Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COST | Costco Wholesale Corp | Options Chain | 992.13 | 10.00 | 12/9/2026 | 0.87 | 14 | 62 | None | |
| 2 | TSLA | Tesla Inc | Options Chain | 404.22 | 10.00 | 1.92 | 7 | 56 | None | ||
| 3 | NFLX | Netflix Inc | Options Chain | 61.99 | 10.00 | 1.61 | 6 | 56 | None | ||
| 4 | BKNG | Booking Holdings Inc | Options Chain | 150.53 | 10.00 | 11/2/2026 | 1.13 | 13 | 64 | None | |
| 5 | META | Meta Platforms Inc - Class A | Options Chain | 619.59 | 10.00 | 1.18 | 15 | 74 | None | ||
| 6 | MSTR | Strategy Inc - Class A | Options Chain | 141.27 | 10.00 | 10/28/2026 | 3.57 | 4 | 53 | None | |
| 7 | NVDA | NVIDIA Corp | Options Chain | 215.38 | 10.00 | 11/17/2026 | 2.22 | 17 | 64 | None | |
| 8 | VSXY | Victoria`s Secret & Company | Options Chain | 92.34 | 9.99 | 12/3/2026 | 2.01 | 10 | 57 | None | |
| 9 | WULF | TeraWulf Inc | Options Chain | 12.71 | 9.99 | 11/5/2026 | 4.25 | 2 | 37 | None | |
| 10 | OMDA | Omada Health Inc | Options Chain | 19.18 | 9.98 | 0.00 | 3 | 14 | None | ||
| 11 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.10 | 9.98 | 11/3/2026 | 0.55 | 9 | 37 | None | |
| 12 | WWW | Wolverine World Wide Inc | Options Chain | 19.70 | 9.97 | 11/3/2026 | 1.70 | 15 | 55 | None | |
| 13 | YRD | Yiren Digital Ltd | Options Chain | 0.47 | 9.97 | 11/23/2026 | 1.12 | 15 | -14 | None | |
| 14 | BNL | Broadstone Net Lease Inc | Options Chain | 17.18 | 9.97 | 10/27/2026 | 0.94 | 11 | 66 | None | |
| 15 | NRXS | Neuraxis Inc | Options Chain | 7.57 | 9.97 | 11/8/2026 | 1.45 | 10 | 12 | None | |
| 16 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 13.66 | 9.96 | 11/8/2026 | 0.56 | 8 | 28 | None | |
| 17 | LASE | Laser Photonics Corp | Options Chain | 0.74 | 9.96 | 11/11/2026 | 2.58 | 4 | 14 | None | |
| 18 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.07 | 9.96 | 11/11/2026 | 0.28 | None | 11 | 24 | None |
| 19 | QDEL | QuidelOrtho Corporation | Options Chain | 14.01 | 9.96 | 11/2/2026 | 0.78 | 9 | 41 | None | |
| 20 | MBGL | Mobility Global Inc | Options Chain | 18.20 | 9.95 | 0.00 | 3 | 18 | None | ||
| 21 | TLRY | Tilray Brands Inc | Options Chain | 2.76 | 9.95 | 1.92 | 13 | 39 | None | ||
| 22 | LNSR | LENSAR Inc | Options Chain | 5.97 | 9.94 | 11/4/2026 | 0.95 | 11 | 26 | None | |
| 23 | LRMR | Larimar Therapeutics Inc | Options Chain | 2.42 | 9.94 | 11/3/2026 | 0.75 | 10 | 28 | None | |
| 24 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 5.37 | 9.94 | 11/8/2026 | 1.79 | 14 | 39 | None | |
| 25 | GSM | Ferroglobe Plc | Options Chain | 4.05 | 9.93 | 11/2/2026 | 1.06 | 12 | 33 | None | |
| 26 | SGRY | Surgery Partners Inc | Options Chain | 23.24 | 9.92 | 11/8/2026 | 1.91 | 6 | 42 | None | |
| 27 | DNLI | Denali Therapeutics Inc | Options Chain | 19.22 | 9.92 | 11/4/2026 | 1.02 | 7 | 37 | None | |
| 28 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 10.74 | 9.92 | 11/11/2026 | 3.49 | 9 | 27 | None | |
| 29 | ATEC | Alphatec Holdings Inc | Options Chain | 10.87 | 9.91 | 10/28/2026 | 0.78 | 6 | 32 | None | |
| 30 | BIOA | BioAge Labs Inc | Options Chain | 5.58 | 9.91 | 0.00 | 3 | 15 | None | ||
| 31 | STLA | Stellantis N.V | Options Chain | 4.68 | 9.90 | 10/27/2026 | 1.03 | 9 | 50 | None | |
| 32 | EQ | Equillium Inc | Options Chain | 1.36 | 9.90 | 11/11/2026 | 1.92 | 11 | 27 | None | |
| 33 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 11.67 | 9.88 | 10/28/2026 | 1.62 | 7 | 36 | None | |
| 34 | KMDA | Kamada Ltd | Options Chain | 8.00 | 9.88 | 11/8/2026 | 0.13 | None | 19 | 32 | None |
| 35 | MRDN | Golden Matrix Group Inc | Options Chain | 10.10 | 9.88 | 0.00 | 3 | 9 | None | ||
| 36 | AMPG | Amplitech Group Inc | Options Chain | 2.78 | 9.88 | 11/12/2026 | -0.26 | 11 | 23 | None | |
| 37 | VEL | Velocity Financial Inc | Options Chain | 15.57 | 9.88 | 11/3/2026 | 0.75 | 13 | 59 | None | |
| 38 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.24 | 9.87 | 1.21 | 9 | 44 | None | ||
| 39 | OGG | Osisko Gold Group Inc Com | Options Chain | 2.45 | 9.87 | 11/5/2026 | 1.95 | 9 | 19 | None | |
| 40 | GBDC | Golub Capital BDC Inc | Options Chain | 12.45 | 9.86 | 11/16/2026 | 0.44 | 13 | 67 | None | |
| 41 | CPRI | Capri Holdings Ltd | Options Chain | 15.42 | 9.86 | 10/29/2026 | 1.34 | 10 | 38 | None | |
| 42 | XGN | Exagen Inc | Options Chain | 7.78 | 9.86 | 11/2/2026 | 2.12 | None | 9 | 27 | None |
| 43 | OGN | Organon & Company | Options Chain | 13.78 | 9.85 | 11/8/2026 | 1.54 | 12 | 41 | None | |
| 44 | AKTS | Aktis Oncology Inc | Options Chain | 16.45 | 9.84 | 0.00 | None | 3 | 13 | None | |
| 45 | FNB | F.N.B. Corp | Options Chain | 18.13 | 9.83 | 0.89 | 13 | 62 | None | ||
| 46 | AKTX | Akari Therapeutics Plc | Options Chain | 8.51 | 9.82 | 11/11/2026 | 1.44 | None | 9 | 35 | None |
| 47 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.18 | 9.81 | 11/15/2026 | 0.96 | None | 11 | 30 | None |
| 48 | BEEM | Beam Global | Options Chain | 0.88 | 9.80 | 11/12/2026 | 1.50 | 10 | 25 | None | |
| 49 | KOPN | Kopin Corp | Options Chain | 3.78 | 9.80 | 11/10/2026 | 3.59 | 11 | 31 | None | |
| 50 | APT | Alpha Pro Tech Ltd | Options Chain | 5.44 | 9.80 | 11/3/2026 | 0.86 | 16 | 32 | None | |
| 51 | FLL | Full House Resorts Inc | Options Chain | 0.84 | 9.79 | 11/4/2026 | 1.41 | 10 | 19 | None | |
