Corp - Class A Options Chain 2.45 9.87 2.23 11 21 None
49 EOSE Eos Energy Enterprises Inc - Class A Options Chain 14.21 9.87 2.14 1 32 None
50 LAES SEALSQ Corp Options Chain 4.18 9.86 12/2/2025 -13.06 8 15 None
51 PSQH Options Chain 1.28 9.86 0.00 3 10 None
52 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.08 9.86 3.31 8 22 None
53 CCOI Cogent Communications Holdings Inc Options Chain 19.00 9.86 0.76 11 33 None
54 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.52 9.85 -0.04 11 24 None
55 ADSE Ads-Tec Energy Plc Options Chain 12.15 9.85 0.36 None 5 8 None
56 FVRR Fiverr International Ltd Options Chain 20.52 9.85 1.28 15 45 None
57 TIGR UP Fintech Holding Ltd Options Chain 8.57 9.84 12/3/2025 0.34 21 53
Growth Stock List
58 NOK Nokia Corp Options Chain 6.08 9.84 1/28/2026 0.47 17 48 None
59 WIMI Wimi Hologram Cloud Inc Options Chain 2.91 9.84 0.65 23 5
Growth Stock List
60 CPRI Capri Holdings Ltd Options Chain 25.62 9.83 1.50 5 35 None
61 BRR ACR GROUP INC Options Chain 10.15 9.83 0.00 3 16 None
62 SCM Stellus Capital Investment Corp Options Chain 12.24 9.83 0.66 17 56 None
63 LIND Lindblad Expeditions Holdings Inc Options Chain 11.87 9.82 2.37 None 9 26 None
64 TE T1 Energy Inc Options Chain 3.84 9.82 0.00 3 15 None
65 YEXT Yext Inc Options Chain 8.43 9.81 12/7/2025 0.91 10 26 None
66 ONDS Ondas Holdings Inc Options Chain 8.24 9.81 2.38 8 36 None
67 LRMR Larimar Therapeutics Inc Options Chain 3.53 9.81 1.05 10 29 None
68 LU Lufax Holding Ltd Options Chain 2.52 9.80 0.47 12 4 None
69 PKST Options Chain 13.51 9.80 0.00 None 3 11 None
70 NVAX Novavax Inc Options Chain 6.95 9.80 2.30 16 43
Small Cap Stock List
71 ACHC Acadia Healthcare Company Inc Options Chain 17.15 9.80 0.89 14 65 None
72 GOGO Gogo Inc Options Chain 7.08 9.80 0.88 7 27 None
73 SATS EchoStar Corp - Class A Options Chain 70.88 9.80 2/18/2026 1.03 6 46 None
74 NOMD Nomad Foods Ltd Options Chain 12.17 9.79 2/18/2026 0.72 17 66 None
75 RYI Ryerson Holding Corp Options Chain 22.85 9.79 1.66 None 7 38 None
76 BSET Bassett Furniture Industries Inc Options Chain 15.79 9.79 1/21/2026 1.03 None 16 51 None
77 RUN Sunrun Inc Options Chain 19.23 9.78 2.35 6 41 None
78 TASK TaskUs Inc Class A Options Chain 11.37 9.78 2.12 None 15 38 None
79 SPH Suburban Propane Partners LP Options Chain 19.31 9.78 2/4/2026 0.37 None 15 46 None
80 TNGX Tango Therapeutics Inc Options Chain 10.76 9.77 1.75 9 36 None
81 CCCX Churchill Capital Corp X - Class A Options Chain 13.83 9.77 0.00 3 16 None
82 SERA Sera Prognostics Inc Class A Options Chain 3.32 9.77 0.98 None 8 17 None
83 TORO Toro Corp Options Chain 3.91 9.76 1.54 13 21 None
84 TRDA Entrada Therapeutics Inc Options Chain 10.08 9.76 -0.09 None 13 29 None
85 ZBIO Zenas Biopharma Inc Options Chain 40.53 9.76 0.00 3 14 None
86 CUE Cue Biopharma Inc Options Chain 0.63 9.75 1.38 11 18 None
87 CBAT CBAK Energy Technology Inc Options Chain 0.90 9.74 1.10 13 -22 None
88 PFS Provident Financial Services Inc Options Chain 19.25 9.74 2/4/2026 0.88 15 66 None
89 NTLA Intellia Therapeutics Inc Options Chain 8.52 9.73 2.11 10 39 None
90 BFLY Butterfly Network Inc - Class A Options Chain 3.08 9.73 2.36 11 23 None
91 CTLP Cantaloupe Inc Options Chain 10.69 9.73 2/4/2026 1.14 17 39 None
92 ARRY Array Technologies Inc Options Chain 7.49 9.72 1.67 8 33 None
93 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.99 9.72 1/22/2026 0.36 18 61 None
94 RILY B. Riley Financial Inc Options Chain 4.39 9.72 1.26 11 21 None
95 REPL Replimune Group Inc Options Chain 10.06 9.70 2/10/2026 0.67 10 33 None
96 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.17 9.70 1.28 10 44 None
97 NOAH Noah Holdings Ltd Options Chain 10.37 9.70 0.83 19 24 None
