Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 320.47 | 10.00 | 10/20/2026 | 1.83 | 8 | 58 | None | |
| 2 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.62 | 10.00 | 0.00 | 3 | 6 | None | ||
| 3 | META | Meta Platforms Inc - Class A | Options Chain | 589.10 | 10.00 | 1.25 | 11 | 66 | None | ||
| 4 | NVDA | NVIDIA Corp | Options Chain | 223.96 | 10.00 | 8/25/2026 | 2.21 | 13 | 58 | None | |
| 5 | IRD | Ocuphire Pharma Inc | Options Chain | 3.72 | 9.99 | 0.00 | 4 | 15 | None | ||
| 6 | MNY | Options Chain | 0.90 | 9.99 | 0.00 | 3 | 3 | None | |||
| 7 | LFVN | Lifevantage Corporation | Options Chain | 6.76 | 9.98 | 9/2/2026 | 0.76 | 16 | 30 | None | |
| 8 | LAES | SEALSQ Corp | Options Chain | 2.57 | 9.98 | -7.92 | 8 | 23 | None | ||
| 9 | MU | Micron Technology Inc | Options Chain | 889.79 | 9.98 | 9/21/2026 | 2.21 | 18 | 76 | None | |
| 10 | CLLS | Cellectis | Options Chain | 2.87 | 9.97 | 2.75 | None | 7 | 16 | None | |
| 11 | ECHO | EchoStar Corp - Class A | Options Chain | 87.16 | 9.97 | 1.01 | 4 | 54 | None | ||
| 12 | MNDO | Mind C.T.I Ltd | Options Chain | 1.02 | 9.96 | 8/9/2026 | 0.39 | 17 | 24 | None | |
| 13 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 18.92 | 9.96 | 0.00 | 3 | 14 | None | ||
| 14 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.29 | 9.95 | 1.02 | None | 16 | 43 | None | |
| 15 | REPL | Replimune Group Inc | Options Chain | 12.39 | 9.94 | 8/5/2026 | 0.90 | 8 | 33 | None | |
| 16 | OSPN | OneSpan Inc | Options Chain | 16.32 | 9.94 | 1.56 | None | 17 | 52 | None | |
| 17 | CGC | Canopy Growth Corporation | Options Chain | 0.95 | 9.93 | 8/6/2026 | 2.41 | 13 | 31 | None | |
| 18 | CAPR | Capricor Therapeutics Inc | Options Chain | 4.18 | 9.93 | 8/9/2026 | 0.53 | 9 | 43 | None | |
| 19 | LENZ | Graphite Bio Inc | Options Chain | 5.36 | 9.93 | 0.00 | 3 | 11 | None | ||
| 20 | APT | Alpha Pro Tech Ltd | Options Chain | 5.22 | 9.92 | 0.90 | 19 | 41 | None | ||
| 21 | CARS | Cars.com | Options Chain | 11.89 | 9.92 | 8/5/2026 | 1.60 | 8 | 34 | None | |
| 22 | XE | X-Energy Inc - Class A | Options Chain | 21.40 | 9.91 | 0.00 | 3 | 19 | None | ||
| 23 | CSTE | Caesarstone Ltd | Options Chain | 2.20 | 9.91 | 0.39 | 12 | 14 | None | ||
| 24 | STNE | StoneCo Ltd - Class A | Options Chain | 10.60 | 9.91 | 8/12/2026 | 1.64 | 18 | 61 | None | |
| 25 | SES | SES AI Corporation - Class A | Options Chain | 0.52 | 9.90 | 8/10/2026 | 1.02 | 10 | 22 | None | |
| 26 | TIPT | Tiptree Inc | Options Chain | 17.92 | 9.89 | 0.93 | None | 14 | 45 | None | |
| 27 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.71 | 9.89 | 0.00 | 3 | 12 | None | ||
| 28 | PBT | Permian Basin Royalty Trust | Options Chain | 31.47 | 9.89 | 8/11/2026 | 0.49 | 12 | 42 | None | |
| 29 | DQ | Daqo New Energy Corp | Options Chain | 13.81 | 9.88 | 8/24/2026 | 0.66 | 13 | 8 | None | |
| 30 | COIN | Coinbase Global Inc - Class A | Options Chain | 146.12 | 9.87 | 3.36 | 7 | 55 | None | ||
| 31 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.48 | 9.87 | 1.57 | 21 | 61 | None | ||
| 32 | TLRY | Tilray Brands Inc | Options Chain | 4.57 | 9.87 | 1.92 | 14 | 27 | None | ||
| 33 | MEI | Methode Electronics Inc | Options Chain | 16.67 | 9.87 | 9/7/2026 | 1.47 | 12 | 39 | None | |
| 34 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 12.55 | 9.87 | 0.00 | None | 3 | 11 | None | |
| 35 | GRPN | Groupon Inc | Options Chain | 27.69 | 9.86 | 8/5/2026 | 0.28 | 6 | 35 | None | |
| 36 | HPP | Hudson Pacific Properties Inc | Options Chain | 13.44 | 9.86 | 1.91 | 9 | 46 | None | ||
| 37 | PCT | PureCycle Technologies Inc | Options Chain | 7.14 | 9.86 | 8/5/2026 | 2.51 | 4 | 29 | None | |
| 38 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.81 | 9.85 | 8/12/2026 | 3.25 | 9 | 23 | None | |
| 39 | LNZA | Options Chain | 6.29 | 9.85 | 0.00 | None | 3 | 9 | None | ||
| 40 | DNN | Denison Mines Corp | Options Chain | 3.13 | 9.85 | 8/5/2026 | 1.60 | 4 | 36 | None | |
| 41 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.96 | 9.84 | 0.24 | 9 | 29 | None | ||
| 42 | WSE | Wise Group plc | Options Chain | 12.50 | 9.83 | 0.52 | 12 | 33 | None | ||
| 43 | RVP | Retractable Technologies Inc | Options Chain | 0.68 | 9.83 | 8/12/2026 | 1.21 | None | 13 | 18 | None |
| 44 | SGHT | Sight Sciences Inc | Options Chain | 7.47 | 9.83 | 2.42 | None | 9 | 25 | None | |
| 45 | NEON | Neonode Inc | Options Chain | 0.99 | 9.82 | 8/11/2026 | 1.06 | 14 | 19 | None | |
| 46 | ARIS | Aris Mining Corp | Options Chain | 15.57 | 9.82 | 1.94 | 11 | 45 | None | ||
| 47 | AQN | Algonquin Power & Utilities Corp | Options Chain | 5.80 | 9.82 | 8/13/2026 | 0.90 | 10 | 52 | None | |
| 48 | SIGA | SIGA Technologies Inc | Options Chain | 3.15 | 9.81 | 8/5/2026 | 0.89 | 17 | 29 | None | |
| 49 | IHS | IHS Holding Ltd | Options Chain | 8.24 | 9.81 | 8/10/2026 | 0.74 | 10 | 34 | None | |
| 50 | AARD | Aardvark Therapeutics Inc | Options Chain | 7.57 | 9.81 | 0.00 | 3 | 9 | None | ||
| 51 | LDI | LoanDepot Inc - Class A | Options Chain | 0.98 | 9.81 | 3.12 | 9 | 17 | None | ||
| 52 | SOUN | Options Chain | 7.11 | 9.81 | 0.00 | 3 | 16 | None | |||
| 53 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.69 | 9.81 | 8/12/2026 | 1.03 | 9 | 33 | None | |
| 54 | MBOT | Microbot Medical Inc | Options Chain | 1.89 | 9.81 | 8/10/2026 | 1.04 | 7 | 18 | None | |
| 55 | RFIL | RF Industries Ltd | Options Chain | 12.81 | 9.80 | 9/9/2026 | 1.32 | None | 11 | 19 | None |
