Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKNG | Booking Holdings Inc | Options Chain | 5,428.08 | 10.00 | 2/18/2026 | 1.25 | None | 11 | 52 | None |
| 2 | NVDA | NVIDIA Corp | Options Chain | 175.02 | 10.00 | 2/11/2026 | 2.28 | 17 | 61 | None | |
| 3 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.72 | 10.00 | 0.95 | 12 | 20 | None | ||
| 4 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 14.87 | 9.99 | 2/8/2026 | 0.97 | 11 | 31 | None | |
| 5 | BITF | Bitfarms Ltd | Options Chain | 2.46 | 9.98 | 4.67 | 10 | 28 | None | ||
| 6 | VSTM | Verastem Inc | Options Chain | 9.27 | 9.98 | 0.41 | 6 | 31 | None | ||
| 7 | LWLG | Lightwave Logic Inc | Options Chain | 4.15 | 9.98 | 3/3/2026 | 2.81 | 8 | 16 | None | |
| 8 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 10.15 | 9.98 | 0.80 | 10 | 38 | None | ||
| 9 | CORZ | Core Scientific Inc - New | Options Chain | 15.19 | 9.97 | 0.00 | 3 | 23 | None | ||
| 10 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.97 | 9.97 | 1.10 | 10 | 18 | None | ||
| 11 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.06 | 9.97 | 1.55 | 8 | 27 | None | ||
| 12 | LXEO | Lexeo Therapeutics Inc | Options Chain | 9.79 | 9.97 | 0.00 | 5 | 12 | None | ||
| 13 | XPEV | XPeng Inc | Options Chain | 18.31 | 9.96 | 1.05 | 12 | 39 | None | ||
| 14 | TALK | Talkspace Inc | Options Chain | 3.44 | 9.96 | 1.21 | 14 | 33 | None | ||
| 15 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.79 | 9.96 | 3/11/2026 | -0.25 | 8 | 23 | None | |
| 16 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.02 | 9.95 | 0.82 | 9 | 19 | None | ||
| 17 | CMPX | Compass Therapeutics Inc | Options Chain | 5.08 | 9.95 | 2/26/2026 | 1.25 | 7 | 36 | None | |
| 18 | ELTX | Elicio Therapeutics Inc | Options Chain | 8.52 | 9.95 | 2.08 | 8 | 18 | None | ||
| 19 | CLAR | Clarus Corp | Options Chain | 3.40 | 9.94 | 1.09 | 12 | 36 | None | ||
| 20 | NNVC | NanoViricides Inc | Options Chain | 1.25 | 9.94 | 1.16 | 8 | 12 | None | ||
| 21 | BBD | Banco Bradesco S.A. | Options Chain | 3.39 | 9.94 | 2/10/2026 | 0.24 | 12 | 49 | None | |
| 22 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.54 | 9.94 | 2.34 | 7 | 25 | None | ||
| 23 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 3.25 | 9.93 | 1.03 | 7 | 20 | None | ||
| 24 | DYAI | Dyadic International Inc DE | Options Chain | 0.80 | 9.93 | 1.22 | 10 | 13 | None | ||
| 25 | PBF | PBF Energy Inc - Class A | Options Chain | 30.36 | 9.93 | 2/11/2026 | 0.41 | 9 | 57 | None | |
| 26 | BRR | ACR GROUP INC | Options Chain | 3.29 | 9.93 | 0.00 | 3 | 15 | None | ||
| 27 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.82 | 9.93 | 3/11/2026 | 1.86 | 8 | 12 | None | |
| 28 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 49.21 | 9.93 | 1.21 | 7 | 46 | None | ||