98 BEKE KE Holdings Inc Options Chain 17.21 9.70 -0.64 15 58 None
99 FLY Firefly Aerospace Inc Options Chain 17.43 9.70 0.00 3 17 None
100 BZ Kanzhun Ltd Options Chain 21.92 9.69 0.41 17 26 None
101 HSAI Options Chain 18.73 9.69 0.00 3 18 None
102 GIFI Gulf Island Fabrication Inc Options Chain 11.86 9.68 0.44 None 17 35 None
103 ETON Eton Pharmaceuticals Inc Options Chain 16.19 9.68 1.16 None 5 31 None
104 PESI Perma-Fix Environmental Services Inc Options Chain 12.40 9.67 0.35 8 26 None
105 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.18 9.67 0.00 3 14 None
106 ACIU AC Immune SA Options Chain 2.93 9.66 1.59 8 19 None
107 COGT Cogent Biosciences Inc Options Chain 40.39 9.66 0.64 6 43 None
108 EQ Equillium Inc Options Chain 1.02 9.66 1.88 11 14 None
109 PWP Perella Weinberg Partners - Class A Options Chain 18.08 9.66 2/5/2026 1.63 12 44 None
110 OPEN Opendoor Technologies Inc Options Chain 7.78 9.66 3.59 6 26 None
111 MOV Movado Group Inc Options Chain 21.30 9.66 12/1/2025 0.93 None 19 50 None
112 ADEA Options Chain 12.31 9.66 0.00 3 16 None
113 KEP Korea Electric Power Options Chain 18.26 9.66 0.86 20 61 None
114 GNK Genco Shipping & Trading Ltd Options Chain 18.84 9.65 1.14 13 54 None
115 TELA TELA Bio Inc Options Chain 1.12 9.65 0.87 None 10 19 None
116 ALHC Alignment Healthcare Inc Options Chain 19.22 9.65 1.18 7 39 None
117 BAX Baxter International Inc Options Chain 18.91 9.64 2/11/2026 0.61 8 47 None
118 SHC Sotera Health Company Options Chain 17.44 9.64 1.83 10 40 None
119 NFE New Fortress Energy Inc - Class A Options Chain 1.22 9.63 11/26/2025 1.08 8 37 None
120 FSP Franklin Street Properties Corp Options Chain 1.00 9.63 0.92 11 33 None
121 CMPX Compass Therapeutics Inc Options Chain 5.39 9.62 1.30 7 37 None
122 GRAB Grab Holdings Ltd - Class A Options Chain 5.32 9.62 2/18/2026 0.89 11 34 None
123 RAPT RAPT Therapeutics Inc Options Chain 33.26 9.62 0.44 8 40 None
124 CMPO CompoSecure Inc - Class A Options Chain 19.47 9.62 1.00 4 44 None
125 MGNI Magnite Inc Options Chain 14.68 9.62 2.47 11 43 None
126 CBUS Cibus Global Ltd. Class A Options Chain 1.32 9.61 1.62 10 12 None
127 ATEC Alphatec Holdings Inc Options Chain 22.59 9.61 1.10 5 41 None
128 HGTY Hagerty Inc - Class A Options Chain 13.41 9.61 0.91 None 14 26 None
129 BTG B2gold Corp Options Chain 4.47 9.61 0.95 10 52 None
130 PONX Investment Managers Series Trust II Tradr 2X Long PONY Daily Options Chain 18.06 9.61 0.00 None 3 10 None
131 BKSY BlackSky Technology Inc - Class A Options Chain 17.75 9.61 2.40 4 35 None
132 MNDO Mind C.T.I Ltd Options Chain 1.20 9.60 0.60 16 26 None
133 JMSB Options Chain 19.98 9.60 0.00 None 3 9 None
134 COOK Traeger Inc Options Chain 0.82 9.58 1.41 9 24 None
135 TSE Trinseo PLC Options Chain 0.99 9.58 2/10/2026 1.45 10 23 None
136 ATYR Atyr Pharma Inc Options Chain 0.77 9.58 0.00 3 12 None
137 VG Venture Global Inc - Class A Options Chain 7.13 9.57 0.60 11 43 None
138 FATE Fate Therapeutics Inc Options Chain 1.10 9.56 2.34 11 40 None
139 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.41 9.56 0.92 8 28 None
140 USAU U.S. Gold Corp Options Chain 16.41 9.56 12/14/2025 0.97 None 10 31 None
141 TXG 10x Genomics Inc - Class A Options Chain 18.75 9.56 2/17/2026 2.18 11 40 None
142 LAZR Luminar Technologies Inc - Class A Options Chain 0.82 9.55 1.46 8 23 None
143 LGO Largo Inc Options Chain 0.92 9.55 1.95 11 24 None
144 RMTI Rockwell Medical Inc Options Chain 0.96 9.55 1.62 14 17 None
145 ASTS AST SpaceMobile Inc - Class A Options Chain 55.52 9.54 2.72 5 40 None
146 CIO City Office REIT Inc Options Chain 6.80 9.54 11/26/2025 1.61 None 6 46 None
147 METC Ramaco Resources Inc - Class A Options Chain 15.65 9.54 1.26 10 44 None