| 56 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 18.36 | 9.79 | 0.00 | None | 3 | 11 | None | |
| 57 | MPT | Medical Properties Trust Inc | Options Chain | 4.70 | 9.79 | 0.00 | 3 | 15 | None | ||
| 58 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 18.78 | 9.78 | 8/5/2026 | -0.14 | 11 | 51 | None | |
| 59 | TK | Teekay Corp | Options Chain | 11.32 | 9.78 | 0.14 | 16 | 36 | None | ||
| 60 | AWRE | Aware Inc | Options Chain | 1.23 | 9.77 | 1.00 | None | 10 | 9 | None | |
| 61 | LESL | Leslies Inc | Options Chain | 1.17 | 9.77 | 1.65 | 7 | 24 | None | ||
| 62 | IART | Integra Lifesciences Holdings Corp | Options Chain | 17.41 | 9.77 | 1.22 | 9 | 37 | None | ||
| 63 | JMSB | Options Chain | 23.32 | 9.76 | 0.00 | None | 3 | 10 | None | ||
| 64 | SFNC | Simmons First National Corp - Class A | Options Chain | 23.46 | 9.76 | 10/14/2026 | 0.92 | 9 | 62 | None | |
| 65 | MPAA | Motorcar Parts of America Inc | Options Chain | 13.60 | 9.75 | 8/9/2026 | 1.14 | None | 12 | 36 | None |
| 66 | HSAI | Options Chain | 17.66 | 9.75 | 0.00 | 3 | 16 | None | |||
| 67 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 3.95 | 9.75 | 8/10/2026 | 3.47 | 8 | 32 | None | |
| 68 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 12.03 | 9.74 | 8/9/2026 | 1.65 | 13 | 39 | None | |
| 69 | AAT | American Assets Trust Inc | Options Chain | 22.52 | 9.74 | 0.98 | None | 8 | 49 | None | |
| 70 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 10.73 | 9.74 | 8/9/2026 | 2.69 | 12 | 32 | None | |
| 71 | TEO | Telecom Argentina S.A. | Options Chain | 13.83 | 9.73 | 8/10/2026 | 0.37 | None | 12 | 40 | None |
| 72 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 16.00 | 9.73 | 1.61 | 7 | 37 | None | ||
| 73 | AFYA | Afya Ltd - Class A | Options Chain | 13.91 | 9.73 | 8/11/2026 | 0.38 | None | 14 | 37 | None |
| 74 | SLM | SLM Corp | Options Chain | 27.13 | 9.72 | 10/21/2026 | 0.96 | 9 | 55 | None | |
| 75 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 6.34 | 9.72 | 8/5/2026 | 0.69 | 9 | 29 | None | |
| 76 | GROY | Gold Royalty Corp | Options Chain | 2.87 | 9.72 | 0.93 | 8 | 47 | None | ||
| 77 | DCGO | DocGo Inc | Options Chain | 0.63 | 9.72 | 8/5/2026 | 0.99 | 12 | 28 | None | |
| 78 | IGC | IGC Pharma Inc | Options Chain | 0.25 | 9.71 | 8/12/2026 | 0.46 | 9 | 10 | None | |
| 79 | HUT | Hut 8 Corp | Options Chain | 91.80 | 9.71 | 6.11 | 4 | 47 | None | ||
| 80 | ADUR | Aduro Clean Technologies Inc | Options Chain | 15.65 | 9.71 | 0.00 | 3 | 13 | None | ||
| 81 | CTGO | Contango Ore Inc | Options Chain | 18.26 | 9.70 | 8/11/2026 | -0.02 | None | 11 | 32 | None |
| 82 | SMPL | Simply Good Foods Company | Options Chain | 11.35 | 9.70 | 10/21/2026 | 0.13 | 11 | 44 | None | |
| 83 | EAF | GrafTech International Ltd | Options Chain | 7.64 | 9.69 | 10/29/2026 | 1.85 | None | 8 | 18 | None |
| 84 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.19 | 9.68 | 0.88 | 7 | 30 | None | ||
| 85 | ACET | Adicet Bio Inc | Options Chain | 7.84 | 9.68 | 1.59 | None | 13 | 37 | None | |
| 86 | GRRR | Gorilla Technology Group Inc | Options Chain | 12.37 | 9.67 | 8/12/2026 | 0.22 | 12 | 28 | None | |
| 87 | CNDT | Conduent Inc | Options Chain | 1.76 | 9.67 | 8/9/2026 | 1.44 | 9 | 27 | None | |
| 88 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 16.46 | 9.66 | 0.00 | None | 3 | 8 | None | |
| 89 | UE | Urban Edge Properties | Options Chain | 21.63 | 9.66 | 8/5/2026 | 1.00 | 13 | 55 | None | |
| 90 | ANRO | Alto Neuroscience Inc | Options Chain | 28.00 | 9.66 | 0.00 | 3 | 14 | None | ||
| 91 | SACH | Sachem Capital Corp | Options Chain | 0.83 | 9.65 | 1.18 | 10 | 33 | None | ||
| 92 | NB | NioCorp Developments Ltd | Options Chain | 5.36 | 9.65 | 0.17 | 10 | 39 | None | ||
| 93 | REAX | The Real Brokerage Inc | Options Chain | 2.01 | 9.65 | 8/5/2026 | 0.77 | 14 | 30 |
Small Cap Stock List |
|
| 94 | ZEPP | Zepp Health Corporation | Options Chain | 4.65 | 9.65 | 1.89 | None | 14 | -15 | None | |
| 95 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.77 | 9.64 | 8/12/2026 | 3.70 | 6 | 33 | None | |
| 96 | RILY | B. Riley Financial Inc | Options Chain | 7.18 | 9.64 | 8/5/2026 | 1.22 | 17 | 39 | None | |
| 97 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.66 | 9.64 | 8/5/2026 | 0.68 | 9 | 55 | None | |
| 98 | CLSK | Cleanspark Inc | Options Chain | 13.12 | 9.64 | 8/5/2026 | 3.89 | 8 | 40 | None | |
| 99 | RKT | Rocket Companies Inc Class A | Options Chain | 13.72 | 9.63 | 8/5/2026 | 2.21 | 7 | 55 | None | |
| 100 | NEWT | NewtekOne Inc | Options Chain | 13.53 | 9.63 | 8/5/2026 | 1.38 | 18 | 57 | None | |
| 101 | LE | Lands` End Inc | Options Chain | 13.12 | 9.62 | 9/7/2026 | 2.32 | None | 10 | 39 | None |
| 102 | CNTY | Century Casinos Inc | Options Chain | 1.24 | 9.62 | 8/6/2026 | 1.66 | 9 | 19 | None | |
| 103 | APLD | Options Chain | 29.13 | 9.61 | 0.00 | 3 | 19 | None | |||
| 104 | CATX | Perspective Therapeutics Inc | Options Chain | 2.97 | 9.61 | 8/11/2026 | 1.80 | 9 | 39 | None | |
| 105 | IMVT | Immunovant Inc | Options Chain | 39.74 | 9.60 | 8/5/2026 | 0.77 | 10 | 44 | None | |
| 106 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.42 | 9.60 | 8/12/2026 | 0.30 | 12 | 20 | None | |
| 107 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.16 | 9.58 | 8/12/2026 | 0.06 | 9 | 41 | None | |
| 108 | MAMA | Options Chain | 17.91 | 9.58 | 0.00 | 3 | 13 | None | |||