| 52 | CODI | Compass Diversified Holdings | Options Chain | 10.78 | 9.79 | 11/3/2026 | 1.30 | 9 | 29 | None | |
| 53 | ASC | Ardmore Shipping Corp | Options Chain | 20.42 | 9.78 | 11/2/2026 | 0.09 | 15 | 62 | None | |
| 54 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.35 | 9.77 | 11/3/2026 | 1.03 | 8 | 27 | None | |
| 55 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.10 | 9.77 | 11/4/2026 | 1.40 | 12 | 25 | None | |
| 56 | TAK | Takeda Pharmaceutical Company | Options Chain | 20.15 | 9.77 | 10/28/2026 | 0.10 | 12 | 51 | None | |
| 57 | ENTX | Entera Bio Ltd | Options Chain | 3.12 | 9.76 | 11/12/2026 | 1.41 | 7 | 24 | None | |
| 58 | MAX | MediaAlpha Inc - Class A | Options Chain | 11.72 | 9.76 | 10/27/2026 | 1.14 | 14 | 45 | None | |
| 59 | TTD | Trade Desk Inc - Class A | Options Chain | 12.68 | 9.76 | 11/4/2026 | 0.99 | 14 | 46 | None | |
| 60 | WRAP | Wrap Technologies Inc | Options Chain | 1.21 | 9.75 | 11/10/2026 | 1.27 | 7 | 13 | None | |
| 61 | DV | DoubleVerify Holdings Inc | Options Chain | 13.54 | 9.75 | 11/5/2026 | 1.00 | 11 | 30 | None | |
| 62 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 20.27 | 9.74 | 11/2/2026 | 1.20 | 11 | 47 | None | |
| 63 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 3.20 | 9.74 | 11/3/2026 | 0.46 | 8 | 28 | None | |
| 64 | ENOV | Options Chain | 21.54 | 9.74 | 0.00 | 3 | 19 | None | |||
| 65 | TME | Tencent Music Entertainment Group | Options Chain | 8.33 | 9.73 | 11/16/2026 | 0.75 | 17 | 50 | None | |
| 66 | VBNK | VILLAGE BANCORP INC | Options Chain | 22.42 | 9.73 | 12/8/2026 | 1.00 | None | 13 | 47 | None |
| 67 | JBLU | Jetblue Airways Corp | Options Chain | 2.82 | 9.73 | 10/26/2026 | 1.70 | 9 | 29 | None | |
| 68 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.49 | 9.72 | 11/4/2026 | 0.72 | 9 | 53 | None | |
| 69 | OBDC | Options Chain | 10.14 | 9.72 | 0.00 | 3 | 17 | None | |||
| 70 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 149.18 | 9.72 | 0.00 | 6 | 37 | None | ||
| 71 | XP | XP Inc - Class A | Options Chain | 15.85 | 9.72 | 11/15/2026 | 1.03 | 12 | 50 | None | |
| 72 | AEO | American Eagle Outfitters Inc | Options Chain | 19.35 | 9.71 | 11/30/2026 | 1.26 | 13 | 44 | None | |
| 73 | REFR | Research Frontiers Inc | Options Chain | 0.42 | 9.71 | 11/4/2026 | 0.59 | 7 | 6 | None | |
| 74 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 6.28 | 9.71 | 10/28/2026 | 0.50 | 8 | 31 | None | |
| 75 | SHC | Sotera Health Company | Options Chain | 18.65 | 9.70 | 11/2/2026 | 1.86 | 13 | 53 | None | |
| 76 | RCAT | Red Cat Holdings Inc | Options Chain | 4.98 | 9.70 | 11/11/2026 | 1.52 | 8 | 35 | None | |
| 77 | ELVN | Options Chain | 44.00 | 9.69 | 0.00 | 3 | 20 | None | |||
| 78 | ACHC | Acadia Healthcare Company Inc | Options Chain | 30.78 | 9.69 | 11/3/2026 | 0.62 | 4 | 48 | None | |
| 79 | USNA | Usana Health Sciences Inc | Options Chain | 14.62 | 9.69 | 11/2/2026 | 0.68 | None | 13 | 35 | None |
| 80 | AGRO | Adecoagro S.A. | Options Chain | 9.81 | 9.68 | 11/9/2026 | -0.05 | 14 | 55 | None | |
| 81 | PRCT | Procept BioRobotics Corp | Options Chain | 20.20 | 9.68 | 11/3/2026 | 0.92 | 11 | 34 | None | |
| 82 | TNGX | Tango Therapeutics Inc | Options Chain | 23.34 | 9.68 | 11/2/2026 | 1.17 | 8 | 43 | None | |
| 83 | PAAI | Paradium.AI Inc Com | Options Chain | 0.84 | 9.68 | 11/11/2026 | 0.76 | 11 | 10 | None | |
| 84 | NMAD | Nomad Power Solutions Inc Com | Options Chain | 4.03 | 9.67 | 0.00 | None | 3 | 9 | None | |
| 85 | PSO | Pearson plc | Options Chain | 17.32 | 9.67 | -0.05 | 10 | 46 | None | ||
| 86 | SEV | Aptera Motors Corp - Class B | Options Chain | 1.61 | 9.67 | 0.00 | 3 | 8 | None | ||
| 87 | CRDF | Cardiff Oncology Inc | Options Chain | 0.88 | 9.67 | 11/4/2026 | 1.42 | 9 | 17 | None | |
| 88 | MVST | Microvast Holdings Inc | Options Chain | 0.62 | 9.67 | 11/8/2026 | 3.60 | 15 | 26 | None | |
| 89 | CTEV | MultiPlan Corp - Class A | Options Chain | 23.06 | 9.67 | 0.00 | None | 4 | 17 | None | |
| 90 | WWR | Westwater Resources Inc | Options Chain | 0.43 | 9.66 | 11/10/2026 | 1.68 | 9 | 27 | None | |
| 91 | OFIX | Orthofix Medical Inc | Options Chain | 10.04 | 9.66 | 11/2/2026 | 0.62 | None | 10 | 35 | None |
| 92 | DTCX | Datacentrex Inc | Options Chain | 1.19 | 9.65 | 0.00 | None | 3 | 7 | None | |
| 93 | BETA | BETA Technologies Inc - Class A | Options Chain | 20.79 | 9.65 | 0.00 | 3 | 18 | None | ||
| 94 | FG | Options Chain | 20.62 | 9.65 | 0.00 | 3 | 15 | None | |||
| 95 | HELP | Cybin Inc | Options Chain | 10.70 | 9.64 | 0.00 | 3 | 16 | None | ||
| 96 | AVNW | Aviat Networks Inc | Options Chain | 20.46 | 9.64 | 11/2/2026 | 0.68 | None | 14 | 45 | None |
| 97 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 11.23 | 9.63 | 11/8/2026 | 2.48 | 12 | 33 | None | |
| 98 | MNDO | Mind C.T.I Ltd | Options Chain | 0.90 | 9.63 | 11/10/2026 | 0.40 | 21 | 23 | None | |
| 99 | EROC | ERock Inc - Class A | Options Chain | 9.21 | 9.63 | 0.00 | 5 | 16 | None | ||
| 100 | LENZ | Graphite Bio Inc | Options Chain | 3.21 | 9.63 | 0.00 | 3 | 11 | None | ||
| 101 | ANNX | Annexon Inc | Options Chain | 3.76 | 9.62 | 11/8/2026 | 1.33 | 11 | 30 | None | |
| 102 | KLRA | Kailera Therapeutics Inc | Options Chain | 13.13 | 9.62 | 0.00 | 3 | 15 | None | ||