148 LASE Laser Photonics Corp Options Chain 3.30 9.54 11/26/2025 3.21 None 10 9 None
149 RIG Transocean Ltd Options Chain 4.30 9.54 1.41 6 48 None
150 HL Hecla Mining Company Options Chain 15.97 9.54 2/17/2026 1.38 14 49 None
151 VLN Valens Semiconductor Ltd Options Chain 1.57 9.53 0.24 11 21 None
152 SHCO Options Chain 8.87 9.52 0.00 3 11 None
153 AVTR Avantor Inc Options Chain 11.74 9.52 1/28/2026 0.93 6 39 None
154 FBP First Bancorp PR Options Chain 20.03 9.52 0.91 16 64 None
155 BB BlackBerry Ltd Options Chain 4.07 9.52 12/17/2025 1.02 11 27 None
156 AUPH Aurinia Pharmaceuticals Inc Options Chain 16.37 9.52 1.46 18 46 None
157 KYIV Kyivstar Group Ltd Options Chain 14.30 9.52 0.00 3 16 None
158 DXLG Destination XL Group Inc Options Chain 0.91 9.52 12/3/2025 0.92 12 22 None
159 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.33 9.52 2.10 11 51 None
160 BKKT Bakkt Holdings Inc - Class A Options Chain 14.89 9.51 5.68 15 31
Small Cap Stock List
161 JKS JinkoSolar Holding Co. Ltd Options Chain 25.71 9.51 0.46 10 13 None
162 NBIS Nebius Group N.V. - Class A Options Chain 94.69 9.50 0.00 3 21 None
163 REAL Therealreal Inc Options Chain 14.49 9.50 2.71 4 35 None
164 DLO DLocal Ltd Class A Options Chain 13.05 9.49 1.10 18 50 None
165 NIO NIO Inc Options Chain 5.46 9.49 1.02 6 -5 None
166 ALT Altimmune Inc Options Chain 5.17 9.49 -0.01 9 30 None
167 SKYT SkyWater Technology Inc Options Chain 14.57 9.49 3.49 13 41 None
168 GLAD Gladstone Capital Corp Options Chain 21.11 9.49 0.94 11 69 None
169 TRTX TPG RE Finance Trust Inc Options Chain 9.11 9.49 2/23/2026 1.58 16 60 None
170 SSP E.W. Scripps Co. - Class A Options Chain 4.42 9.48 2/19/2026 0.74 12 38 None
171 PANW Palo Alto Networks Inc Options Chain 185.35 9.48 0.77 7 58 None
172 NPCE NeuroPace Inc Options Chain 16.50 9.48 1.90 None 7 35 None
173 ROIV Roivant Sciences Ltd Options Chain 20.87 9.47 2/15/2026 1.23 6 45 None
174 IAG Iamgold Corp Options Chain 15.31 9.47 1.80 11 55 None
175 CLB Core Laboratories Inc Options Chain 14.95 9.47 1/27/2026 1.08 12 37 None
176 IAS Integral Ad Science Holding Corp Options Chain 10.28 9.47 1.58 14 31 None
177 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.43 9.46 0.97 6 21 None
178 TROO TROOPS Inc Options Chain 1.31 9.44 3.06 None 7 -30 None
179 CTSO Cytosorbents Corp Options Chain 0.79 9.44 1.29 None 8 12 None
180 OSBC Old Second Bancorporation Inc Options Chain 19.02 9.43 1/27/2026 0.83 None 14 54 None
181 AMRC Ameresco Inc - Class A Options Chain 34.65 9.43 2.50 12 44 None
182 BZFD BuzzFeed Inc - Class A Options Chain 0.91 9.43 3.41 15 29 None
183 CRESY Cresud Options Chain 12.29 9.42 0.34 None 18 70 None
184 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.70 9.42 1.98 6 31 None
185 NTST Netstreit Corp Options Chain 18.24 9.42 0.89 8 47 None
186 CSIQ Canadian Solar Inc Options Chain 27.09 9.42 1.32 10 48 None
187 CEPU Central Puerto Options Chain 14.87 9.41 -0.01 20 64 None
188 ACET Adicet Bio Inc Options Chain 0.60 9.41 1.61 13 38 None
189 FIVN Five9 Inc Options Chain 19.56 9.41 1.34 11 44 None
190 NN Options Chain 13.97 9.41 0.00 4 15 None
191 EZPW EZCorp Inc - Class A Options Chain 19.05 9.41 0.53 16 50 None
192 TTAM Titan America SA Options Chain 16.13 9.40 0.00 None 3 13 None
193 AUR Aurora Innovation Inc - Class A Options Chain 4.05 9.40 2.45 8 28 None
194 CNNE Cannae Holdings Inc Options Chain 16.07 9.38 1.14 13 49 None
195 WWR Westwater Resources Inc Options Chain 0.88 9.36 1.37 10 27 None
196 NNE Nano Nuclear Energy Inc Options Chain 30.84 9.36 0.00 3 19 None
197 EQX Equinox Gold Corp Options Chain 13.50 9.35 2/18/2026 1.99 10 48 None
198 VNET VNET Group Inc Options Chain 8.91 9.34 0.02 10 5 None
199 QTRX Quanterix Corp Options Chain 7.38 9.33 1.04 10 26 None