| 109 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.30 | 9.57 | 8/12/2026 | 1.16 | 18 | 43 | None | |
| 110 | BULL | BULL RUN CORP | Options Chain | 7.23 | 9.57 | 0.00 | 3 | 16 | None | ||
| 111 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 7.68 | 9.56 | 0.10 | 11 | 23 | None | ||
| 112 | BV | BrightView Holdings Inc | Options Chain | 11.28 | 9.56 | 1.20 | 9 | 50 | None | ||
| 113 | FULC | Fulcrum Therapeutics Inc | Options Chain | 3.78 | 9.56 | 2.58 | 11 | 27 | None | ||
| 114 | KURA | Kura Oncology Inc | Options Chain | 9.57 | 9.55 | 8/5/2026 | 0.35 | 9 | 28 | None | |
| 115 | GAU | Galiano Gold Inc | Options Chain | 1.95 | 9.55 | 8/5/2026 | 1.61 | 14 | 44 | None | |
| 116 | FWRG | First Watch Restaurant Group Inc | Options Chain | 12.45 | 9.53 | 1.04 | 10 | 33 | None | ||
| 117 | AKTX | Akari Therapeutics Plc | Options Chain | 8.01 | 9.53 | 8/11/2026 | 1.39 | None | 10 | 31 | None |
| 118 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.79 | 9.52 | 2.66 | 6 | 36 | None | ||
| 119 | VTEX | Vtex - Class A | Options Chain | 4.03 | 9.52 | 8/5/2026 | 1.01 | 18 | 39 | None | |
| 120 | BB | BlackBerry Ltd | Options Chain | 8.80 | 9.51 | 9/23/2026 | 1.46 | 11 | 37 | None | |
| 121 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.02 | 9.51 | 3.18 | 7 | 28 | None | ||
| 122 | GYRE | Gyre Therapeutics Inc | Options Chain | 6.40 | 9.51 | 0.00 | None | 3 | 8 | None | |
| 123 | GO | Grocery Outlet Holding Corp | Options Chain | 9.69 | 9.50 | 8/11/2026 | 0.68 | 5 | 27 | None | |
| 124 | ZDGE | Zedge Inc - Class B | Options Chain | 3.10 | 9.50 | 10/27/2026 | 1.20 | 11 | 27 | None | |
| 125 | AXTX | Tradr 2X Long AXTI Daily | Options Chain | 11.01 | 9.50 | 0.00 | 3 | 17 | None | ||
| 126 | AMAU | Leverage Shares 2X Long AMAT Daily | Options Chain | 17.26 | 9.48 | 0.00 | None | 3 | 11 | None | |
| 127 | GNLX | Genelux Corp | Options Chain | 2.70 | 9.48 | 8/5/2026 | 0.59 | None | 6 | 9 | None |
| 128 | WPRT | Westport Fuel Systems Inc | Options Chain | 1.79 | 9.48 | 8/10/2026 | 2.20 | 9 | 28 | None | |
| 129 | NRDY | Nerdy Inc - Class A | Options Chain | 0.76 | 9.48 | 8/5/2026 | 1.73 | 11 | 18 | None | |
| 130 | NAKA | Kindly MD Inc | Options Chain | 4.98 | 9.47 | 0.00 | 3 | 9 | None | ||
| 131 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.24 | 9.47 | 8/9/2026 | 3.21 | 7 | 37 | None | |
| 132 | FVCB | FVCBankcorp Inc | Options Chain | 18.73 | 9.46 | 10/19/2026 | 0.32 | None | 18 | 49 | None |
| 133 | VALE | Vale S.A. | Options Chain | 14.82 | 9.46 | 0.73 | 8 | 52 | None | ||
| 134 | GLXY | Galaxy Digital | Options Chain | 19.64 | 9.45 | 3.67 | 6 | 41 | None | ||
| 135 | ENTX | Entera Bio Ltd | Options Chain | 2.77 | 9.45 | 8/13/2026 | 1.43 | 7 | 22 | None | |
| 136 | ACNT | Ascent Industries Company | Options Chain | 15.25 | 9.45 | 0.50 | None | 13 | 25 | None | |
| 137 | HYFT | MindWalk Holdings Corp | Options Chain | 1.28 | 9.44 | 0.00 | 3 | 8 | None | ||
| 138 | IMMP | Immutep Ltd | Options Chain | 0.38 | 9.44 | 9/3/2026 | 2.19 | 12 | 17 | None | |
| 139 | ELME | Options Chain | 1.66 | 9.44 | 0.00 | 3 | 10 | None | |||
| 140 | IVVD | Options Chain | 0.74 | 9.43 | 0.00 | 3 | 13 | None | |||
| 141 | M | Macy`s Inc | Options Chain | 25.40 | 9.43 | 9/1/2026 | 1.48 | 12 | 48 | None | |
| 142 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.27 | 9.43 | 8/10/2026 | 0.31 | None | 11 | 52 | None |
| 143 | SPOK | Spok Holdings Inc | Options Chain | 11.30 | 9.43 | 0.43 | None | 16 | 41 | None | |
| 144 | CNNE | Cannae Holdings Inc | Options Chain | 14.84 | 9.43 | 8/9/2026 | 1.22 | 11 | 44 | None | |
| 145 | WVE | Wave Life Sciences Ltd | Options Chain | 6.02 | 9.42 | -1.29 | 10 | 31 | None | ||
| 146 | OMER | Omeros Corporation | Options Chain | 13.14 | 9.42 | 8/12/2026 | 2.54 | 9 | 38 | None | |
| 147 | VOXR | Vox Royalty Corp | Options Chain | 5.04 | 9.42 | 8/11/2026 | 0.75 | 14 | 44 | None | |
| 148 | PWP | Perella Weinberg Partners - Class A | Options Chain | 17.06 | 9.41 | 1.65 | 12 | 36 | None | ||
| 149 | RCAT | Red Cat Holdings Inc | Options Chain | 8.26 | 9.41 | 8/5/2026 | 1.35 | 8 | 35 | None | |
| 150 | FRMI | Fermi Inc | Options Chain | 6.17 | 9.41 | 0.00 | 3 | 16 | None | ||
| 151 | MBI | MBIA Inc | Options Chain | 5.11 | 9.40 | 1.34 | 9 | 27 | None | ||
| 152 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 13.69 | 9.40 | 0.00 | None | 3 | 8 | None | |
| 153 | GROV | Options Chain | 1.12 | 9.40 | 0.00 | 3 | 5 | None | |||
| 154 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 21.00 | 9.40 | 0.00 | None | 3 | 9 | None | |
| 155 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.88 | 9.40 | 9/1/2026 | 1.76 | 8 | 21 | None | |
| 156 | MRAM | Everspin Technologies Inc | Options Chain | 15.90 | 9.39 | 1.92 | 11 | -1 | None | ||
| 157 | EQX | Equinox Gold Corp | Options Chain | 10.74 | 9.38 | 8/5/2026 | 2.40 | 13 | 55 | None | |
| 158 | CELU | Celularity Inc - Class A | Options Chain | 0.68 | 9.37 | 9/3/2026 | 0.54 | 6 | 9 | None | |
| 159 | ASYS | Amtech Systems Inc | Options Chain | 15.01 | 9.36 | 2.03 | 11 | 34 | None | ||
| 160 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.70 | 9.36 | 0.96 | 16 | 21 | None | ||
| 161 | GNSS | Genasys Inc | Options Chain | 1.76 | 9.36 | 8/12/2026 | 0.73 | None | 6 | 15 | None |
| 162 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 5.86 | 9.35 | 8/5/2026 | 0.85 | 11 | 42 | None | |