| 103 | JOBY | Joby Aviation Inc | Options Chain | 5.04 | 9.62 | 11/3/2026 | 2.66 | 6 | 34 | None | |
| 104 | XRPN | Armada Acquisition Corp II - Class A | Options Chain | 15.36 | 9.61 | 0.00 | 3 | 14 | None | ||
| 105 | NUAI | New Era Energy & Digital Inc | Options Chain | 3.33 | 9.61 | 0.00 | 3 | 15 | None | ||
| 106 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 33.36 | 9.61 | 0.00 | 3 | 20 | None | ||
| 107 | AMTM | Amentum Holdings Inc | Options Chain | 21.75 | 9.61 | 0.00 | 3 | 19 | None | ||
| 108 | ADSE | Ads-Tec Energy Plc | Options Chain | 9.30 | 9.61 | 0.35 | None | 5 | 21 | None | |
| 109 | ADUR | Aduro Clean Technologies Inc | Options Chain | 10.00 | 9.60 | 0.00 | 3 | 11 | None | ||
| 110 | CMPX | Compass Therapeutics Inc | Options Chain | 0.75 | 9.60 | 11/3/2026 | 0.91 | 9 | 34 | None | |
| 111 | HSAI | Options Chain | 13.34 | 9.60 | 0.00 | 3 | 16 | None | |||
| 112 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.10 | 9.60 | 11/5/2026 | 0.48 | 10 | 28 | None | |
| 113 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.69 | 9.59 | 11/8/2026 | 0.18 | 10 | 29 | None | |
| 114 | UMH | UMH Properties Inc | Options Chain | 14.98 | 9.59 | 11/1/2026 | 0.97 | 10 | 50 | None | |
| 115 | PD | Pagerduty Inc | Options Chain | 17.95 | 9.58 | 11/23/2026 | 0.97 | 10 | 32 | None | |
| 116 | TRLV | Trulieve Cannabis Corp (Sub Voting) | Options Chain | 10.62 | 9.58 | 11/4/2026 | 1.80 | 11 | 29 | None | |
| 117 | MU | Micron Technology Inc | Options Chain | 928.76 | 9.57 | 12/15/2026 | 2.23 | 19 | 78 | None | |
| 118 | MNTN | MNTN Inc - Class A | Options Chain | 9.68 | 9.57 | 11/3/2026 | 0.01 | 13 | 26 | None | |
| 119 | AVTR | Avantor Inc | Options Chain | 17.13 | 9.56 | 10/27/2026 | 0.94 | 3 | 34 | None | |
| 120 | SEER | Seer Inc - Class A | Options Chain | 1.96 | 9.56 | 11/9/2026 | 1.47 | 13 | 27 | None | |
| 121 | QTTB | Homology Medicines Inc | Options Chain | 9.06 | 9.55 | 0.00 | 3 | 11 | None | ||
| 122 | RGNX | Regenxbio Inc | Options Chain | 6.70 | 9.55 | 11/4/2026 | 1.13 | 11 | 37 | None | |
| 123 | GLXY | Galaxy Digital | Options Chain | 19.09 | 9.54 | 10/26/2026 | 3.76 | 5 | 41 | None | |
| 124 | XTND | Xtend AI Robotics Inc | Options Chain | 1.73 | 9.54 | 0.00 | 5 | 13 | None | ||
| 125 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 21.07 | 9.54 | 11/3/2026 | 0.10 | 9 | 30 | None | |
| 126 | SARO | StandardAero Inc | Options Chain | 22.21 | 9.53 | 0.00 | 3 | 19 | None | ||
| 127 | RBBN | Ribbon Communications Inc - New | Options Chain | 1.63 | 9.52 | 10/26/2026 | 1.37 | 16 | 31 | None | |
| 128 | DPRO | Draganfly Inc | Options Chain | 3.78 | 9.51 | 11/10/2026 | 3.73 | 8 | 30 | None | |
| 129 | SLM | SLM Corp | Options Chain | 18.82 | 9.51 | 0.98 | 13 | 59 | None | ||
| 130 | WBTN | Webtoon Entertainment Inc | Options Chain | 9.52 | 9.51 | 11/8/2026 | 2.57 | None | 12 | 18 | None |
| 131 | RPC | P10 Inc - Class A | Options Chain | 8.73 | 9.50 | 0.00 | 3 | 11 | None | ||
| 132 | EVCM | EverCommerce Inc | Options Chain | 9.40 | 9.50 | 11/4/2026 | 0.75 | None | 14 | 31 | None |
| 133 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 8.54 | 9.49 | 11/17/2026 | 1.96 | 11 | 37 | None | |
| 134 | JANX | Janux Therapeutics Inc | Options Chain | 17.26 | 9.48 | 11/4/2026 | 2.39 | 8 | 42 | None | |
| 135 | NIQ | NIQ Global Intelligence plc | Options Chain | 20.09 | 9.48 | 0.00 | 3 | 18 | None | ||
| 136 | SENS | Senseonics Holdings Inc | Options Chain | 9.34 | 9.48 | 11/8/2026 | 1.03 | 7 | 26 | None | |
| 137 | IHS | IHS Holding Ltd | Options Chain | 8.46 | 9.47 | 11/10/2026 | 0.74 | 9 | 33 | None | |
| 138 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 11.32 | 9.47 | 11/4/2026 | 1.80 | 12 | 29 | None | |
| 139 | ADCT | Adc Therapeutics SA | Options Chain | 1.60 | 9.46 | 11/8/2026 | 1.86 | 11 | 19 | None | |
| 140 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.18 | 9.46 | 12/2/2026 | 0.42 | 16 | 50 | None | |
| 141 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.86 | 9.46 | 12/14/2026 | 0.76 | 13 | 15 | None | |
| 142 | IVVD | Options Chain | 0.62 | 9.45 | 0.00 | 3 | 13 | None | |||
| 143 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.62 | 9.45 | 11/4/2026 | 0.71 | 11 | 19 | None | |
| 144 | STTK | Shattuck Labs Inc | Options Chain | 5.80 | 9.44 | 11/4/2026 | 1.10 | 10 | 37 | None | |
| 145 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.25 | 9.44 | 11/8/2026 | 3.27 | 7 | 36 | None | |
| 146 | DRTS | Alpha Tau Medical Ltd | Options Chain | 13.52 | 9.43 | 11/18/2026 | 1.22 | 9 | 30 | None | |
| 147 | GYRE | Gyre Therapeutics Inc | Options Chain | 7.09 | 9.42 | 0.00 | None | 3 | 10 | None | |
| 148 | PENG | Penguin Solutions Inc | Options Chain | 60.80 | 9.41 | 0.00 | 3 | 21 | None | ||
| 149 | FLYW | Flywire Corp | Options Chain | 18.84 | 9.40 | 11/2/2026 | 1.35 | 12 | 37 | None | |
| 150 | CIFR | Cipher Mining Inc | Options Chain | 8.48 | 9.39 | 11/1/2026 | 3.21 | 6 | 37 | None | |
| 151 | ACET | Adicet Bio Inc | Options Chain | 3.81 | 9.39 | 11/3/2026 | 1.63 | None | 13 | 38 | None |
| 152 | GRRR | Gorilla Technology Group Inc | Options Chain | 10.08 | 9.39 | 11/15/2026 | 0.37 | 11 | 31 | None | |
| 153 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 2.72 | 9.39 | 11/1/2026 | 0.91 | 13 | 31 | None | |
| 154 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.85 | 9.39 | 11/4/2026 | 1.58 | 13 | 35 | None | |