200 EAF GrafTech International Ltd Options Chain 14.16 9.33 1.74 9 21 None
201 FOR Forestar Group Inc New Options Chain 25.79 9.33 1/26/2026 1.41 None 14 62 None
202 VBNK VILLAGE BANCORP INC Options Chain 12.01 9.31 12/7/2025 1.12 None 14 51 None
203 RZLV Rezolve AI Ltd Options Chain 2.98 9.31 0.00 3 15 None
204 PBT Permian Basin Royalty Trust Options Chain 17.67 9.31 0.47 9 40 None
205 ALLT Allot Ltd Options Chain 9.44 9.31 2/22/2026 1.54 8 29 None
206 IMPP Options Chain 6.00 9.31 0.00 3 15 None
207 LMNR Limoneira Company Options Chain 13.65 9.29 12/21/2025 0.40 6 25 None
208 BKD Brookdale Senior Living Inc Options Chain 11.12 9.29 0.68 4 35 None
209 GNLX Genelux Corp Options Chain 5.59 9.29 -0.10 None 7 18 None
210 PLG Platinum Group Metals Ltd Options Chain 2.16 9.29 11/25/2025 1.90 11 28 None
211 ORGN Origin Materials Inc Options Chain 0.47 9.29 2/18/2026 0.92 13 24 None
212 SMTC Semtech Corp Options Chain 73.45 9.29 12/2/2025 2.02 6 47 None
213 DNUT Krispy Kreme Inc Options Chain 4.11 9.28 2/17/2026 1.33 9 33 None
214 CRMD CorMedix Inc Options Chain 9.65 9.27 1.31 14 53
Small Cap Stock List
215 BULL BULL RUN CORP Options Chain 9.26 9.27 0.00 3 16 None
216 SBSW Sibanye Stillwater Ltd Options Chain 12.58 9.27 2/19/2026 0.94 9 45 None
217 ABEV Ambev S.A. Options Chain 2.51 9.27 0.27 18 60 None
218 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.88 9.26 0.00 3 10 None
219 NFLX Netflix Inc Options Chain 106.14 9.26 1/19/2026 1.70 7 59 None
220 DNN Denison Mines Corp Options Chain 2.56 9.26 2.04 6 35 None
221 LUNR Intuitive Machines Inc - Class A Options Chain 9.29 9.25 11/26/2025 1.42 8 21 None
222 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 17.84 9.25 1/28/2026 0.16 17 72 None
223 AVNS Avanos Medical Inc Options Chain 11.84 9.25 2/23/2026 1.10 10 34 None
224 COMM CommScope Holding Company Inc Options Chain 19.53 9.25 2/18/2026 2.40 12 50 None
225 BITF Bitfarms Ltd Options Chain 3.10 9.24 4.81 9 30 None
226 JACK Jack In The Box Inc Options Chain 19.46 9.24 1.17 8 45 None
227 META Meta Platforms Inc - Class A Options Chain 633.61 9.24 1/27/2026 1.27 12 71 None
228 PRPL Purple Innovation Inc - Class A Options Chain 0.78 9.24 1.86 8 17 None
229 PONY Pony AI Inc Options Chain 13.45 9.24 0.00 3 17 None
230 DYAI Dyadic International Inc DE Options Chain 0.94 9.24 1.22 10 15 None
231 SBRA Sabra Healthcare REIT Inc Options Chain 19.34 9.24 0.67 12 62 None
232 OMER Omeros Corporation Options Chain 9.63 9.24 2.52 5 32 None
233 IOVA Iovance Biotherapeutics Inc Options Chain 2.44 9.24 0.85 12 32 None
234 WVE Wave Life Sciences Ltd Options Chain 7.67 9.23 -1.74 10 36 None
235 HR Healthcare Realty Trust Inc Options Chain 18.28 9.23 0.80 5 45 None
236 ALLO Allogene Therapeutics Inc Options Chain 1.42 9.20 0.49 11 29 None
237 ABSI Absci Corp Options Chain 3.09 9.20 2.12 9 29 None
238 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.62 9.20 1.92 13 28 None
239 SLP Simulations Plus Inc Options Chain 17.29 9.19 11/30/2025 1.17 11 36 None
240 COSM Options Chain 0.63 9.19 0.00 3 11 None
241 FUBO fuboTV Inc Options Chain 3.01 9.19 1.90 16 37
Small Cap Stock List
242 MRTN Marten Transport Ltd Options Chain 10.26 9.18 2/1/2026 0.90 13 33 None
243 LYEL Lyell Immunopharma Inc Options Chain 24.41 9.18 -0.07 None 9 30 None
244 PBF PBF Energy Inc - Class A Options Chain 33.76 9.18 2/11/2026 0.41 9 57 None
245 DHC Diversified Healthcare Trust Options Chain 4.87 9.17 2.39 10 38 None
246 HIVE HIVE Digital Technologies Ltd Options Chain 3.20 9.17 4.42 12 41 None
247 NAMS NewAmsterdam Pharma Company NV Options Chain 41.45 9.17 0.06 8 30 None
248 LTRN Lantern Pharma Inc Options Chain 3.80 9.16 1.60 None 11 15 None