| 163 | FLGT | Fulgent Genetics Inc | Options Chain | 18.55 | 9.35 | 0.90 | 10 | 36 | None | ||
| 164 | NNOX | Nano X Imaging Ltd | Options Chain | 1.06 | 9.34 | 8/10/2026 | 1.23 | 10 | 26 | None | |
| 165 | NMRA | Options Chain | 1.67 | 9.34 | 0.00 | 3 | 9 | None | |||
| 166 | RFL | Rafael Holdings Inc - Class B | Options Chain | 2.05 | 9.34 | 10/27/2026 | 0.35 | 10 | 20 | None | |
| 167 | TAK | Takeda Pharmaceutical Company | Options Chain | 17.02 | 9.34 | 0.10 | 12 | 39 | None | ||
| 168 | GLOO | Gloo Holdings Inc - Class A | Options Chain | 3.47 | 9.33 | 0.00 | 3 | 9 | None | ||
| 169 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.01 | 9.33 | 1.67 | 13 | 50 | None | ||
| 170 | KELYA | Kelly Services Inc - Class A | Options Chain | 15.19 | 9.33 | 8/5/2026 | 0.84 | 11 | 41 | None | |
| 171 | PONY | Pony AI Inc | Options Chain | 8.15 | 9.33 | 0.00 | 3 | 16 | None | ||
| 172 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 24.88 | 9.32 | 1.52 | 13 | 46 | None | ||
| 173 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.16 | 9.32 | 1.05 | 10 | 26 | None | ||
| 174 | LOVE | Lovesac Company | Options Chain | 17.82 | 9.32 | 9/9/2026 | 2.04 | 13 | 32 | None | |
| 175 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 26.90 | 9.32 | 8/18/2026 | 1.11 | 16 | 50 | None | |
| 176 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.10 | 9.32 | 8/11/2026 | 2.74 | 5 | 30 | None | |
| 177 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.05 | 9.32 | 8/5/2026 | 1.27 | 10 | 31 | None | |
| 178 | LOOP | Loop Industries Inc | Options Chain | 0.68 | 9.31 | 10/14/2026 | 1.45 | 4 | 10 | None | |
| 179 | TFSL | TFS Financial Corporation | Options Chain | 17.85 | 9.31 | 0.73 | 7 | 48 | None | ||
| 180 | RDCM | Radcom | Options Chain | 10.10 | 9.30 | 8/11/2026 | 0.74 | None | 18 | 25 | None |
| 181 | SONO | Sonos Inc | Options Chain | 15.64 | 9.30 | 1.96 | 11 | 27 | None | ||
| 182 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.53 | 9.30 | 1.20 | 10 | 20 | None | ||
| 183 | SLDE | Slide Insurance Holdings Inc | Options Chain | 21.13 | 9.29 | 0.00 | 3 | 15 | None | ||
| 184 | TRIP | TripAdvisor Inc | Options Chain | 10.78 | 9.29 | 8/5/2026 | 0.88 | 13 | 35 | None | |
| 185 | ASIX | AdvanSix Inc | Options Chain | 20.20 | 9.29 | 8/6/2026 | 1.28 | 12 | 44 | None | |
| 186 | OCGN | Ocugen Inc | Options Chain | 1.25 | 9.29 | 8/5/2026 | 2.18 | 4 | 23 | None | |
| 187 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 4.99 | 9.28 | 0.27 | None | 13 | 23 | None | |
| 188 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 8.20 | 9.28 | 0.00 | 3 | 16 | None | ||
| 189 | NFLX | Netflix Inc | Options Chain | 74.14 | 9.26 | 10/19/2026 | 1.52 | 7 | 56 | None | |
| 190 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 3.23 | 9.26 | 8/12/2026 | 3.38 | 10 | 30 | None | |
| 191 | RLAY | Relay Therapeutics Inc | Options Chain | 19.55 | 9.24 | 8/5/2026 | 1.70 | 8 | 42 | None | |
| 192 | STRZ | Starz Entertainment Corp | Options Chain | 25.74 | 9.24 | 0.00 | None | 3 | 13 | None | |
| 193 | APHU | TREX 2X Long APH Daily Target | Options Chain | 28.02 | 9.24 | 0.00 | None | 3 | 9 | None | |
| 194 | TRX | TRX Gold Corp | Options Chain | 0.98 | 9.23 | 0.89 | 14 | 32 | None | ||
| 195 | ULCC | Frontier Group Holdings Inc | Options Chain | 7.38 | 9.23 | 2.60 | 9 | 22 | None | ||
| 196 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 4.67 | 9.23 | 1.43 | 9 | 22 | None | ||
| 197 | AMPG | Amplitech Group Inc | Options Chain | 5.54 | 9.22 | 8/12/2026 | -0.17 | 10 | 28 | None | |
| 198 | KVUE | Options Chain | 19.23 | 9.22 | 0.00 | 3 | 18 | None | |||
| 199 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.39 | 9.22 | 1.46 | 9 | 22 | None | ||
| 200 | SUIG | Sui Group Holdings Ltd | Options Chain | 0.88 | 9.21 | 0.00 | 3 | 7 | None | ||
| 201 | KEEL | Keel Infrastructure Corp | Options Chain | 3.88 | 9.21 | 8/9/2026 | 4.11 | 4 | 34 | None | |
| 202 | ASTL | Algoma Steel Group Inc | Options Chain | 3.97 | 9.20 | 1.63 | 8 | 28 | None | ||
| 203 | IMTX | Immatics N.V | Options Chain | 9.42 | 9.19 | 8/11/2026 | 1.32 | None | 8 | 28 | None |
| 204 | LYEL | Lyell Immunopharma Inc | Options Chain | 14.21 | 9.19 | 8/10/2026 | -0.07 | None | 10 | 33 | None |
| 205 | TUYA | Tuya Inc | Options Chain | 1.80 | 9.19 | 8/24/2026 | 0.54 | 21 | -3 |
Growth Stock List |
|
| 206 | AI | C3.ai Inc - Class A | Options Chain | 9.90 | 9.19 | 9/1/2026 | 2.07 | 7 | 26 | None | |
| 207 | TCX | Tucows Inc - Class A | Options Chain | 15.01 | 9.18 | 8/5/2026 | 0.89 | None | 9 | 19 | None |
| 208 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.19 | 9.18 | 2.32 | 7 | 22 | None | ||
| 209 | OFRM | Once Upon a Farm | Options Chain | 17.93 | 9.18 | 0.00 | 3 | 17 | None | ||
| 210 | STLA | Stellantis N.V | Options Chain | 5.58 | 9.17 | 0.99 | 10 | 55 | None | ||
| 211 | NAVN | Navan Inc - Class A | Options Chain | 29.08 | 9.17 | 0.00 | 3 | 19 | None | ||
| 212 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 1.86 | 9.17 | 8/5/2026 | 1.32 | 15 | 25 | None | |
| 213 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 5.41 | 9.17 | 10/27/2026 | 1.49 | 9 | 20 | None | |
| 214 | UPXI | Upexi Inc | Options Chain | 0.81 | 9.16 | 8/10/2026 | -0.27 | 9 | 20 | None | |
| 215 | IQ | iQIYI Inc | Options Chain | 1.33 | 9.16 | 8/18/2026 | 0.22 | 8 | -3 | None | |