| 29 | BCAB | BioAtla Inc | Options Chain | 0.78 | 9.93 | 1.00 | 10 | 19 | None | ||
| 30 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.59 | 9.92 | 2/4/2026 | 0.45 | 10 | 30 | None | |
| 31 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 3.25 | 9.91 | 0.00 | 3 | 11 | None | ||
| 32 | IMTX | Immatics N.V | Options Chain | 10.04 | 9.91 | 1.36 | 12 | 24 | None | ||
| 33 | SCM | Stellus Capital Investment Corp | Options Chain | 12.56 | 9.91 | 3/9/2026 | 0.66 | 17 | 56 | None | |
| 34 | IQ | iQIYI Inc | Options Chain | 1.95 | 9.91 | 2/17/2026 | -0.03 | 8 | 33 | None | |
| 35 | AVTX | Avalo Therapeutics Inc | Options Chain | 17.36 | 9.91 | 0.86 | None | 7 | 34 | None | |
| 36 | QBTS | D-Wave Quantum Inc | Options Chain | 26.10 | 9.90 | 1.56 | 5 | 29 | None | ||
| 37 | NWG | Options Chain | 16.91 | 9.90 | 0.00 | 3 | 17 | None | |||
| 38 | ARMN | Aris Mining Corp | Options Chain | 15.75 | 9.90 | 3/3/2026 | 1.67 | 11 | 41 | None | |
| 39 | TIMB | TIM SA | Options Chain | 21.69 | 9.90 | 2/9/2026 | 0.23 | None | 18 | 49 | None |
| 40 | META | Meta Platforms Inc - Class A | Options Chain | 644.23 | 9.90 | 2/3/2026 | 1.27 | 12 | 71 | None | |
| 41 | PTRN | Pattern Group Inc - Class A | Options Chain | 11.87 | 9.90 | 0.00 | 3 | 15 | None | ||
| 42 | DEFT | Defi Technologies Inc | Options Chain | 1.03 | 9.89 | 0.00 | 3 | 14 | None | ||
| 43 | UEC | Uranium Energy Corp | Options Chain | 12.92 | 9.89 | 12/22/2025 | 1.36 | 7 | 40 | None | |
| 44 | LCID | Lucid Group Inc | Options Chain | 12.54 | 9.89 | 0.87 | 6 | 32 | None | ||
| 45 | BLCO | Options Chain | 17.09 | 9.89 | 0.00 | 3 | 13 | None | |||
| 46 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 15.65 | 9.88 | 2/4/2026 | 1.12 | 7 | 56 | None | |
| 47 | RZLV | Rezolve AI Ltd | Options Chain | 2.32 | 9.88 | 0.00 | 3 | 15 | None | ||
| 48 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 3.12 | 9.87 | 0.16 | 13 | 23 | None | ||
| 49 | LITS | Lite Strategy Inc | Options Chain | 1.73 | 9.87 | 0.00 | 3 | 8 | None | ||
| 50 | PPBT | Purple Biotech Ltd | Options Chain | 0.75 | 9.87 | 3/2/2026 | -0.74 | 10 | 18 | None | |
| 51 | CYH | Community Health Systems Inc | Options Chain | 3.22 | 9.86 | 2/23/2026 | 2.00 | 10 | 37 | None | |
| 52 | UAMY | United States Antimony Corp | Options Chain | 5.60 | 9.86 | 0.01 | 9 | 32 | None | ||
| 53 | MVIS | Microvision Inc | Options Chain | 0.94 | 9.86 | 3/3/2026 | 1.56 | 9 | 20 | None | |
| 54 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.26 | 9.86 | 12/17/2025 | 1.08 | 8 | 37 | None | |
| 55 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 20.19 | 9.85 | 3/3/2026 | 0.60 | 22 | 51 |
Growth Stock List |
|
| 56 | QURE | uniQure N.V. | Options Chain | 19.51 | 9.85 | 3/1/2026 | 0.59 | 9 | 33 | None | |
| 57 | SEV | Aptera Motors Corp - Class B | Options Chain | 5.54 | 9.85 | 0.00 | None | 3 | 10 | None | |