| 155 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 10.85 | 9.38 | 11/4/2026 | 1.37 | 9 | 40 | None | |
| 156 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.78 | 9.38 | 0.00 | 3 | 11 | None | ||
| 157 | KURA | Kura Oncology Inc | Options Chain | 10.72 | 9.37 | 11/2/2026 | 0.47 | 9 | 32 | None | |
| 158 | FLGT | Fulgent Genetics Inc | Options Chain | 20.78 | 9.36 | 11/4/2026 | 0.93 | None | 10 | 37 | None |
| 159 | IBRX | ImmunityBio Inc | Options Chain | 8.61 | 9.36 | 11/2/2026 | 0.03 | 5 | 34 | None | |
| 160 | WEN | Wendy`s Co - Class A | Options Chain | 6.13 | 9.36 | 11/4/2026 | 0.41 | 13 | 45 | None | |
| 161 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 0.89 | 9.35 | 11/4/2026 | 1.27 | 14 | 23 | None | |
| 162 | ARTV | Artiva Biotherapeutics Inc | Options Chain | 4.30 | 9.35 | 0.00 | 3 | 15 | None | ||
| 163 | CSIQ | Canadian Solar Inc | Options Chain | 9.67 | 9.35 | 11/11/2026 | 1.53 | 9 | 46 | None | |
| 164 | MGTX | MeiraGTx Holdings plc | Options Chain | 9.75 | 9.34 | 11/11/2026 | 1.35 | 14 | 53 | None | |
| 165 | BRZE | Braze Inc - Class A | Options Chain | 45.78 | 9.33 | 12/7/2026 | 0.91 | 6 | 48 | None | |
| 166 | URGN | UroGen Pharma Ltd | Options Chain | 33.91 | 9.33 | 11/4/2026 | 1.58 | 6 | 40 | None | |
| 167 | NLOP | Net Lease Office Properties | Options Chain | 9.20 | 9.33 | 0.00 | None | 3 | 10 | None | |
| 168 | SVIA | Silvia Inc | Options Chain | 3.46 | 9.33 | 0.00 | 3 | 14 | None | ||
| 169 | CELU | Celularity Inc - Class A | Options Chain | 0.79 | 9.33 | 11/12/2026 | 0.78 | 5 | 12 | None | |
| 170 | CORZ | Core Scientific Inc - New | Options Chain | 14.27 | 9.33 | 11/4/2026 | 5.48 | 5 | 28 | None | |
| 171 | TLPH | Talphera Inc | Options Chain | 1.09 | 9.33 | 0.00 | 3 | 6 | None | ||
| 172 | CGC | Canopy Growth Corporation | Options Chain | 0.68 | 9.32 | 11/5/2026 | 2.37 | 14 | 31 | None | |
| 173 | NMAX | Newsmax Inc Class B | Options Chain | 8.07 | 9.32 | 0.00 | 3 | 12 | None | ||
| 174 | KVYO | Options Chain | 20.55 | 9.32 | 0.00 | 3 | 19 | None | |||
| 175 | OLN | Olin Corp | Options Chain | 16.47 | 9.31 | 10/28/2026 | 1.23 | 7 | 46 | None | |
| 176 | JBIO | Aerovate Therapeutics Inc | Options Chain | 14.59 | 9.31 | 0.00 | 3 | 13 | None | ||
| 177 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 1.07 | 9.31 | 0.00 | 3 | 14 | None | ||
| 178 | TOON | Options Chain | 0.51 | 9.31 | 0.00 | 3 | 6 | None | |||
| 179 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 0.64 | 9.31 | 11/3/2026 | 1.20 | 11 | 24 | None | |
| 180 | CHRS | Coherus Biosciences Inc | Options Chain | 1.07 | 9.30 | 11/8/2026 | 0.99 | 8 | 14 | None | |
| 181 | FCF | First Commonwealth Financial Corp | Options Chain | 21.02 | 9.30 | 10/26/2026 | 0.75 | 11 | 52 | None | |
| 182 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 19.25 | 9.29 | 0.00 | 3 | 16 | None | ||
| 183 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.37 | 9.28 | 11/3/2026 | 1.68 | 11 | 35 | None | |
| 184 | EZPW | EZCorp Inc - Class A | Options Chain | 29.55 | 9.28 | 11/11/2026 | 0.71 | 11 | 42 | None | |
| 185 | LKQ | LKQ Corp | Options Chain | 17.19 | 9.28 | 10/28/2026 | 0.86 | 9 | 58 | None | |
| 186 | BCAX | Bicara Therapeutics Inc | Options Chain | 17.48 | 9.28 | 0.00 | 3 | 14 | None | ||
| 187 | NHTC | Natural Health Trends Corp | Options Chain | 0.84 | 9.27 | 10/27/2026 | 1.00 | 13 | 21 | None | |
| 188 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.10 | 9.27 | 11/8/2026 | 0.61 | 7 | 36 | None | |
| 189 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 19.56 | 9.26 | 0.00 | None | 4 | 9 | None | |
| 190 | YEXT | Yext Inc | Options Chain | 7.22 | 9.26 | 12/13/2026 | 1.14 | 15 | 32 | None | |
| 191 | AVBP | ArriVent BioPharma Inc | Options Chain | 15.10 | 9.25 | 0.00 | 4 | 17 | None | ||
| 192 | UPXI | Upexi Inc | Options Chain | 0.80 | 9.25 | 11/9/2026 | -0.23 | 4 | 23 | None | |
| 193 | BYSI | BeyondSpring Inc | Options Chain | 0.46 | 9.25 | 11/10/2026 | -0.21 | 7 | 7 | None | |
| 194 | NX | Quanex Building Products Corp | Options Chain | 19.80 | 9.24 | 12/9/2026 | 0.93 | None | 12 | 43 | None |
| 195 | SSTI | SoundThinking Inc | Options Chain | 8.36 | 9.23 | 11/10/2026 | 1.11 | 9 | 19 | None | |
| 196 | PEPG | PepGen Inc | Options Chain | 2.53 | 9.23 | 11/10/2026 | 2.01 | 12 | 25 | None | |
| 197 | XRX | Xerox Holdings Corp | Options Chain | 2.56 | 9.22 | 10/28/2026 | 2.48 | 12 | 34 | None | |
| 198 | OSUR | Orasure Technologies Inc | Options Chain | 4.10 | 9.21 | 11/3/2026 | 1.02 | 13 | 27 | None | |
| 199 | BRUN | Boost Run Inc | Options Chain | 8.20 | 9.21 | 0.00 | 7 | 20 | None | ||
| 200 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.02 | 9.21 | 11/12/2026 | 3.55 | 6 | 32 | None | |
| 201 | CCOI | Cogent Communications Holdings Inc | Options Chain | 7.47 | 9.21 | 11/4/2026 | 0.79 | 10 | 29 | None | |
| 202 | SKYD | Skydance Corp - Class B | Options Chain | 7.77 | 9.20 | 11/8/2026 | 1.55 | 5 | 42 | None | |
| 203 | MOMO | Hello Group Inc | Options Chain | 4.47 | 9.19 | 12/8/2026 | 0.54 | 17 | 38 | None | |
| 204 | HLF | Herbalife Ltd | Options Chain | 13.38 | 9.19 | 11/1/2026 | 0.79 | 11 | 28 | None | |
| 205 | MITK | Mitek Systems Inc | Options Chain | 18.66 | 9.18 | 12/9/2026 | 0.94 | 17 | 43 | None | |