| 216 | DGNX | Diginex Ltd | Options Chain | 1.45 | 9.16 | 0.00 | 3 | 10 | None | ||
| 217 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 18.06 | 9.16 | 0.00 | 3 | 18 | None | ||
| 218 | SBSW | Sibanye Stillwater Ltd | Options Chain | 10.64 | 9.16 | 0.92 | 9 | 42 | None | ||
| 219 | BWB | Bridgewater Bancshares Inc | Options Chain | 21.24 | 9.15 | 10/19/2026 | 0.58 | None | 11 | 45 | None |
| 220 | SAR | Saratoga Investment Corp | Options Chain | 19.49 | 9.15 | 10/5/2026 | 0.59 | None | 15 | 61 | None |
| 221 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.71 | 9.13 | 8/5/2026 | 1.34 | None | 12 | 24 | None |
| 222 | QTTB | Homology Medicines Inc | Options Chain | 15.60 | 9.12 | 0.00 | 3 | 14 | None | ||
| 223 | LPSN | Liveperson Inc | Options Chain | 2.20 | 9.12 | 8/9/2026 | 1.35 | None | 9 | 20 | None |
| 224 | LX | LexinFintech Holdings Ltd | Options Chain | 1.49 | 9.11 | 8/5/2026 | 0.88 | 22 | 14 | None | |
| 225 | AREC | American Resources Corporation - Class A | Options Chain | 2.25 | 9.11 | 8/17/2026 | 1.16 | 11 | 28 | None | |
| 226 | ENVX | Enovix Corporation | Options Chain | 4.27 | 9.11 | 8/11/2026 | 2.25 | 5 | 26 | None | |
| 227 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 11.69 | 9.11 | 0.00 | None | 3 | 11 | None | |
| 228 | BTG | B2gold Corp | Options Chain | 4.09 | 9.11 | 8/5/2026 | 1.34 | 13 | 47 | None | |
| 229 | ASPI | ASP Isotopes Inc | Options Chain | 4.11 | 9.11 | 8/12/2026 | 3.62 | 7 | 20 | None | |
| 230 | ORBS | Eightco Holdings Inc | Options Chain | 0.69 | 9.10 | 0.00 | 3 | 13 | None | ||
| 231 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.88 | 9.10 | 0.27 | None | 12 | 41 | None | |
| 232 | PBYI | Puma Biotechnology Inc | Options Chain | 8.91 | 9.09 | 8/5/2026 | 1.22 | 15 | 34 | None | |
| 233 | OPCH | Option Care Health Inc | Options Chain | 23.63 | 9.09 | 0.61 | 10 | 49 | None | ||
| 234 | FCEL | Fuelcell Energy Inc | Options Chain | 20.63 | 9.09 | 9/7/2026 | 2.39 | 8 | 35 | None | |
| 235 | GPRO | GoPro Inc - Class A | Options Chain | 0.72 | 9.09 | 8/9/2026 | 2.41 | 9 | 16 | None | |
| 236 | GTN | Gray Television Inc | Options Chain | 4.31 | 9.09 | 8/6/2026 | 0.96 | 10 | 53 | None | |
| 237 | XRP | Common Shares Of Beneficial Interest | Options Chain | 11.42 | 9.09 | 0.00 | 3 | 13 | None | ||
| 238 | NERV | Minerva Neurosciences Inc | Options Chain | 4.44 | 9.08 | 8/12/2026 | -0.11 | None | 8 | 24 | None |
| 239 | HGTY | Hagerty Inc - Class A | Options Chain | 13.49 | 9.08 | 0.79 | None | 15 | 37 | None | |
| 240 | BRSL | International Game Technology PLC | Options Chain | 11.07 | 9.08 | 0.00 | 3 | 16 | None | ||
| 241 | MAGN | Magnera Corp | Options Chain | 12.91 | 9.08 | 0.00 | None | 3 | 15 | None | |
| 242 | VSTS | Options Chain | 14.21 | 9.07 | 0.00 | 3 | 16 | None | |||
| 243 | RWT | Redwood Trust Inc | Options Chain | 4.73 | 9.07 | 1.43 | 9 | 44 | None | ||
| 244 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.09 | 9.06 | 8/6/2026 | 1.67 | None | 10 | 44 | None |
| 245 | HAPN | Happen Inc | Options Chain | 19.72 | 9.06 | 1.88 | 19 | 59 |
Growth Stock List |
||
| 246 | OGI | OrganiGram Holdings Inc | Options Chain | 0.99 | 9.06 | 8/11/2026 | 1.85 | 14 | 25 | None | |
| 247 | ATEC | Alphatec Holdings Inc | Options Chain | 9.26 | 9.06 | 0.86 | 6 | 31 | None | ||
| 248 | COHX | Tradr 2X Long COHR Daily | Options Chain | 35.38 | 9.05 | 0.00 | None | 3 | 18 | None | |
| 249 | XPRO | Expro Ltd | Options Chain | 16.99 | 9.05 | 0.99 | 12 | 33 | None | ||
| 250 | NSLR | Neostellar Capital Corp Com | Options Chain | 9.60 | 9.05 | 1.41 | 16 | 42 | None | ||
| 251 | JAKK | Jakks Pacific Inc | Options Chain | 25.47 | 9.05 | 10/28/2026 | 1.40 | None | 16 | 52 | None |
| 252 | LNSR | LENSAR Inc | Options Chain | 5.74 | 9.05 | 8/5/2026 | 0.88 | 11 | 21 | None | |
| 253 | LGO | Largo Inc | Options Chain | 0.70 | 9.04 | 8/10/2026 | 2.30 | 12 | 24 | None | |
| 254 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 12.93 | 9.04 | 8/10/2026 | 0.97 | 9 | 39 | None | |
| 255 | WBD | Options Chain | 26.78 | 9.04 | 0.00 | 3 | 19 | None | |||
| 256 | RC | Ready Capital Corp | Options Chain | 1.56 | 9.04 | 8/5/2026 | 1.50 | 10 | 47 | None | |
| 257 | SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 14.16 | 9.04 | 0.00 | 3 | 17 | None | ||
| 258 | OPTU | Altice USA Inc - Class A | Options Chain | 0.80 | 9.04 | 0.00 | 3 | 21 | None | ||
| 259 | SLQT | SelectQuote Inc | Options Chain | 0.69 | 9.04 | 8/19/2026 | 1.73 | 12 | 33 | None | |
| 260 | NHTC | Natural Health Trends Corp | Options Chain | 1.72 | 9.03 | 0.89 | 11 | 20 | None | ||
| 261 | MFG | Mizuho Financial Group Inc | Options Chain | 10.71 | 9.01 | 0.38 | 17 | 42 | None | ||
| 262 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 11.87 | 9.00 | 1.18 | 8 | 57 | None | ||
| 263 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.11 | 9.00 | 9/2/2026 | 1.36 | 8 | 16 | None | |
| 264 | TENB | Tenable Holdings Inc | Options Chain | 36.38 | 9.00 | 0.94 | 6 | 40 | None | ||
| 265 | CCXI | ChemoCentryx Inc | Options Chain | 16.27 | 9.00 | 0.00 | 3 | 18 | None | ||
| 266 | MPLT | MapLight Therapeutics Inc | Options Chain | 12.17 | 9.00 | 0.00 | 3 | 12 | None | ||
| 267 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 9.06 | 9.00 | 8/11/2026 | 3.40 | 8 | 22 | None | |
| 268 | TMC | TMC the metals company Inc | Options Chain | 4.57 | 8.99 | 8/12/2026 | 2.07 | 7 | 33 | None | |