249 ESPR Esperion Therapeutics Inc Options Chain 3.95 9.16 2/23/2026 1.04 5 27 None
250 BBAR BBVA Argentina Options Chain 15.92 9.16 0.16 18 67 None
251 ANVS Annovis Bio Inc Options Chain 4.92 9.16 1.61 12 27 None
252 PPBT Purple Biotech Ltd Options Chain 0.79 9.16 -0.74 10 16 None
253 SEPN Septerna Inc Options Chain 29.57 9.16 0.00 None 5 15 None
254 HIMX Himax Technologies Options Chain 7.41 9.16 2/11/2026 1.86 18 55 None
255 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.03 9.15 0.84 9 20 None
256 UNCY Unicycive Therapeutics Inc Options Chain 6.30 9.15 1.86 None 10 29 None
257 REE REE Automotive Ltd - Class A Options Chain 0.81 9.15 12/15/2025 2.72 9 26 None
258 SGHC Super Group (SGHC) Ltd Options Chain 10.93 9.14 1.10 16 42 None
259 RXST RxSight Inc Options Chain 11.52 9.14 1.15 13 32
Small Cap Stock List
260 CLSK Cleanspark Inc Options Chain 13.45 9.13 12/16/2025 3.78 13 60 None
261 AMPX Options Chain 10.81 9.13 0.00 3 17 None
262 MBC Options Chain 11.14 9.11 0.00 3 17 None
263 ZIM Zim Integrated Shipping Services Ltd Options Chain 19.70 9.10 1.66 20 63 None
264 SLDB Solid Biosciences Inc Options Chain 5.36 9.10 2.98 10 31 None
265 TRIB Trinity Biotech Plc Options Chain 0.98 9.09 0.50 6 11 None
266 SPT Sprout Social Inc Class A Options Chain 9.82 9.09 0.79 11 33 None
267 AIRS Airsculpt Technologies Inc Options Chain 3.57 9.09 2.61 4 21 None
268 CLF Cleveland-Cliffs Inc Options Chain 12.64 9.09 2/18/2026 1.98 5 34 None
269 GAU Galiano Gold Inc Options Chain 2.36 9.09 2/12/2026 1.21 11 38 None
270 VOD Vodafone Group plc Options Chain 12.48 9.09 2/4/2026 0.26 9 41 None
271 PRGO Perrigo Company plc Options Chain 13.42 9.08 0.36 11 60 None
272 NVCR NovoCure Ltd Options Chain 12.76 9.08 0.83 10 34 None
273 VXRT Vaxart Inc Options Chain 0.36 9.08 0.90 12 15 None
274 SOHU Sohu.com Ltd Options Chain 15.08 9.08 2/23/2026 0.40 16 6 None
275 GNW Genworth Financial Inc - Class A Options Chain 8.71 9.07 2/9/2026 1.02 21 59
Growth Stock List
276 SVC Service Properties Trust Options Chain 1.73 9.07 1.44 10 35 None
277 PSEC Prospect Capital Corp Options Chain 2.62 9.07 2/10/2026 0.84 7 44 None
278 BYRN Byrna Technologies Inc Options Chain 17.79 9.07 2/5/2026 2.26 20 41
Small Cap Stock List
279 DYN Dyne Therapeutics Inc Options Chain 21.17 9.07 1.30 9 44 None
280 LCTX Lineage Cell Therapeutics Inc Options Chain 1.71 9.07 1.78 10 24 None
281 FRGE Options Chain 44.31 9.07 0.00 3 15 None
282 BBAI BigBear.ai Holdings Inc Options Chain 6.02 9.06 3.19 5 22 None
283 TRX TRX Gold Corp Options Chain 0.70 9.06 12/4/2025 0.57 10 31 None
284 DTIL Precision Biosciences Inc Options Chain 5.11 9.05 1.09 None 9 27 None
285 KURA Kura Oncology Inc Options Chain 11.99 9.05 0.23 9 33 None
286 ERIC Telefonaktiebolaget L M Ericsson Options Chain 9.55 9.05 1/22/2026 0.50 21 64 None
287 FDMT 4D Molecular Therapeutics Inc Options Chain 10.99 9.05 2.95 7 34 None
288 IMUX Immunic Inc Options Chain 0.70 9.04 1.48 10 24 None
289 AAL American Airlines Group Inc Options Chain 13.93 9.04 1/21/2026 1.27 11 42 None
290 BTDR Bitdeer Technologies Holding Company Options Chain 12.67 9.04 2.28 5 28 None
291 GPRE Green Plains Inc Options Chain 9.99 9.04 2/5/2026 1.41 9 37 None
292 PBI Pitney Bowes Inc Options Chain 9.87 9.03 2/9/2026 1.31 16 46 None
293 TGTX TG Therapeutics Inc Options Chain 33.41 9.03 2.01 15 57 None
294 CWH Camping World Holdings Inc - Class A Options Chain 11.33 9.03 2/23/2026 1.96 8 42 None
295 CIFR Cipher Mining Inc Options Chain 19.15 9.02 2.93 7 40 None
296 CGBD Carlyle Secured Lending Inc Options Chain 12.53 9.02 0.71 11 62 None
297 SHIP Seanergy Maritime Holdings Corp Options Chain 10.23 9.01 0.79 15 64 None
298 VMD Viemed Healthcare Inc Options Chain 6.88 9.01 1.21 None 14 38 None