| 206 | AGL | Agilon Health Inc | Options Chain | 90.65 | 9.18 | 11/3/2026 | 3.00 | None | 11 | 34 | None |
| 207 | STLN | Starling Oncology Inc | Options Chain | 6.64 | 9.18 | 0.00 | 3 | 15 | None | ||
| 208 | GLAS | Glass House Brands Inc (sub voting) | Options Chain | 2.36 | 9.17 | 11/10/2026 | 0.77 | 4 | 19 | None | |
| 209 | XPRO | Expro Ltd | Options Chain | 17.61 | 9.17 | 11/2/2026 | 1.01 | 12 | 33 | None | |
| 210 | FOXF | Fox Factory Holding Corp | Options Chain | 15.49 | 9.16 | 11/4/2026 | 1.41 | 8 | 43 | None | |
| 211 | ABR | Arbor Realty Trust Inc | Options Chain | 2.89 | 9.15 | 10/29/2026 | 1.19 | 12 | 40 | None | |
| 212 | LAB | Options Chain | 0.62 | 9.15 | 0.00 | 3 | 12 | None | |||
| 213 | CING | Cingulate Inc | Options Chain | 5.53 | 9.15 | 11/11/2026 | -0.88 | 9 | 28 | None | |
| 214 | PRGO | Perrigo Company plc | Options Chain | 15.92 | 9.14 | 11/3/2026 | 0.69 | 9 | 52 | None | |
| 215 | QS | QuantumScape Corp - Class A | Options Chain | 4.24 | 9.14 | 2.84 | 10 | 21 | None | ||
| 216 | CMCO | Columbus Mckinnon Corp | Options Chain | 14.93 | 9.14 | 11/2/2026 | 1.43 | None | 9 | 47 | None |
| 217 | VIVO | VivoPower PLC. | Options Chain | 2.82 | 9.13 | -0.68 | 3 | 36 | None | ||
| 218 | APA | APA Corporation | Options Chain | 50.46 | 9.12 | 11/3/2026 | 0.42 | 10 | 64 | None | |
| 219 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.54 | 9.12 | 11/8/2026 | 3.04 | None | 12 | 13 |
Small Cap Stock List |
| 220 | CBAT | CBAK Energy Technology Ltd | Options Chain | 0.87 | 9.12 | 11/8/2026 | 1.36 | 12 | 17 | None | |
| 221 | RKLB | Rocket Lab USA Inc | Options Chain | 58.60 | 9.12 | 11/8/2026 | 2.94 | 7 | 45 | None | |
| 222 | SIFY | Sify Technologies Ltd | Options Chain | 12.58 | 9.12 | 10/27/2026 | 1.33 | None | 9 | 26 | None |
| 223 | ZENA | ZenaTech Inc | Options Chain | 0.92 | 9.11 | 0.00 | 3 | 13 | None | ||
| 224 | CMTG | Claros Mortgage Trust Inc | Options Chain | 1.22 | 9.10 | 11/2/2026 | 1.17 | 6 | 40 | None | |
| 225 | LEGN | Legend Biotech Corp | Options Chain | 22.53 | 9.10 | 11/10/2026 | 0.57 | 10 | 42 | None | |
| 226 | NN | Options Chain | 12.53 | 9.10 | 0.00 | 4 | 17 | None | |||
| 227 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 22.72 | 9.09 | 0.00 | None | 3 | 10 | None | |
| 228 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 13.71 | 9.09 | 11/1/2026 | 0.42 | 10 | 34 |
Small Cap Stock List |
|
| 229 | TAL | TAL Education Group | Options Chain | 10.06 | 9.09 | 10/28/2026 | 0.08 | 17 | 16 |
Growth Stock List |
|
| 230 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.54 | 9.08 | 11/10/2026 | 0.06 | 3 | 11 | None | |
| 231 | GEL | Genesis Energy L.P. | Options Chain | 14.25 | 9.08 | 0.81 | 11 | 40 | None | ||
| 232 | GFUZ | General Fusion Group Ltd | Options Chain | 5.96 | 9.08 | 0.00 | None | 3 | 10 | None | |
| 233 | SGHT | Sight Sciences Inc | Options Chain | 9.24 | 9.08 | 11/3/2026 | 2.45 | None | 9 | 24 | None |
| 234 | TGEN | Tecogen Inc | Options Chain | 2.33 | 9.08 | 11/10/2026 | 2.22 | None | 8 | 23 | None |
| 235 | NVAX | Novavax Inc | Options Chain | 10.32 | 9.07 | 11/4/2026 | 2.44 | 9 | 26 | None | |
| 236 | EU | enCore Energy Corp | Options Chain | 0.77 | 9.07 | 0.00 | 3 | 13 | None | ||
| 237 | NSLR | Neostellar Capital Corp Com | Options Chain | 6.05 | 9.05 | 11/2/2026 | 1.48 | None | 17 | 43 | None |
| 238 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.23 | 9.05 | 0.33 | 8 | 23 | None | ||
| 239 | OFRM | Once Upon a Farm | Options Chain | 16.25 | 9.05 | 0.00 | None | 3 | 13 | None | |
| 240 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 33.45 | 9.04 | 11/2/2026 | 1.39 | 9 | 45 | None | |
| 241 | MVIS | Microvision Inc | Options Chain | 1.30 | 9.04 | 10/27/2026 | 1.12 | 8 | 21 | None | |
| 242 | NAVN | Navan Inc - Class A | Options Chain | 26.80 | 9.04 | 0.00 | 3 | 18 | None | ||
| 243 | ARQQ | Arqit Quantum Inc | Options Chain | 17.86 | 9.04 | 12/7/2026 | 2.79 | None | 9 | 22 | None |
| 244 | CBRG | Chain Bridge I - Class A | Options Chain | 1.12 | 9.04 | -0.03 | 10 | 19 | None | ||
| 245 | FLNA | Cassava Sciences Inc | Options Chain | 0.65 | 9.04 | 0.00 | 5 | 8 | None | ||
| 246 | WT | Options Chain | 21.23 | 9.03 | 0.00 | 3 | 18 | None | |||
| 247 | LFST | LifeStance Health Group Inc | Options Chain | 13.39 | 9.03 | 11/4/2026 | 1.24 | 9 | 42 | None | |
| 248 | TV | Grupo Televisa SAB | Options Chain | 2.17 | 9.02 | 1.02 | 13 | 37 | None | ||
| 249 | FOA | Finance of America Companies Inc - Class A | Options Chain | 10.77 | 9.02 | 11/2/2026 | 1.69 | None | 12 | 36 | None |
| 250 | TDAY | Gannett Co Inc | Options Chain | 6.39 | 9.01 | 0.00 | 3 | 22 | None | ||
| 251 | DSGN | Design Therapeutics Inc | Options Chain | 10.59 | 9.00 | 11/3/2026 | 1.69 | 7 | 34 | None | |
| 252 | OPK | Opko Health Inc | Options Chain | 1.62 | 9.00 | 11/3/2026 | 1.50 | 10 | 24 | None | |
| 253 | KELYA | Kelly Services Inc - Class A | Options Chain | 16.47 | 8.99 | 11/4/2026 | 0.88 | 10 | 48 | None | |
| 254 | SBC | SBC Medical Group Holdings Inc | Options Chain | 5.21 | 8.98 | 0.00 | None | 3 | 10 | None | |
| 255 | CZR | Caesars Entertainment Inc | Options Chain | 28.85 | 8.98 | 1.85 | 7 | 40 | None | ||
| 256 | RIG | Transocean Ltd | Options Chain | 6.71 | 8.98 | 11/1/2026 | 1.41 | 4 | 48 | None | |