| 58 | ADVM | Adverum Biotechnologies Inc | Options Chain | 4.36 | 9.85 | 0.87 | 7 | 22 | None | ||
| 59 | BLND | Blend Labs Inc - Class A | Options Chain | 3.02 | 9.85 | 3/11/2026 | 1.24 | 9 | 26 | None | |
| 60 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 183.57 | 9.84 | 2/1/2026 | 1.50 | 11 | 51 | None | |
| 61 | FA | First Advantage Corp | Options Chain | 15.15 | 9.84 | 2/25/2026 | 1.21 | 4 | 33 | None | |
| 62 | ASST | Asset Entities Inc - Class B | Options Chain | 0.78 | 9.84 | 12/17/2025 | 17.40 | 9 | 22 | None | |
| 63 | BYND | Beyond Meat Inc | Options Chain | 1.01 | 9.84 | 3/3/2026 | 2.52 | 6 | 23 | None | |
| 64 | CMBT | Euronav NV | Options Chain | 9.65 | 9.84 | 0.00 | 3 | 16 | None | ||
| 65 | NVTS | Navitas Semiconductor Corp | Options Chain | 8.59 | 9.84 | 3/3/2026 | 3.13 | 10 | 29 | None | |
| 66 | SLN | Silence Therapeutics Plc | Options Chain | 6.60 | 9.84 | 1.34 | 11 | 25 | None | ||
| 67 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 15.44 | 9.83 | 0.76 | None | 15 | 48 | None | |
| 68 | STNE | StoneCo Ltd - Class A | Options Chain | 15.29 | 9.83 | 1.85 | 8 | 42 | None | ||
| 69 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.05 | 9.83 | 3.41 | 14 | 30 | None | ||
| 70 | VIV | Telefonica Brasil S.A. | Options Chain | 12.51 | 9.82 | 0.30 | 17 | 54 | None | ||
| 71 | DCGO | DocGo Inc | Options Chain | 0.95 | 9.82 | 0.93 | 16 | 29 | None | ||
| 72 | USAR | USA Rare Earth Inc - Class A | Options Chain | 14.87 | 9.82 | 0.00 | 3 | 17 | None | ||
| 73 | SBH | Sally Beauty Holdings Inc | Options Chain | 14.91 | 9.81 | 1/28/2026 | 1.13 | 12 | 31 | None | |
| 74 | EDIT | Editas Medicine Inc | Options Chain | 2.49 | 9.81 | 2/18/2026 | 2.44 | 9 | 26 | None | |
| 75 | ASYS | Amtech Systems Inc | Options Chain | 11.49 | 9.80 | 2/3/2026 | 1.70 | None | 10 | 28 | None |
| 76 | INBK | First Internet Bancorp | Options Chain | 21.69 | 9.80 | 1/27/2026 | 0.85 | None | 12 | 49 | None |
| 77 | STTK | Shattuck Labs Inc | Options Chain | 3.04 | 9.80 | 1.71 | None | 10 | 17 | None | |
| 78 | TLPH | Talphera Inc | Options Chain | 1.18 | 9.79 | 0.00 | 3 | 9 | None | ||
| 79 | SPOK | Spok Holdings Inc | Options Chain | 13.20 | 9.79 | 3/3/2026 | 0.41 | None | 12 | 40 | None |
| 80 | NINE | Nine Energy Service Inc | Options Chain | 0.34 | 9.79 | 3/8/2026 | 2.22 | 8 | 15 | None | |
| 81 | TNDM | Tandem Diabetes Care Inc | Options Chain | 21.50 | 9.79 | 2/24/2026 | 1.69 | 7 | 38 | None | |
| 82 | BTE | Options Chain | 3.15 | 9.79 | 0.00 | 3 | 15 | None | |||
| 83 | GRPN | Groupon Inc | Options Chain | 15.70 | 9.79 | 3/11/2026 | 0.07 | 6 | 26 | None | |
| 84 | ADMA | Adma Biologics Inc | Options Chain | 19.63 | 9.78 | 0.43 | 14 | 47 | None | ||
| 85 | TNGX | Tango Therapeutics Inc | Options Chain | 9.17 | 9.78 | 1.72 | 9 | 36 | None | ||