299 LXEO Lexeo Therapeutics Inc Options Chain 9.63 9.01 0.00 5 12 None
300 AMCR Amcor Plc Options Chain 8.62 9.00 2/9/2026 0.69 7 50 None
301 WBD Options Chain 23.88 8.99 0.00 3 19 None
302 QS QuantumScape Corp - Class A Options Chain 12.08 8.99 2/17/2026 2.74 9 29 None
303 AAOI Applied Optoelectronics Inc Options Chain 25.57 8.99 2/18/2026 3.22 7 42 None
304 CVBF CVB Financial Corp Options Chain 19.94 8.98 1/19/2026 0.70 12 62 None
305 SOUN Options Chain 11.82 8.98 0.00 3 17 None
306 FNGR FingerMotion Inc Options Chain 1.36 8.98 1/12/2026 -0.70 6 11 None
307 LUMN Lumen Technologies Inc Options Chain 8.09 8.97 2/9/2026 1.42 8 27 None
308 MNSO MINISO Group Holding Ltd Options Chain 19.56 8.97 11/27/2025 0.15 16 28 None
309 TIPT Tiptree Inc Options Chain 18.81 8.97 1.20 17 42 None
310 IDN Intellicheck Inc Options Chain 6.08 8.97 1.20 11 29 None
311 HSDT Helius Medical Technologies Inc - Class A Options Chain 4.01 8.97 1.01 7 24 None
312 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 9.11 8.96 1.53 13 35 None
313 MAXN Maxeon Solar Technologies Ltd Options Chain 2.98 8.96 12/3/2025 1.04 9 28 None
314 LMND Lemonade Inc Options Chain 77.53 8.96 2.16 8 45 None
315 BE Bloom Energy Corp - Class A Options Chain 101.14 8.95 2/4/2026 2.98 7 51 None
316 SOC Flame Acquisition Corp Options Chain 4.12 8.95 0.00 3 15 None
317 NFBK Northfield Bancorp Inc Options Chain 10.89 8.95 1/20/2026 0.86 None 14 53 None
318 TOST Toast Inc - Class A Options Chain 33.54 8.95 2/17/2026 1.94 13 42 None
319 LDI LoanDepot Inc - Class A Options Chain 2.78 8.94 3.12 9 20 None
320 PINE Alpine Income Property Trust Inc Options Chain 17.33 8.93 0.59 None 8 53 None
321 BMEA Biomea Fusion Inc Options Chain 1.07 8.93 -0.18 11 25 None
322 PRO Pros Holdings Inc Options Chain 23.21 8.93 2/4/2026 0.66 7 26 None
323 SAMG Silvercrest Asset Management Group Inc - Class A Options Chain 13.74 8.93 0.71 None 19 37 None
324 NVX Novonix Ltd Options Chain 1.12 8.93 0.79 6 12 None
325 ASPI ASP Isotopes Inc Options Chain 5.92 8.92 12/2/2025 3.30 6 19 None
326 SWBI Smith & Wesson Brands Inc Options Chain 8.74 8.92 12/3/2025 1.11 13 36 None
327 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.93 8.92 0.65 13 35 None
328 JMIA Jumia Technologies Ag Options Chain 11.93 8.92 2.30 8 31 None
329 EXK Endeavour Silver Corp Options Chain 8.62 8.92 2.14 3 38 None
330 GRFS Grifols SA Options Chain 8.78 8.92 2/23/2026 1.19 19 41 None
331 WYFI Whitefiber Inc Options Chain 19.82 8.91 0.00 3 17 None
332 CRDF Cardiff Oncology Inc Options Chain 2.34 8.91 1.35 7 27 None
333 HOWL Werewolf Therapeutics Inc Options Chain 0.98 8.91 0.73 7 21 None
334 ONEW Onewater Marine Inc - Class A Options Chain 12.52 8.91 1/28/2026 1.61 None 7 38 None
335 NAK Northern Dynasty Minerals Ltd Options Chain 1.80 8.90 0.42 8 27 None
336 OSG Overseas Shipholding Group Inc - Class A Options Chain 9.01 8.90 0.87 6 44 None
337 PGRE Paramount Group Inc Options Chain 6.58 8.90 2/17/2026 0.94 12 43 None
338 STLA Stellantis N.V Options Chain 10.32 8.89 1.15 14 53 None
339 DENN Denny`s Corp Options Chain 6.17 8.89 2/16/2026 1.49 11 30 None
340 TSSI TSS Inc Options Chain 9.40 8.89 0.00 3 16 None
341 CZNC Citizens & Northern Corp Options Chain 20.19 8.89 0.57 None 14 48 None
342 OOMA Ooma Inc Options Chain 11.27 8.88 12/7/2025 1.34 None 9 26 None
343 BW Babcock & Wilcox Enterprises Inc Options Chain 6.26 8.88 1.44 8 24 None
344 CC Chemours Company Options Chain 12.47 8.88 2/4/2026 1.58 10 40 None
345 ADT ADT Inc Options Chain 8.16 8.88 0.94 15 51 None
346 BGC Options Chain 8.59 8.88 0.00 3 16 None
347 ANY Sphere 3D Corp Options Chain 0.51 8.87 3.54 13 28 None
348 MESO Mesoblast Ltd Options Chain 17.37 8.87 11/25/2025 0.76 5 31 None