| 257 | ACIU | AC Immune SA | Options Chain | 2.25 | 8.97 | 11/2/2026 | 1.55 | 10 | 25 | None | |
| 258 | EVGO | EVgo Inc - Class A | Options Chain | 1.18 | 8.97 | 11/8/2026 | 2.87 | 9 | 25 | None | |
| 259 | ATYR | Atyr Pharma Inc | Options Chain | 0.12 | 8.96 | 0.00 | 3 | 13 | None | ||
| 260 | HIMX | Himax Technologies | Options Chain | 11.96 | 8.96 | 11/4/2026 | 2.40 | 12 | 39 | None | |
| 261 | KRMD | KORU Medical Systems Inc | Options Chain | 3.25 | 8.96 | 11/9/2026 | 0.39 | None | 11 | 13 | None |
| 262 | AAOI | Applied Optoelectronics Inc | Options Chain | 77.05 | 8.96 | 11/4/2026 | 3.84 | 8 | 43 | None | |
| 263 | WVE | Wave Life Sciences Ltd | Options Chain | 3.45 | 8.96 | 10/26/2026 | -1.43 | 11 | 31 | None | |
| 264 | PLTK | Playtika Holding Corp | Options Chain | 2.06 | 8.94 | 11/4/2026 | 1.07 | 9 | 17 | None | |
| 265 | AWRE | Aware Inc | Options Chain | 0.88 | 8.93 | 10/27/2026 | 1.03 | 11 | 15 | None | |
| 266 | FLUX | Flux Power Holdings Inc | Options Chain | 0.41 | 8.93 | 11/11/2026 | 1.66 | 5 | 9 | None | |
| 267 | MNY | Options Chain | 0.55 | 8.92 | 0.00 | 3 | 4 | None | |||
| 268 | FWRD | Forward Air Corp | Options Chain | 15.14 | 8.92 | 11/8/2026 | 1.41 | None | 9 | 28 | None |
| 269 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 20.69 | 8.91 | 0.83 | 9 | 51 | None | ||
| 270 | OCUL | Ocular Therapeutix Inc | Options Chain | 7.29 | 8.89 | 11/2/2026 | 0.99 | 8 | 39 | None | |
| 271 | SSL | Sasol Ltd | Options Chain | 17.40 | 8.89 | -0.26 | 17 | 50 | None | ||
| 272 | BANC | Banc of California Inc | Options Chain | 18.24 | 8.89 | 1.21 | 10 | 67 | None | ||
| 273 | CYPH | Cypherpunk Technologies Inc | Options Chain | 3.15 | 8.88 | 0.00 | 3 | 15 | None | ||
| 274 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.90 | 8.87 | 11/4/2026 | 0.38 | 9 | 41 | None | |
| 275 | SID | Companhia Siderurgica Nacional | Options Chain | 0.90 | 8.87 | 11/10/2026 | 1.40 | 11 | 29 | None | |
| 276 | ACI | Albertsons Companies Inc - Class A | Options Chain | 13.70 | 8.87 | 0.23 | 7 | 43 | None | ||
| 277 | NETG | NETGRAVITY INC | Options Chain | 19.38 | 8.86 | 0.00 | None | 3 | 11 | None | |
| 278 | PK | Park Hotels & Resorts Inc | Options Chain | 16.64 | 8.86 | 11/3/2026 | 1.37 | 6 | 58 | None | |
| 279 | BMBL | Bumble Inc - Class A | Options Chain | 5.96 | 8.85 | 11/3/2026 | 1.89 | 7 | 30 | None | |
| 280 | OM | Outset Medical Inc | Options Chain | 4.34 | 8.85 | 11/3/2026 | 1.99 | 9 | 32 | None | |
| 281 | PBF | PBF Energy Inc - Class A | Options Chain | 73.28 | 8.84 | 10/28/2026 | 0.18 | 14 | 61 | None | |
| 282 | IMTX | Immatics N.V | Options Chain | 7.15 | 8.84 | 11/15/2026 | 1.36 | 8 | 27 | None | |
| 283 | VIA | Via Transportation Inc - Class A | Options Chain | 35.26 | 8.84 | 11/8/2026 | 1.33 | 7 | 40 | None | |
| 284 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 14.55 | 8.83 | 11/1/2026 | 0.27 | None | 17 | 36 | None |
| 285 | MEC | Mayville Engineering Company Inc | Options Chain | 14.76 | 8.83 | 11/2/2026 | 1.44 | 5 | 36 | None | |
| 286 | TFSL | TFS Financial Corporation | Options Chain | 16.67 | 8.82 | 10/28/2026 | 0.73 | 7 | 44 | None | |
| 287 | SACH | Sachem Capital Corp | Options Chain | 0.82 | 8.81 | 11/3/2026 | 1.31 | 10 | 22 | None | |
| 288 | OSPN | OneSpan Inc | Options Chain | 20.08 | 8.80 | 10/28/2026 | 1.58 | 14 | 46 | None | |
| 289 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.54 | 8.80 | 0.67 | 5 | 22 | None | ||
| 290 | FAC | Factorial Energy Inc - Class A | Options Chain | 4.40 | 8.79 | 0.00 | 5 | 11 | None | ||
| 291 | TXO | TXO Partners L.P. | Options Chain | 14.30 | 8.79 | 0.03 | 7 | 34 | None | ||
| 292 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.12 | 8.78 | 0.00 | 3 | 9 | None | ||
| 293 | ECHO | EchoStar Corp - Class A | Options Chain | 90.42 | 8.78 | 11/4/2026 | 0.99 | 5 | 54 | None | |
| 294 | AEYE | AudioEye Inc | Options Chain | 10.25 | 8.76 | 0.84 | None | 6 | 34 | None | |
| 295 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.83 | 8.76 | 11/1/2026 | 1.04 | 7 | 29 | None | |
| 296 | LFCR | Options Chain | 6.44 | 8.75 | 0.00 | 3 | 11 | None | |||
| 297 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.39 | 8.74 | 0.00 | 3 | 8 | None | ||
| 298 | UPB | Upstream Bio Inc | Options Chain | 2.98 | 8.74 | 0.00 | 3 | 14 | None | ||
| 299 | IRT | Independence Realty Trust Inc | Options Chain | 14.86 | 8.73 | 11/1/2026 | 0.98 | 7 | 55 | None | |
| 300 | RZLT | Rezolute Inc | Options Chain | 4.11 | 8.73 | 11/4/2026 | 0.54 | 9 | 35 | None | |
| 301 | TALO | Talos Energy Inc | Options Chain | 18.21 | 8.73 | 11/2/2026 | 0.42 | 5 | 41 | None | |
| 302 | LUMN | Lumen Technologies Inc | Options Chain | 4.80 | 8.72 | 11/3/2026 | 1.86 | 6 | 21 | None | |
| 303 | GANX | Gain Therapeutics Inc | Options Chain | 1.15 | 8.72 | 11/10/2026 | 0.19 | 10 | 20 | None | |
| 304 | TRX | TRX Gold Corp | Options Chain | 1.05 | 8.71 | 12/6/2026 | 1.08 | 14 | 31 | None | |
| 305 | MOVE | Movano Inc | Options Chain | 7.31 | 8.70 | 11/12/2026 | 1.20 | None | 7 | 19 | None |
| 306 | MBLY | Options Chain | 7.06 | 8.70 | 0.00 | 3 | 16 | None | |||
| 307 | DNTH | Options Chain | 79.52 | 8.70 | 0.00 | 3 | 17 | None | |||
| 308 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 19.65 | 8.70 | 11/4/2026 | 2.70 | 4 | 37 | None | |