| 269 | MVIS | Microvision Inc | Options Chain | 3.38 | 8.99 | 8/5/2026 | 1.23 | 8 | 24 | None | |
| 270 | GOOGL | Alphabet Inc - Class A | Options Chain | 358.90 | 8.99 | 10/27/2026 | 1.25 | 10 | 65 | None | |
| 271 | EYE | National Vision Holdings Inc | Options Chain | 22.47 | 8.98 | 8/11/2026 | 1.04 | 11 | 41 | None | |
| 272 | NPCE | NeuroPace Inc | Options Chain | 14.83 | 8.98 | 8/10/2026 | 1.94 | None | 6 | 30 | None |
| 273 | CEGX | Cardinal Energy Grp | Options Chain | 12.56 | 8.97 | 0.00 | None | 3 | 11 | None | |
| 274 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.63 | 8.97 | 8/12/2026 | 0.42 | 10 | 21 | None | |
| 275 | BEEM | Beam Global | Options Chain | 1.12 | 8.97 | 8/12/2026 | 1.43 | 10 | 21 | None | |
| 276 | FUBO | fuboTV Inc - Class A | Options Chain | 9.06 | 8.97 | 2.40 | 11 | 48 | None | ||
| 277 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 12.92 | 8.96 | 1.74 | 7 | 38 | None | ||
| 278 | F | Ford Motor Company | Options Chain | 13.81 | 8.96 | 1.85 | 9 | 48 | None | ||
| 279 | PAR | Par Technology Corp | Options Chain | 17.81 | 8.96 | 8/5/2026 | 1.31 | 8 | 47 | None | |
| 280 | FLUX | Flux Power Holdings Inc | Options Chain | 0.55 | 8.96 | 9/14/2026 | 1.76 | 7 | 8 | None | |
| 281 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.34 | 8.96 | 8/9/2026 | 0.93 | None | 11 | 29 | None |
| 282 | VSH | Vishay Intertechnology Inc | Options Chain | 33.30 | 8.96 | 1.78 | 9 | 44 | None | ||
| 283 | FIP | FTAI Infrastructure Inc | Options Chain | 3.80 | 8.96 | 1.91 | 9 | 40 | None | ||
| 284 | APPS | Digital Turbine Inc | Options Chain | 14.25 | 8.95 | 2.84 | 6 | 30 | None | ||
| 285 | CORZ | Core Scientific Inc - New | Options Chain | 21.24 | 8.95 | 5.59 | 5 | 30 | None | ||
| 286 | MBLY | Options Chain | 8.73 | 8.95 | 0.00 | 3 | 16 | None | |||
| 287 | NIO | NIO Inc | Options Chain | 4.74 | 8.94 | 8/31/2026 | 0.90 | 9 | 29 | None | |
| 288 | WEST | Options Chain | 8.23 | 8.94 | 0.00 | 3 | 14 | None | |||
| 289 | RIOT | Riot Platforms Inc | Options Chain | 20.52 | 8.94 | 3.85 | 5 | 44 | None | ||
| 290 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 12.05 | 8.94 | 8/9/2026 | 2.01 | 9 | 39 | None | |
| 291 | REKR | Rekor Systems Inc | Options Chain | 0.65 | 8.94 | 8/12/2026 | 1.81 | 11 | 14 | None | |
| 292 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 12.72 | 8.94 | 0.00 | 3 | 15 | None | ||
| 293 | EGHT | 8X8 Inc | Options Chain | 2.28 | 8.93 | 1.84 | 11 | 24 | None | ||
| 294 | CLW | Clearwater Paper Corp | Options Chain | 22.86 | 8.93 | 0.27 | 11 | 39 | None | ||
| 295 | FIG | Figma Inc - Class A | Options Chain | 23.87 | 8.92 | 0.00 | 3 | 19 | None | ||
| 296 | LVWR | Options Chain | 1.11 | 8.92 | 0.00 | 3 | 10 | None | |||
| 297 | ISSC | Innovative Solutions And Support Inc | Options Chain | 20.17 | 8.92 | 8/12/2026 | 0.60 | None | 10 | 44 | None |
| 298 | TXO | TXO Partners L.P. | Options Chain | 13.75 | 8.91 | -0.01 | 7 | 23 | None | ||
| 299 | VIR | Vir Biotechnology Inc | Options Chain | 8.83 | 8.91 | 1.59 | 12 | 45 | None | ||
| 300 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.36 | 8.91 | 8/12/2026 | 1.29 | 14 | 57 | None | |
| 301 | SMCI | Super Micro Computer Inc | Options Chain | 29.76 | 8.91 | 8/10/2026 | 1.97 | 14 | 53 | None | |
| 302 | TTAM | Titan America SA | Options Chain | 16.01 | 8.91 | 0.00 | None | 3 | 12 | None | |
| 303 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.97 | 8.91 | 8/12/2026 | 0.80 | 4 | 23 | None | |
| 304 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.82 | 8.91 | 8/25/2026 | 0.50 | 21 | 13 |
Growth Stock List |
|
| 305 | ESCA | Escalade Inc | Options Chain | 22.24 | 8.91 | 0.60 | None | 20 | 51 | None | |
| 306 | NTLA | Intellia Therapeutics Inc | Options Chain | 11.94 | 8.91 | 8/5/2026 | 1.79 | 10 | 37 | None | |
| 307 | MIR | Mirion Technologies Inc - Class A | Options Chain | 15.02 | 8.90 | 1.03 | 8 | 45 | None | ||
| 308 | GBDC | Golub Capital BDC Inc | Options Chain | 13.17 | 8.89 | 0.42 | 11 | 67 | None | ||
| 309 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 114.49 | 8.89 | 0.00 | 2 | 35 | None | ||
| 310 | TE | T1 Energy Inc | Options Chain | 5.85 | 8.89 | 0.00 | 3 | 16 | None | ||
| 311 | FOTO | PHOTOWORKS INC | Options Chain | 20.96 | 8.88 | 0.00 | None | 3 | 14 | None | |
| 312 | GEOS | Geospace Technologies Corp | Options Chain | 6.56 | 8.88 | 8/5/2026 | 0.17 | 12 | 32 | None | |
| 313 | CTOS | Custom Truck One Source Inc | Options Chain | 11.22 | 8.86 | 1.37 | 5 | 25 | None | ||
| 314 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 29.84 | 8.86 | 8/9/2026 | 2.34 | 6 | 39 | None | |
| 315 | LTRN | Lantern Pharma Inc | Options Chain | 2.79 | 8.86 | 8/11/2026 | 2.29 | None | 11 | 14 | None |
| 316 | IDN | Intellicheck Inc | Options Chain | 3.79 | 8.85 | 8/12/2026 | 0.80 | 15 | 24 | None | |
| 317 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.12 | 8.85 | 3.80 | 5 | 12 | None | ||
| 318 | CLVT | Clarivate Plc | Options Chain | 1.88 | 8.84 | 1.39 | 9 | 33 | None | ||
| 319 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.18 | 8.84 | 9/20/2026 | 2.61 | 7 | 17 | None | |
| 320 | MFIN | Medallion Financial Corp | Options Chain | 10.90 | 8.84 | 0.76 | None | 14 | 51 | None | |
| 321 | NEOG | Neogen Corp | Options Chain | 11.47 | 8.84 | 1.77 | 5 | 32 | None | ||
| 322 | GLAS | Glass House Brands Inc (sub voting) | Options Chain | 9.60 | 8.83 | 0.64 | None | 3 | 16 | None | |