| 86 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.08 | 9.78 | 12/25/2025 | 1.51 | 11 | 30 | None | |
| 87 | GTM | ZoomInfo Technologies Inc | Options Chain | 9.92 | 9.78 | 0.00 | 3 | 16 | None | ||
| 88 | SLRC | SLR Investment Corp | Options Chain | 15.61 | 9.78 | 3/2/2026 | 0.69 | None | 16 | 74 | None |
| 89 | PSQH | Options Chain | 1.30 | 9.78 | 0.00 | 3 | 10 | None | |||
| 90 | ATER | Aterian Inc | Options Chain | 0.73 | 9.78 | 0.37 | 13 | 28 | None | ||
| 91 | WRAP | Wrap Technologies Inc | Options Chain | 2.49 | 9.77 | 1.40 | 9 | 14 | None | ||
| 92 | DVAX | Dynavax Technologies Corp | Options Chain | 10.85 | 9.77 | 2/18/2026 | 0.88 | 9 | 35 | None | |
| 93 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.42 | 9.77 | 12/14/2025 | 2.32 | 11 | 15 | None | |
| 94 | OCUL | Ocular Therapeutix Inc | Options Chain | 14.42 | 9.77 | 3/8/2026 | 0.96 | 7 | 40 | None | |
| 95 | EXK | Endeavour Silver Corp | Options Chain | 9.19 | 9.77 | 3/1/2026 | 2.17 | 3 | 38 | None | |
| 96 | BDN | Brandywine Realty Trust | Options Chain | 3.10 | 9.75 | 2/2/2026 | 1.28 | 10 | 35 | None | |
| 97 | CZR | Caesars Entertainment Inc | Options Chain | 23.75 | 9.75 | 2/23/2026 | 2.05 | 7 | 47 | None | |
| 98 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.07 | 9.75 | 0.00 | 3 | 14 | None | ||
| 99 | CVRX | CVRx Inc | Options Chain | 8.34 | 9.74 | 2/2/2026 | 1.25 | 9 | 25 | None | |
| 100 | PRMB | Primo Brands Corp - Class A | Options Chain | 16.44 | 9.74 | 0.00 | 3 | 18 | None | ||
| 101 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 35.91 | 9.73 | 3/1/2026 | 2.41 | 8 | 39 | None | |
| 102 | TV | Grupo Televisa SAB | Options Chain | 2.99 | 9.73 | 2/18/2026 | 1.58 | 13 | 37 | None | |
| 103 | COIN | Coinbase Global Inc - Class A | Options Chain | 248.31 | 9.72 | 2/24/2026 | 3.69 | 10 | 53 | None | |
| 104 | KRNT | Kornit Digital Ltd | Options Chain | 13.93 | 9.72 | 2/17/2026 | 1.87 | None | 12 | 34 | None |
| 105 | NFLX | Netflix Inc | Options Chain | 94.96 | 9.72 | 1/19/2026 | 1.71 | 6 | 56 | None | |
| 106 | HGTY | Hagerty Inc - Class A | Options Chain | 12.99 | 9.72 | 0.89 | None | 14 | 26 | None | |
| 107 | NGL | NGL Energy Partners LP | Options Chain | 9.42 | 9.72 | 2/4/2026 | 0.30 | 9 | 26 | None | |
| 108 | VLY | Valley National Bancorp | Options Chain | 11.91 | 9.72 | 1/21/2026 | 1.11 | 13 | 68 | None | |
| 109 | RIG | Transocean Ltd | Options Chain | 4.13 | 9.72 | 1.40 | 6 | 48 | None | ||
| 110 | VUZI | Vuzix Corporation | Options Chain | 2.71 | 9.71 | 1.75 | 9 | 21 | None | ||
| 111 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 14.61 | 9.71 | 3/2/2026 | 0.43 | 8 | 31 | None | |
| 112 | IRBT | Irobot Corp | Options Chain | 4.46 | 9.71 | 1.19 | 8 | 40 | None | ||
| 113 | HAIN | Hain Celestial Group Inc | Options Chain | 1.17 | 9.71 | 2/9/2026 | 0.61 | 8 | 39 | None | |