| 309 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 4.01 | 8.70 | 1.82 | None | 8 | 20 | None | |
| 310 | AMAU | Leverage Shares 2X Long AMAT Daily | Options Chain | 8.88 | 8.70 | 0.00 | None | 3 | 11 | None | |
| 311 | DAO | Youdao Inc | Options Chain | 19.00 | 8.69 | 11/18/2026 | 0.52 | None | 10 | 32 | None |
| 312 | RLAY | Relay Therapeutics Inc | Options Chain | 19.69 | 8.68 | 11/4/2026 | 1.73 | 8 | 42 | None | |
| 313 | MPT | Medical Properties Trust Inc | Options Chain | 2.75 | 8.68 | 0.00 | 3 | 15 | None | ||
| 314 | CDNL | Cardinal Infrastructure Group Inc - Class A | Options Chain | 15.15 | 8.68 | 0.00 | 3 | 16 | None | ||
| 315 | SAIL | Sailpoint Inc | Options Chain | 22.28 | 8.68 | 0.00 | 3 | 19 | None | ||
| 316 | CTKB | Cytek BioSciences Inc | Options Chain | 5.98 | 8.68 | 11/3/2026 | 1.16 | 9 | 28 | None | |
| 317 | RC | Ready Capital Corp | Options Chain | 1.18 | 8.67 | 11/4/2026 | 1.60 | 11 | 47 | None | |
| 318 | SOHU | Sohu.com Ltd | Options Chain | 12.80 | 8.67 | 11/15/2026 | 0.30 | None | 19 | 1 | None |
| 319 | TE | T1 Energy Inc | Options Chain | 2.63 | 8.67 | 0.00 | 3 | 15 | None | ||
| 320 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 11.09 | 8.66 | 0.51 | 18 | 60 | None | ||
| 321 | CRMD | CorMedix Inc | Options Chain | 8.00 | 8.66 | 11/10/2026 | 1.41 | 19 | 53 |
Small Cap Stock List |
|
| 322 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.16 | 8.65 | 11/11/2026 | 1.28 | 14 | 32 | None | |
| 323 | PTRN | Pattern Group Inc - Class A | Options Chain | 16.71 | 8.65 | 0.00 | 3 | 16 | None | ||
| 324 | VMD | Viemed Healthcare Inc | Options Chain | 9.68 | 8.64 | 11/3/2026 | 1.04 | None | 15 | 35 | None |
| 325 | ATS | Options Chain | 19.00 | 8.64 | 0.00 | None | 3 | 12 | None | ||
| 326 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.14 | 8.63 | 11/3/2026 | 0.71 | 7 | 14 | None | |
| 327 | FVCB | FVCBankcorp Inc | Options Chain | 17.11 | 8.62 | 0.34 | None | 14 | 41 | None | |
| 328 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.66 | 8.62 | 11/11/2026 | 2.87 | 6 | 35 | None | |
| 329 | NVRI | Enviri Corp | Options Chain | 19.40 | 8.62 | 11/4/2026 | 1.60 | None | 8 | 32 | None |
| 330 | BHC | Bausch Health Companies Inc | Options Chain | 6.42 | 8.61 | 10/27/2026 | 0.37 | 10 | 30 | None | |
| 331 | INO | Inovio Pharmaceuticals Inc | Options Chain | 0.93 | 8.60 | 11/8/2026 | 1.61 | 7 | 22 | None | |
| 332 | AVPT | AvePoint Inc - Class A | Options Chain | 17.34 | 8.60 | 11/4/2026 | 1.17 | 18 | 45 |
Growth Stock List |
|
| 333 | FVRR | Fiverr International Ltd | Options Chain | 8.08 | 8.60 | 10/28/2026 | 1.51 | 18 | 35 | None | |
| 334 | CGEM | Cullinan Oncology Inc | Options Chain | 14.84 | 8.60 | 11/4/2026 | -0.04 | 8 | 36 | None | |
| 335 | BSM | Black Stone Minerals L.P. | Options Chain | 14.80 | 8.60 | 0.12 | None | 11 | 56 | None | |
| 336 | SIBN | SI-BONE Inc | Options Chain | 21.44 | 8.60 | 11/1/2026 | 0.66 | 9 | 38 | None | |
| 337 | RILY | B. Riley Financial Inc | Options Chain | 4.23 | 8.60 | 11/4/2026 | 1.24 | 17 | 37 | None | |
| 338 | ATER | Aterian Inc | Options Chain | 0.67 | 8.60 | 11/11/2026 | 1.21 | None | 6 | 22 | None |
| 339 | SOUN | Options Chain | 4.44 | 8.60 | 0.00 | 3 | 15 | None | |||
| 340 | NNE | Nano Nuclear Energy Inc | Options Chain | 12.39 | 8.59 | 0.00 | 3 | 16 | None | ||
| 341 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 19.29 | 8.58 | 11/2/2026 | 1.00 | 9 | 49 | None | |
| 342 | UAMY | United States Antimony Corp | Options Chain | 3.23 | 8.58 | 11/10/2026 | 0.38 | 7 | 30 | None | |
| 343 | MERC | Mercer International Inc | Options Chain | 0.12 | 8.57 | 11/4/2026 | 0.55 | 7 | 16 | None | |
| 344 | ACNT | Ascent Industries Company | Options Chain | 13.68 | 8.56 | 11/3/2026 | 0.49 | None | 12 | 23 | None |
| 345 | WIT | Wipro Ltd | Options Chain | 2.06 | 8.56 | 0.41 | 20 | 36 | None | ||
| 346 | LX | LexinFintech Holdings Ltd | Options Chain | 0.67 | 8.56 | 11/22/2026 | 0.83 | 18 | 32 | None | |
| 347 | SAFE | Safehold Inc | Options Chain | 11.37 | 8.56 | 11/2/2026 | 1.77 | 12 | 64 | None | |
| 348 | MNR | Mach Natural Resources LP | Options Chain | 10.62 | 8.55 | 11/4/2026 | -0.37 | 10 | 36 | None | |
| 349 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 11.96 | 8.55 | 11/8/2026 | 2.74 | 12 | 36 | None | |
| 350 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 14.50 | 8.54 | 11/3/2026 | 0.11 | None | 14 | 58 | None |
| 351 | ARVN | Arvinas Inc | Options Chain | 7.45 | 8.54 | 11/3/2026 | 1.81 | 17 | 56 | None | |
| 352 | VNET | VNET Group Inc | Options Chain | 3.71 | 8.54 | 11/18/2026 | 0.23 | 8 | -7 | None | |
| 353 | SOGP | Sound Group Inc | Options Chain | 11.36 | 8.54 | 0.00 | None | 4 | 7 | None | |
| 354 | ZVRA | Options Chain | 10.31 | 8.53 | 0.00 | 3 | 15 | None | |||
| 355 | MNTS | Momentus Inc - Class A | Options Chain | 2.12 | 8.53 | 11/17/2026 | 2.44 | 12 | 33 | None | |
| 356 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.29 | 8.53 | 11/5/2026 | 0.73 | 6 | 32 | None | |
| 357 | TIPT | Tiptree Inc | Options Chain | 17.21 | 8.53 | 10/29/2026 | 0.95 | None | 17 | 52 | None |
| 358 | ALLT | Allot Ltd | Options Chain | 9.24 | 8.53 | 11/18/2026 | 1.48 | 15 | 29 | None | |
| 359 | DOLE | Dole plc | Options Chain | 13.46 | 8.53 | 11/8/2026 | 0.68 | 12 | 44 | None | |