| 323 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.01 | 8.83 | 8/5/2026 | 1.40 | 11 | 21 | None | |
| 324 | NMAX | Newsmax Inc Class B | Options Chain | 8.97 | 8.83 | 0.00 | 3 | 12 | None | ||
| 325 | BYND | Beyond Meat Inc | Options Chain | 0.53 | 8.83 | 2.79 | 9 | 18 | None | ||
| 326 | MITK | Mitek Systems Inc | Options Chain | 19.58 | 8.82 | 8/5/2026 | 0.98 | 14 | 43 | None | |
| 327 | ALHC | Alignment Healthcare Inc | Options Chain | 13.57 | 8.82 | 1.13 | 11 | 41 | None | ||
| 328 | WSBF | Waterstone Financial Inc | Options Chain | 20.88 | 8.81 | 10/21/2026 | 0.71 | None | 15 | 51 | None |
| 329 | CCOI | Cogent Communications Holdings Inc | Options Chain | 11.09 | 8.81 | 8/5/2026 | 0.79 | 10 | 39 | None | |
| 330 | ALT | Altimmune Inc | Options Chain | 3.03 | 8.80 | 8/10/2026 | 0.17 | 10 | 33 | None | |
| 331 | SIBN | SI-BONE Inc | Options Chain | 18.61 | 8.80 | 0.70 | 9 | 37 | None | ||
| 332 | RGNX | Regenxbio Inc | Options Chain | 10.72 | 8.79 | 8/5/2026 | 0.94 | 11 | 32 | None | |
| 333 | SNDL | SNDL Inc | Options Chain | 1.23 | 8.79 | 0.95 | 13 | 29 | None | ||
| 334 | LEUX | Tradr 2X Long LEU Daily | Options Chain | 14.84 | 8.79 | 0.00 | None | 3 | 11 | None | |
| 335 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.06 | 8.79 | 8/11/2026 | 2.09 | 8 | 8 | None | |
| 336 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 9.02 | 8.78 | 1.77 | 7 | -18 | None | ||
| 337 | GME | Gamestop Corporation - Class A | Options Chain | 19.27 | 8.78 | 9/7/2026 | 1.76 | 10 | 39 | None | |
| 338 | SIFY | Sify Technologies Ltd | Options Chain | 15.80 | 8.78 | 10/21/2026 | 1.33 | None | 9 | 27 | None |
| 339 | IRT | Independence Realty Trust Inc | Options Chain | 16.98 | 8.78 | 0.95 | 8 | 57 | None | ||
| 340 | AEVA | Aeva Technologies Inc | Options Chain | 25.26 | 8.78 | 2.46 | 5 | 35 | None | ||
| 341 | CPNG | Coupang Inc - Class A | Options Chain | 16.37 | 8.77 | 1.16 | 13 | 33 | None | ||
| 342 | CADL | Candel Therapeutics Inc | Options Chain | 10.52 | 8.77 | 8/12/2026 | -0.50 | 8 | 33 | None | |
| 343 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 8.49 | 8.76 | 0.00 | None | 3 | 7 | None | |
| 344 | LEGN | Legend Biotech Corp | Options Chain | 19.30 | 8.76 | 8/10/2026 | 0.34 | 10 | 39 | None | |
| 345 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.94 | 8.76 | 0.15 | 13 | 48 | None | ||
| 346 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 8.51 | 8.76 | 0.74 | 9 | 30 | None | ||
| 347 | ALIT | Alight Inc - Class A | Options Chain | 15.77 | 8.76 | 1.59 | 12 | 46 | None | ||
| 348 | SERV | Serve Robotics Inc | Options Chain | 5.08 | 8.75 | 0.00 | 3 | 16 | None | ||
| 349 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.76 | 8.75 | 8/17/2026 | -0.18 | 2 | 11 | None | |
| 350 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.10 | 8.74 | 8/5/2026 | 1.51 | 9 | 21 | None | |
| 351 | NFGC | New Found Gold Corp | Options Chain | 1.58 | 8.74 | 8/13/2026 | 1.66 | 7 | 16 | None | |
| 352 | BCSF | Bain Capital Specialty Finance Inc | Options Chain | 12.94 | 8.74 | 8/9/2026 | 0.64 | 10 | 61 | None | |
| 353 | HRTX | Heron Therapeutics Inc | Options Chain | 0.50 | 8.74 | 8/9/2026 | 1.66 | 7 | 21 | None | |
| 354 | BETR | Better Home & Finance Holding Company | Options Chain | 16.64 | 8.74 | 8/9/2026 | 1.77 | 7 | 22 | None | |
| 355 | ANTX | AN2 Therapeutics Inc | Options Chain | 5.97 | 8.74 | 8/10/2026 | -0.99 | None | 12 | 19 | None |
| 356 | EMBC | Embecta Corp | Options Chain | 3.54 | 8.73 | 8/6/2026 | 0.79 | 19 | 37 | None | |
| 357 | HLF | Herbalife Ltd | Options Chain | 11.64 | 8.72 | 0.88 | 13 | 31 | None | ||
| 358 | ABCL | AbCellera Biologics Inc | Options Chain | 6.50 | 8.72 | 1.19 | 11 | 32 | None | ||
| 359 | QFIN | 360 DigiTech Inc | Options Chain | 13.02 | 8.71 | 8/12/2026 | 0.62 | 18 | 25 | None | |
| 360 | SAFE | Safehold Inc | Options Chain | 15.99 | 8.71 | 1.80 | None | 15 | 69 | None | |
| 361 | MVST | Microvast Holdings Inc | Options Chain | 0.91 | 8.71 | 8/9/2026 | 3.49 | 14 | 25 | None | |
| 362 | ABX | Abacus Global Management Inc - Class A | Options Chain | 10.60 | 8.71 | 0.06 | 13 | 48 | None | ||
| 363 | RZLV | Rezolve AI Ltd | Options Chain | 2.73 | 8.71 | 0.00 | 3 | 15 | None | ||
| 364 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 12.01 | 8.71 | 8/10/2026 | 2.42 | 8 | 34 | None | |
| 365 | ANNX | Annexon Inc | Options Chain | 5.60 | 8.70 | 8/12/2026 | 1.22 | 11 | 36 | None | |
| 366 | XRX | Xerox Holdings Corp | Options Chain | 3.24 | 8.70 | 2.45 | 12 | 31 | None | ||
| 367 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.57 | 8.70 | 2.84 | None | 12 | 24 |
Small Cap Stock List |
|
| 368 | AVNW | Aviat Networks Inc | Options Chain | 20.64 | 8.70 | 9/8/2026 | 0.70 | None | 13 | 46 | None |
| 369 | JMIA | Jumia Technologies Ag | Options Chain | 6.19 | 8.68 | 8/11/2026 | 2.49 | 7 | 34 | None | |
| 370 | CRDF | Cardiff Oncology Inc | Options Chain | 0.96 | 8.67 | 1.44 | 9 | 19 | None | ||
| 371 | FLNA | Cassava Sciences Inc | Options Chain | 0.96 | 8.67 | 0.00 | 5 | 8 | None | ||
| 372 | VIA | Via Transportation Inc - Class A | Options Chain | 22.21 | 8.67 | 8/5/2026 | 1.33 | 10 | 39 | None | |
| 373 | MNRO | Monro Inc | Options Chain | 12.42 | 8.67 | 1.02 | 14 | 50 | None | ||
| 374 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | None | 3 | 9 | None | |