| 114 | AREC | American Resources Corporation - Class A | Options Chain | 2.29 | 9.70 | 1.09 | 3 | 31 | None | ||
| 115 | FRGE | Options Chain | 44.11 | 9.70 | 0.00 | 3 | 15 | None | |||
| 116 | BOC | Options Chain | 13.74 | 9.70 | 0.00 | None | 3 | 11 | None | ||
| 117 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.20 | 9.70 | 0.83 | 12 | 31 | None | ||
| 118 | WULF | TeraWulf Inc | Options Chain | 14.33 | 9.70 | 4.31 | 4 | 31 | None | ||
| 119 | NEON | Neonode Inc | Options Chain | 2.19 | 9.69 | 3/4/2026 | 0.69 | 11 | 15 | None | |
| 120 | RVLV | Revolve Group Inc - Class A | Options Chain | 28.44 | 9.69 | 2/18/2026 | 1.84 | 15 | 42 | None | |
| 121 | NFGC | New Found Gold Corp | Options Chain | 2.89 | 9.68 | 1.93 | 11 | 18 | None | ||
| 122 | LDI | LoanDepot Inc - Class A | Options Chain | 2.60 | 9.68 | 3.12 | 9 | 20 | None | ||
| 123 | ENR | Energizer Holdings Inc | Options Chain | 20.48 | 9.68 | 2/2/2026 | 0.62 | 16 | 53 | None | |
| 124 | XPRO | Expro Group Holdings N.V. | Options Chain | 14.04 | 9.68 | 3/3/2026 | 1.17 | 14 | 31 | None | |
| 125 | CX | Cemex S.A.B. De C.V. | Options Chain | 11.72 | 9.68 | 2/4/2026 | 1.12 | 9 | 41 | None | |
| 126 | ANGI | Angi Inc - Class A | Options Chain | 13.28 | 9.67 | 2/9/2026 | 1.74 | 14 | 51 | None | |
| 127 | MYGN | Myriad Genetics Inc | Options Chain | 7.21 | 9.67 | 3/2/2026 | 1.82 | 13 | 29 | None | |
| 128 | MSTR | Microstrategy Inc - Class A | Options Chain | 176.45 | 9.67 | 2/3/2026 | 3.41 | 4 | 74 | None | |
| 129 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 19.86 | 9.67 | 1.77 | 7 | 31 | None | ||
| 130 | NU | Nu Holdings Ltd Class A | Options Chain | 16.99 | 9.66 | 2/24/2026 | 1.08 | 11 | 37 | None | |
| 131 | WB | Weibo Corp | Options Chain | 10.16 | 9.66 | 3/3/2026 | 0.15 | 17 | 65 | None | |
| 132 | ARAY | Accuray Inc | Options Chain | 1.10 | 9.66 | 2/3/2026 | 1.07 | 8 | 19 | None | |
| 133 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.37 | 9.65 | 2/25/2026 | 1.40 | 7 | 31 | None | |
| 134 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.02 | 9.65 | 1/21/2026 | 0.34 | 18 | 47 | None | |
| 135 | OTLY | Oatly Group AB | Options Chain | 11.55 | 9.64 | 1.96 | 8 | 27 | None | ||
| 136 | TWIN | Twin Disc Incorporated | Options Chain | 15.30 | 9.64 | 0.72 | None | 12 | 33 | None | |
| 137 | LAB | Options Chain | 1.45 | 9.64 | 0.00 | 3 | 12 | None | |||
| 138 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.92 | 9.64 | 1.10 | 13 | 19 | None | ||
| 139 | LOVE | Lovesac Company | Options Chain | 13.99 | 9.64 | 2.36 | 13 | 38 | None | ||
| 140 | UUUU | Energy Fuels Inc | Options Chain | 14.57 | 9.64 | 1.89 | 6 | 39 | None | ||
| 141 | BTG | B2gold Corp | Options Chain | 4.60 | 9.63 | 0.96 | 9 | 51 | None | ||