| 360 | DTIL | Precision Biosciences Inc | Options Chain | 6.79 | 8.53 | 11/1/2026 | 1.27 | None | 9 | 24 | None |
| 361 | STEX | Biosig Technologies Inc | Options Chain | 0.41 | 8.53 | 0.00 | 3 | 8 | None | ||
| 362 | IRD | Ocuphire Pharma Inc | Options Chain | 3.53 | 8.52 | 0.00 | 4 | 18 | None | ||
| 363 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.06 | 8.52 | 11/2/2026 | 0.51 | 10 | 19 | None | |
| 364 | GAIN | Gladstone Investment Corporation | Options Chain | 15.08 | 8.52 | 11/8/2026 | 0.74 | 11 | 56 | None | |
| 365 | BYND | Beyond Meat Inc | Options Chain | 7.00 | 8.51 | 11/3/2026 | 2.85 | 12 | 26 | None | |
| 366 | LGO | Largo Inc | Options Chain | 0.39 | 8.51 | 11/10/2026 | 2.40 | 10 | 31 | None | |
| 367 | NPWR | Options Chain | 0.89 | 8.51 | 0.00 | 3 | 9 | None | |||
| 368 | APLD | Options Chain | 19.65 | 8.50 | 0.00 | 3 | 18 | None | |||
| 369 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.14 | 8.50 | 11/11/2026 | 0.72 | 10 | 27 | None | |
| 370 | DLO | DLocal Ltd Class A | Options Chain | 14.00 | 8.50 | 11/11/2026 | 0.84 | 15 | 43 | None | |
| 371 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.87 | 8.49 | 0.00 | None | 12 | 19 | None | |
| 372 | PCRX | Pacira BioSciences Inc | Options Chain | 36.39 | 8.49 | 11/4/2026 | 0.25 | 10 | 39 | None | |
| 373 | OGI | OrganiGram Holdings Inc | Options Chain | 0.96 | 8.47 | 12/14/2026 | 1.91 | 13 | 29 | None | |
| 374 | UNIT | Uniti Group Inc | Options Chain | 5.10 | 8.47 | 11/8/2026 | 1.43 | 15 | 36 | None | |
| 375 | PSFE | Paysafe Ltd - Class A | Options Chain | 5.38 | 8.45 | 11/11/2026 | 1.78 | 7 | 33 | None | |
| 376 | BBNX | Beta Bionics Inc | Options Chain | 19.17 | 8.44 | 0.00 | 3 | 17 | None | ||
| 377 | LYG | Lloyds Banking Group plc | Options Chain | 5.40 | 8.44 | 10/28/2026 | 0.94 | 9 | 44 | None | |
| 378 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.16 | 8.44 | 10/27/2026 | 2.70 | 6 | 36 | None | |
| 379 | DLPN | Dolphin Entertainment Inc | Options Chain | 0.96 | 8.44 | 11/10/2026 | 1.84 | None | 8 | 7 | None |
| 380 | HDSN | Hudson Technologies Inc | Options Chain | 5.23 | 8.43 | 10/27/2026 | 0.83 | 16 | 37 | None | |
| 381 | TBCH | Turtle Beach Corp | Options Chain | 16.52 | 8.43 | 0.00 | 3 | 13 | None | ||
| 382 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.68 | 8.43 | 11/3/2026 | 0.90 | 10 | 41 | None | |
| 383 | NNOX | Nano X Imaging Ltd | Options Chain | 0.32 | 8.43 | 11/18/2026 | 1.26 | 12 | 27 | None | |
| 384 | INSG | Inseego Corp | Options Chain | 5.13 | 8.42 | 11/3/2026 | 1.62 | 6 | 19 | None | |
| 385 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.75 | 8.42 | 11/8/2026 | 1.46 | 11 | 11 | None | |
| 386 | UWMC | UWM Holdings Corporation Class A | Options Chain | 1.57 | 8.42 | 11/4/2026 | 1.87 | 11 | 27 | None | |
| 387 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 17.98 | 8.39 | 11/4/2026 | 1.40 | 4 | 41 | None | |
| 388 | KARD | Kardigan Inc | Options Chain | 13.73 | 8.39 | 0.00 | 3 | 12 | None | ||
| 389 | STRZ | Starz Entertainment Corp | Options Chain | 22.50 | 8.39 | 0.00 | None | 3 | 14 | None | |
| 390 | QMCO | Quantum Corp | Options Chain | 20.72 | 8.38 | 11/11/2026 | 3.09 | 7 | 28 | None | |
| 391 | EBS | Emergent Biosolutions Inc | Options Chain | 6.67 | 8.38 | 11/1/2026 | 2.29 | 10 | 32 | None | |
| 392 | KRNT | Kornit Digital Ltd | Options Chain | 18.20 | 8.38 | 11/3/2026 | 1.85 | None | 11 | 33 | None |
| 393 | DEI | Douglas Emmett Inc | Options Chain | 10.06 | 8.38 | 11/2/2026 | 1.21 | 11 | 47 | None | |
| 394 | RLX | RLX Technology Inc | Options Chain | 1.60 | 8.38 | 11/12/2026 | 1.13 | 23 | 12 | None | |
| 395 | PAYP | PayPay Corp | Options Chain | 14.23 | 8.38 | 0.00 | 3 | 12 | None | ||
| 396 | RNAC | Options Chain | 6.69 | 8.37 | 0.00 | 3 | 10 | None | |||
| 397 | MFA | MFA Financial Inc | Options Chain | 6.77 | 8.36 | 11/3/2026 | 1.52 | 14 | 59 | None | |
| 398 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 0.76 | 8.36 | 11/10/2026 | 1.01 | 7 | 22 | None | |
| 399 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.33 | 8.35 | 11/11/2026 | 0.76 | 12 | 28 | None | |
| 400 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.95 | 8.35 | 11/4/2026 | 3.89 | 6 | 10 | None | |
| 401 | FMNB | Farmers National Banc Corp | Options Chain | 15.82 | 8.35 | 10/27/2026 | 0.80 | None | 14 | 48 | None |
| 402 | RXT | Rackspace Technology Inc | Options Chain | 2.84 | 8.35 | 11/8/2026 | 3.10 | 9 | 17 | None | |
| 403 | SES | SES AI Corporation - Class A | Options Chain | 0.83 | 8.34 | 11/11/2026 | 0.99 | 10 | 16 | None | |
| 404 | BETR | Better Home & Finance Holding Company | Options Chain | 20.80 | 8.34 | 11/11/2026 | 1.75 | 6 | 28 | None | |
| 405 | USAU | U.S. Gold Corp | Options Chain | 11.23 | 8.34 | 12/8/2026 | 1.00 | 13 | 30 | None | |
| 406 | QTRX | Quanterix Corp | Options Chain | 3.12 | 8.33 | 11/8/2026 | 1.01 | 12 | 27 | None | |
| 407 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.00 | 8.33 | 10/27/2026 | 0.69 | 9 | 26 | None | |
| 408 | EFXT | Enerflex Ltd | Options Chain | 24.01 | 8.32 | 10/28/2026 | 2.05 | 10 | 45 | None | |
| 409 | BAX | Baxter International Inc | Options Chain | 24.85 | 8.31 | 10/28/2026 | 0.65 | 7 | 39 | None | |
| 410 | SLDE | Slide Insurance Holdings Inc | Options Chain | 29.90 | 8.30 | 0.00 | 3 | 18 | None |