349 IVR Invesco Mortgage Capital Inc Options Chain 8.13 8.87 2/18/2026 1.68 18 50 None
350 WEN Wendy`s Co - Class A Options Chain 8.53 8.87 0.39 13 54 None
351 NOTV Inotiv Inc Options Chain 0.87 8.87 12/1/2025 4.32 8 31 None
352 KRMD KORU Medical Systems Inc Options Chain 5.80 8.87 0.62 None 11 27 None
353 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 36.13 8.87 1.12 4 29 None
354 WU Western Union Company Options Chain 8.67 8.87 2/9/2026 0.53 15 43 None
355 BZAI Blaize Holdings Inc - Class A Options Chain 2.40 8.85 0.29 8 19 None
356 AMKR AMKOR Technology Inc Options Chain 34.92 8.85 2.01 16 58 None
357 HTZ Hertz Global Holdings Inc (New) Options Chain 5.12 8.84 2.14 8 26 None
358 SHLS Shoals Technologies Group Inc - Class A Options Chain 8.17 8.84 1.69 12 41 None
359 JSPR Jasper Therapeutics Inc Options Chain 1.75 8.84 3.05 12 25 None
360 BYND Beyond Meat Inc Options Chain 1.02 8.84 2.49 6 23 None
361 MTUS TimkenSteel Corp Options Chain 16.94 8.84 0.00 3 13 None
362 TAK Takeda Pharmaceutical Company Options Chain 14.52 8.84 1/28/2026 0.03 11 65 None
363 BDN Brandywine Realty Trust Options Chain 3.42 8.83 2/2/2026 1.28 10 35 None
364 IMTX Immatics N.V Options Chain 10.61 8.83 1.37 13 26 None
365 MITT AG Mortgage Investment Trust Inc Options Chain 8.15 8.82 2/18/2026 1.68 17 70 None
366 COUR Coursera Inc Options Chain 7.94 8.82 2/4/2026 1.37 10 33 None
367 ZYME Zymeworks BC Inc Options Chain 27.33 8.82 1.31 9 44 None
368 TKNO Alpha Teknova Inc Options Chain 4.75 8.81 0.40 None 8 20 None
369 SACH Sachem Capital Corp Options Chain 1.02 8.80 1.20 6 27 None
370 CHPT ChargePoint Holdings Inc - Class A Options Chain 7.93 8.80 12/3/2025 1.42 None 9 25 None
371 CARE Carter Bankshares Inc Options Chain 18.34 8.80 1/21/2026 0.63 None 15 50 None
372 COYA Coya Therapeutics Inc Options Chain 6.38 8.80 0.21 None 8 16 None
373 CVLG Covenant Logistics Group Inc - Class A Options Chain 19.96 8.80 1/20/2026 1.16 13 43 None
374 GYRE Gyre Therapeutics Inc Options Chain 7.85 8.78 0.00 None 3 9 None
375 UPXI Upexi Inc Options Chain 2.78 8.78 2/11/2026 -0.53 9 30 None
376 OCFC OceanFirst Financial Corp Options Chain 18.87 8.78 1/20/2026 1.09 None 12 59 None
377 ORMP Oramed Pharmaceuticals Inc Options Chain 2.85 8.78 1.18 None 15 35 None
378 HAIN Hain Celestial Group Inc Options Chain 1.07 8.78 2/9/2026 0.61 8 39 None
379 QUIK Quicklogic Corp Options Chain 6.10 8.77 0.82 8 26 None
380 RNW ReNew Energy Global plc - Class A Options Chain 7.59 8.77 0.88 11 54 None
381 NGL NGL Energy Partners LP Options Chain 9.85 8.76 0.34 9 25 None
382 PLCE Childrens Place Inc Options Chain 8.07 8.76 12/1/2025 1.86 8 24 None
383 HLX Helix Energy Solutions Group Inc Options Chain 6.60 8.76 1.26 17 55 None
384 EWTX Edgewise Therapeutics Inc Options Chain 25.52 8.75 0.30 8 44 None
385 RBB RBB Bancorp Options Chain 20.04 8.75 2/8/2026 1.09 None 15 55 None
386 BCIC Portman Ridge Finance Corp Options Chain 12.90 8.75 0.00 3 10 None
387 PSFE Paysafe Ltd - Class A Options Chain 7.42 8.74 1.82 10 37 None
388 INMB INmune Bio Inc Options Chain 1.65 8.74 0.91 7 21 None
389 MBI MBIA Inc Options Chain 7.54 8.74 1.58 7 34 None
390 AGI Alamos Gold Inc - Class A Options Chain 36.77 8.74 2/24/2026 0.81 16 62 None
391 ABAT Options Chain 3.58 8.74 0.00 3 15 None
392 LFVN Lifevantage Corporation Options Chain 6.76 8.73 2/2/2026 0.31 None 24 43
Growth Stock List
393 LION Lionsgate Studios Corp Options Chain 7.33 8.73 0.00 3 15 None
394 LFST LifeStance Health Group Inc Options Chain 6.56 8.73 1.15 6 31 None
395 FRO Frontline Plc Options Chain 23.52 8.72 11/27/2025 0.05 8 60 None
396 EOLS Evolus Inc Options Chain 7.04 8.71 0.88 7 30 None