| 142 | SERV | Serve Robotics Inc | Options Chain | 12.12 | 9.63 | 0.00 | 3 | 17 | None | ||
| 143 | MUX | McEwen Mining Inc | Options Chain | 19.04 | 9.63 | 1.06 | 7 | 41 | None | ||
| 144 | RUM | Rumble Inc - Class A | Options Chain | 7.01 | 9.63 | 0.69 | 8 | 25 | None | ||
| 145 | FOLD | Amicus Therapeutics Inc | Options Chain | 10.76 | 9.63 | 2/18/2026 | 0.46 | 6 | 35 | None | |
| 146 | MERC | Mercer International Inc | Options Chain | 1.96 | 9.62 | 2/11/2026 | 0.76 | 10 | 30 | None | |
| 147 | RELL | Richardson Electronics Ltd | Options Chain | 10.97 | 9.62 | 1/5/2026 | 1.01 | None | 17 | 26 | None |
| 148 | PINE | Alpine Income Property Trust Inc | Options Chain | 16.99 | 9.62 | 2/4/2026 | 0.58 | None | 8 | 55 | None |
| 149 | AMSC | American Superconductor Corp | Options Chain | 31.23 | 9.62 | 2/3/2026 | 2.98 | 14 | 42 | None | |
| 150 | ATNI | ATN International Inc | Options Chain | 21.85 | 9.62 | 0.54 | None | 10 | 46 | None | |
| 151 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.18 | 9.61 | 3/3/2026 | 0.07 | 16 | 73 | None | |
| 152 | ENLT | Options Chain | 39.33 | 9.60 | 0.00 | None | 3 | 12 | None | ||
| 153 | RXST | RxSight Inc | Options Chain | 12.52 | 9.60 | 3/9/2026 | 1.13 | 13 | 32 |
Small Cap Stock List |
|
| 154 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.57 | 9.60 | 2/24/2026 | 0.90 | 6 | 35 | None | |
| 155 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.54 | 9.59 | 12/17/2025 | 1.05 | 7 | 18 | None | |
| 156 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.54 | 9.59 | 2/4/2026 | 2.47 | 6 | 32 | None | |
| 157 | IMRX | Immuneering Corp Class A | Options Chain | 6.08 | 9.59 | 3/10/2026 | 0.46 | 8 | 28 | None | |
| 158 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.45 | 9.59 | 1.96 | 12 | 46 | None | ||
| 159 | CHGG | Chegg Inc | Options Chain | 0.92 | 9.58 | 2/8/2026 | 2.00 | 10 | 29 | None | |
| 160 | MSBI | Midland States Bancorp Inc | Options Chain | 21.20 | 9.58 | 1/21/2026 | 0.68 | None | 10 | 50 | None |
| 161 | RMTI | Rockwell Medical Inc | Options Chain | 0.92 | 9.58 | 1.62 | 14 | 16 | None | ||
| 162 | EC | Ecopetrol SA | Options Chain | 9.65 | 9.58 | 3/2/2026 | 0.17 | 14 | 60 | None | |
| 163 | SRTS | Sensus Healthcare Inc | Options Chain | 3.83 | 9.58 | 2/4/2026 | 1.24 | None | 14 | 26 | None |
| 164 | ORLA | Orla Mining Ltd | Options Chain | 13.08 | 9.57 | 0.63 | 10 | 46 | None | ||
| 165 | CWH | Camping World Holdings Inc - Class A | Options Chain | 10.34 | 9.57 | 2/23/2026 | 1.98 | 8 | 45 | None | |
| 166 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.65 | 9.57 | 0.00 | 3 | 8 | None | ||
| 167 | PFS | Provident Financial Services Inc | Options Chain | 21.02 | 9.56 | 1/26/2026 | 0.88 | 11 | 65 | None | |
| 168 | BTBT | Bit Digital Inc | Options Chain | 2.25 | 9.56 | 4.30 | 14 | 43 | None | ||