| 375 | SNXX | Tradr 2X Long SNDK Daily | Options Chain | 9.11 | 8.66 | 0.00 | 3 | 16 | None | ||
| 376 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.58 | 8.66 | 0.00 | 3 | 8 | None | ||
| 377 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 11.49 | 8.66 | 0.00 | 3 | 17 | None | ||
| 378 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.63 | 8.65 | 8/11/2026 | 3.03 | 13 | 18 |
Small Cap Stock List |
|
| 379 | ELTX | Elicio Therapeutics Inc | Options Chain | 3.10 | 8.65 | 8/5/2026 | 1.88 | 10 | 16 | None | |
| 380 | RXT | Rackspace Technology Inc | Options Chain | 4.81 | 8.65 | 8/10/2026 | 3.10 | 8 | 26 | None | |
| 381 | VFS | Options Chain | 3.27 | 8.65 | 0.00 | 3 | 9 | None | |||
| 382 | BZ | Kanzhun Ltd | Options Chain | 15.92 | 8.64 | 8/18/2026 | 0.47 | 15 | 45 | None | |
| 383 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 14.02 | 8.64 | 1.85 | 9 | 37 | None | ||
| 384 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.17 | 8.64 | 0.77 | 6 | 29 | None | ||
| 385 | UAMY | United States Antimony Corp | Options Chain | 6.85 | 8.64 | 8/10/2026 | 0.35 | 7 | 30 | None | |
| 386 | TWIN | Twin Disc Incorporated | Options Chain | 24.14 | 8.63 | 8/19/2026 | 0.67 | None | 15 | 41 | None |
| 387 | DFTX | Definium Therapeutics Inc | Options Chain | 46.90 | 8.63 | 0.00 | 3 | 19 | None | ||
| 388 | TOON | Options Chain | 0.59 | 8.62 | 0.00 | 3 | 7 | None | |||
| 389 | NVX | Novonix Ltd | Options Chain | 0.41 | 8.61 | 0.93 | 8 | 19 | None | ||
| 390 | AVEX | AEVEX Corp - Class A | Options Chain | 21.26 | 8.61 | 8/11/2026 | 0.00 | 11 | 34 | None | |
| 391 | NRIX | Nurix Therapeutics Inc | Options Chain | 24.73 | 8.60 | 10/7/2026 | 1.79 | 6 | 43 | None | |
| 392 | NU | Nu Holdings Ltd Class A | Options Chain | 14.11 | 8.60 | 8/12/2026 | 0.94 | 13 | 54 | None | |
| 393 | WNC | Wabash National Corp | Options Chain | 12.56 | 8.60 | 1.43 | 11 | 33 | None | ||
| 394 | CVRX | CVRx Inc | Options Chain | 3.50 | 8.60 | 8/5/2026 | 0.82 | 10 | 26 | None | |
| 395 | BETA | BETA Technologies Inc - Class A | Options Chain | 22.80 | 8.60 | 0.00 | 3 | 17 | None | ||
| 396 | SRTS | Sensus Healthcare Inc | Options Chain | 2.97 | 8.60 | 8/5/2026 | 1.09 | None | 11 | 20 | None |
| 397 | PK | Park Hotels & Resorts Inc | Options Chain | 14.76 | 8.60 | 8/5/2026 | 1.33 | 6 | 57 | None | |
| 398 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.49 | 8.59 | 8/10/2026 | 1.22 | 10 | 29 |
Small Cap Stock List |
|
| 399 | MXCT | MaxCyte Inc | Options Chain | 1.11 | 8.58 | 8/11/2026 | 1.49 | 11 | 30 | None | |
| 400 | GRFS | Grifols SA | Options Chain | 7.83 | 8.58 | 1.19 | 19 | 37 | None | ||
| 401 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.14 | 8.58 | 8/9/2026 | 5.95 | 12 | 25 | None | |
| 402 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 15.00 | 8.57 | 0.34 | None | 22 | 52 |
Growth Stock List |
|
| 403 | OM | Outset Medical Inc | Options Chain | 4.90 | 8.57 | 8/5/2026 | 1.92 | 10 | 33 | None | |
| 404 | CGAU | Vitalist Inc | Options Chain | 19.81 | 8.57 | 1.56 | 16 | 50 | None | ||
| 405 | WOLF | Wolfspeed Inc (New) | Options Chain | 32.87 | 8.56 | 1.31 | 8 | 36 | None | ||
| 406 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 10.44 | 8.56 | 8/5/2026 | 0.69 | 14 | 34 | None | |
| 407 | OPBK | OP Bancorp | Options Chain | 15.63 | 8.54 | 10/21/2026 | 0.59 | None | 13 | 48 | None |
| 408 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 5.93 | 8.54 | 0.00 | 3 | 15 | None | ||
| 409 | PDYN | Palladyne AI Corp | Options Chain | 5.90 | 8.54 | 0.00 | 3 | 15 | None | ||
| 410 | TRIN | Trinity Capital Inc | Options Chain | 17.75 | 8.53 | 0.68 | 10 | 54 | None | ||
| 411 | ATER | Aterian Inc | Options Chain | 0.47 | 8.53 | 8/11/2026 | 0.84 | 7 | 22 | None | |
| 412 | LCID | Lucid Group Inc | Options Chain | 7.04 | 8.53 | 0.83 | 6 | 27 | None | ||
| 413 | FNGR | FingerMotion Inc | Options Chain | 0.33 | 8.53 | 10/12/2026 | -0.33 | 7 | 16 | None | |
| 414 | BSET | Bassett Furniture Industries Inc | Options Chain | 20.28 | 8.53 | 10/7/2026 | 0.74 | None | 19 | 44 | None |
| 415 | ABR | Arbor Realty Trust Inc | Options Chain | 5.13 | 8.53 | 1.12 | 10 | 44 | None | ||
| 416 | FCF | First Commonwealth Financial Corp | Options Chain | 21.52 | 8.52 | 0.74 | 15 | 59 | None | ||
| 417 | TRDA | Entrada Therapeutics Inc | Options Chain | 6.87 | 8.52 | -0.26 | None | 9 | 31 | None | |
| 418 | VLN | Valens Semiconductor Ltd | Options Chain | 1.68 | 8.52 | 8/11/2026 | 1.38 | 12 | 20 | None | |
| 419 | VUZI | Vuzix Corporation | Options Chain | 2.69 | 8.51 | 8/12/2026 | 1.80 | 9 | 17 | None | |
| 420 | GNW | Genworth Financial Inc - Class A | Options Chain | 9.71 | 8.51 | 0.86 | 12 | 49 | None | ||
| 421 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 10.84 | 8.51 | 8/12/2026 | 1.07 | 11 | 33 |
Small Cap Stock List |
|
| 422 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 10.54 | 8.51 | 0.00 | 8 | 19 | None | ||
| 423 | LAKE | Lakeland Industries Inc | Options Chain | 12.03 | 8.51 | 9/7/2026 | 1.45 | None | 12 | 25 | None |
| 424 | CYH | Community Health Systems Inc | Options Chain | 2.99 | 8.51 | 10/21/2026 | 1.86 | 13 | 35 | None | |
| 425 | ACB | Aurora Cannabis Inc | Options Chain | 2.97 | 8.50 | 1.34 | 13 | 37 | None | ||
| 426 | BTCS | BTCS Inc | Options Chain | 1.06 | 8.49 | 8/11/2026 | 3.36 | 9 | 27 | None | |
| 427 | CLBT | Cellebrite DI Ltd | Options Chain | 15.76 | 8.49 | 8/12/2026 | 1.18 | 12 | 31 | None |