397 JBLU Jetblue Airways Corp Options Chain 4.52 8.71 1/25/2026 1.77 9 31 None
398 LAC Lithium Americas Corp (NewCo) Options Chain 5.26 8.71 3.45 7 23 None
399 TALK Talkspace Inc Options Chain 3.41 8.71 1.21 15 34 None
400 VKTX Viking Therapeutics Inc Options Chain 36.27 8.70 2/10/2026 0.63 8 45 None
401 ALXO Alx Oncology Holdings Inc Options Chain 1.38 8.70 0.53 10 22 None
402 PAAS Pan American Silver Corp Options Chain 42.59 8.70 1.16 19 60 None
403 INBK First Internet Bancorp Options Chain 19.01 8.69 1/20/2026 0.86 None 12 50 None
404 BVN Compania de Minas Buenaventura S.A. Options Chain 24.28 8.69 0.39 14 57 None
405 OKLO AltC Acquisition Corp - Class A Options Chain 88.72 8.69 0.00 3 21 None
406 WOW WideOpenWest Inc Options Chain 5.17 8.68 0.83 7 22 None
407 MOMO Hello Group Inc Options Chain 6.95 8.68 12/9/2025 0.43 21 19 None
408 XNET Xunlei Ltd Options Chain 7.01 8.68 0.94 15 0 None
409 CNK Cinemark Holdings Inc Options Chain 27.50 8.68 2/19/2026 1.10 13 58 None
410 CHGG Chegg Inc Options Chain 0.97 8.67 1.99 10 30 None
411 PRMB Primo Brands Corp - Class A Options Chain 15.63 8.66 0.00 3 18 None
412 DCTH Delcath Systems Inc Options Chain 9.64 8.66 0.40 13 35 None
413 SEV Aptera Motors Corp - Class B Options Chain 5.56 8.66 0.00 None 3 9 None
414 SPRY ARS Pharmaceuticals Inc Options Chain 9.57 8.65 0.82 10 37 None
415 PTEN Patterson-UTI Energy Inc Options Chain 5.68 8.64 2/4/2026 0.76 8 48 None
416 IMNM Immunome Inc Options Chain 18.63 8.64 2.19 9 41 None
417 ATLO Ames National Corp Options Chain 21.86 8.64 0.42 None 19 56 None
418 CMPS Compass Pathways Plc Options Chain 5.23 8.63 1.94 8 31 None
419 PRAA PRA Group Inc Options Chain 16.28 8.63 1.34 11 47 None
420 AP Ampco-Pittsburgh Corp Options Chain 2.69 8.62 0.99 11 24 None
421 HLF Herbalife Ltd Options Chain 13.34 8.62 0.88 14 40 None
422 BNL Broadstone Net Lease Inc Options Chain 17.55 8.62 1.05 9 58 None
423 NATR Nature`s Sunshine Products Inc Options Chain 20.43 8.61 1.01 None 18 38 None
424 YPF YPF Options Chain 36.06 8.61 0.28 11 62 None
425 CRDO Credo Technology Group Holding Ltd Options Chain 164.01 8.61 11/30/2025 2.62 12 39 None
426 HIMS Hims & Hers Health Inc - Class A Options Chain 38.40 8.60 2.40 11 41 None
427 RYAM Rayonier Advanced Materials Inc Options Chain 6.52 8.60 2.17 8 31 None
428 HDSN Hudson Technologies Inc Options Chain 6.85 8.59 0.78 None 16 42 None
429 NNVC NanoViricides Inc Options Chain 1.26 8.58 12/2/2025 1.14 8 11 None
430 LBTYK Liberty Global plc - Class C Options Chain 11.39 8.58 2/17/2026 0.86 10 36 None
431 VFS Options Chain 3.23 8.58 0.00 3 13 None
432 SDGR Schrodinger Inc Options Chain 17.42 8.57 1.56 10 35 None
433 OUT Outfront Media Inc Options Chain 23.12 8.57 1.58 13 60 None
434 DNOW NOW Inc Options Chain 13.87 8.57 2/11/2026 0.80 17 46 None
435 RWT Redwood Trust Inc Options Chain 5.47 8.55 2/10/2026 1.63 10 39 None
436 DDD 3D Systems Corp Options Chain 2.04 8.55 1.87 11 27 None
437 SPIR Spire Global Inc - Class A Options Chain 8.19 8.55 2.41 10 33 None
438 CWK Cushman & Wakefield plc Options Chain 16.87 8.55 2/18/2026 1.47 14 45 None
439 COHU Cohu Inc Options Chain 24.04 8.53 2/11/2026 1.34 10 36 None
440 IMVT Immunovant Inc Options Chain 23.70 8.53 2/17/2026 0.56 10 41 None
441 HUT Hut 8 Corp Options Chain 42.37 8.53 3.45 11 64 None
442 QURE uniQure N.V. Options Chain 27.63 8.52 0.53 9 43 None
443 NMRK Newmark Group Inc - Class A Options Chain 17.42 8.52 1.91 12 40 None
444 QUBT Quantum Computing Inc Options Chain 11.46 8.52 3.77 8 34 None
445 RPD Rapid7 Inc Options Chain 15.51 8.52 2/10/2026 0.83 12 40 None
446 RCEL AVITA Medical Inc Options Chain 3.91 8.51 2/18/2026 1.65 None 6 17 None
447 LCID Lucid Group Inc Options Chain 13.38 8.50 0.85 5 32 None