| 169 | NB | NioCorp Developments Ltd | Options Chain | 6.22 | 9.56 | -0.03 | 10 | 29 | None | ||
| 170 | CHCT | Community Healthcare Trust Inc | Options Chain | 15.49 | 9.55 | 2/16/2026 | 0.74 | 5 | 45 | None | |
| 171 | EWTX | Edgewise Therapeutics Inc | Options Chain | 23.62 | 9.55 | 0.27 | 8 | 45 | None | ||
| 172 | SACH | Sachem Capital Corp | Options Chain | 1.15 | 9.55 | 1.20 | 6 | 29 | None | ||
| 173 | BFLY | Butterfly Network Inc - Class A | Options Chain | 3.26 | 9.55 | 2.35 | 11 | 23 | None | ||
| 174 | OPRA | Opera Ltd | Options Chain | 14.36 | 9.55 | 1.17 | 15 | 51 | None | ||
| 175 | NLY | Annaly Capital Management Inc | Options Chain | 22.17 | 9.55 | 2/3/2026 | 1.31 | 13 | 68 | None | |
| 176 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 37.23 | 9.54 | 3/3/2026 | 0.05 | 8 | 28 | None | |
| 177 | AMKR | AMKOR Technology Inc | Options Chain | 43.60 | 9.54 | 2.00 | 14 | 49 | None | ||
| 178 | AVNS | Avanos Medical Inc | Options Chain | 11.75 | 9.54 | 2/23/2026 | 1.09 | 10 | 33 | None | |
| 179 | LVWR | Options Chain | 4.73 | 9.54 | 0.00 | 3 | 8 | None | |||
| 180 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 13.27 | 9.54 | 2.15 | 1 | 32 | None | ||
| 181 | TIGR | UP Fintech Holding Ltd | Options Chain | 9.23 | 9.53 | 0.36 | 20 | 53 |
Growth Stock List |
||
| 182 | GEOS | Geospace Technologies Corp | Options Chain | 14.32 | 9.53 | 2/3/2026 | 0.58 | 10 | 28 | None | |
| 183 | INDV | Indivior Plc | Options Chain | 35.56 | 9.53 | 2/11/2026 | 1.11 | 15 | 54 | None | |
| 184 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 5.92 | 9.53 | 3/2/2026 | 2.17 | 8 | 30 | None | |
| 185 | TRIN | Trinity Capital Inc | Options Chain | 15.19 | 9.53 | 0.60 | 10 | 48 | None | ||
| 186 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 18.72 | 9.53 | 1.63 | 20 | 61 | None | ||
| 187 | NDLS | Noodles & Company - Class A | Options Chain | 0.80 | 9.52 | 3/4/2026 | 1.53 | 6 | 13 | None | |
| 188 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 15.28 | 9.52 | 3/4/2026 | 0.71 | None | 18 | 43 | None |
| 189 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 2.83 | 9.52 | 0.00 | None | 3 | 9 | None | |
| 190 | UPXI | Upexi Inc | Options Chain | 2.28 | 9.52 | 2/11/2026 | -0.53 | 9 | 32 | None | |
| 191 | ARR | ARMOUR Residential REIT Inc | Options Chain | 17.00 | 9.52 | 2/17/2026 | 1.43 | 13 | 55 | None | |
| 192 | MGIC | Magic Software Enterprises Ltd | Options Chain | 26.74 | 9.52 | 0.73 | None | 13 | 39 | None | |
| 193 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 7.96 | 9.51 | 3/3/2026 | 1.43 | 8 | 24 | None | |
| 194 | CIFR | Cipher Mining Inc | Options Chain | 14.27 | 9.51 | 2.92 | 7 | 39 | None | ||
| 195 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 2.41 | 9.51 | 0.41 | 6 | 25 | None | ||
| 196 | NOK | Nokia Corp | Options Chain | 6.27 | 9.51 | 1/28/2026 | 0.47 | 14 | 46 | None | |
| 197 | AIRS | Airsculpt Technologies Inc | Options Chain | 2.63 | 9.51 | 3/5/2026 | 2.66 | 4 | 20 | None | |
| 198 | RWT | Redwood Trust Inc | Options Chain | 5.62 | 9.50 | 2/10/2026 | 1.62 | 9 | 40 | None | |
| 199 | VOD | Vodafone Group plc | Options Chain | 12.70 | 9.50 | 2/4/2026 | 0.26 | 9 | 41 | None | |
| 200 | FSTR | L.B. Foster Co. - Class A | Options Chain | 28.28 | 9.50 | 3/2/2026 | 1.00 | None | 11 | 32 | None |
| 201 | ABEV | Ambev S.A. | Options Chain | 2.58 | 9.50 | 2/25/2026 | 0.25 | 15 | 43 | None | |
| 202 | LUNG | Pulmonx Corp | Options Chain | 2.53 | 9.49 | 0.22 | 10 | 27 | None | ||
| 203 | WEAV | Weave Communications Inc | Options Chain | 6.75 | 9.49 | 1.72 | 11 | 21 | None | ||
| 204 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.31 | 9.49 | 0.98 | None | 8 | 15 | None | |
| 205 | NVAX | Novavax Inc | Options Chain | 6.58 | 9.49 | 3/3/2026 | 2.31 | 13 | 33 |
Small Cap Stock List |
|
| 206 | SEM | Select Medical Holdings Corporation | Options Chain | 15.42 | 9.48 | 2/18/2026 | 1.05 | 11 | 53 | None | |
| 207 | GORO | Gold Resource Corp | Options Chain | 0.87 | 9.48 | 0.85 | 10 | 17 | None | ||
| 208 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.10 | 9.48 | 0.74 | 7 | 22 | None | ||
| 209 | PSEC | Prospect Capital Corp | Options Chain | 2.62 | 9.47 | 2/10/2026 | 0.84 | 7 | 44 | None | |
| 210 | ETON | Eton Pharmaceuticals Inc | Options Chain | 16.22 | 9.47 | 3/11/2026 | 1.18 | None | 5 | 28 | None |
| 211 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.15 | 9.46 | 0.37 | 8 | 28 | None | ||
| 212 | CELU | Celularity Inc - Class A | Options Chain | 1.42 | 9.46 | 0.78 | 6 | 16 | None | ||
| 213 | COOK | Traeger Inc | Options Chain | 1.02 | 9.46 | 3/4/2026 | 1.40 | 9 | 25 | None | |
| 214 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.66 | 9.45 | 3/4/2026 | 1.78 | 10 | 24 | None | |
| 215 | GAU | Galiano Gold Inc | Options Chain | 2.48 | 9.45 | 2/12/2026 | 1.20 | 11 | 37 | None | |
| 216 | AGEN | Agenus Inc | Options Chain | 3.77 | 9.45 | 1.52 | 7 | 27 | None | ||
| 217 | AURA | Aura Biosciences Inc | Options Chain | 6.46 | 9.45 | 0.44 | None | 11 | 26 | None | |
| 218 | LGO | Largo Inc | Options Chain | 1.00 | 9.45 | 1.88 | 10 | 25 | None | ||
| 219 | UMAC | Unusual Machines Inc | Options Chain | 9.09 | 9.45 | 0.00 | 3 | 16 | None | ||
| 220 | PKOH | Park-Ohio Holdings Corp | Options Chain | 22.86 | 9.44 | 1.18 | None | 13 | 47 | None | |
| 221 | SIFY | Sify Technologies Ltd | Options Chain | 11.03 | 9.44 | 1/15/2026 | 1.05 | None | 8 | 37 | None |
| 222 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 14.86 | 9.44 | 2/3/2026 | 1.58 | 11 | 46 | None | |
| 223 | KOPN | Kopin Corp | Options Chain | 2.54 | 9.44 | 2.72 | 7 | 24 | None | ||
| 224 | BBAI | BigBear.ai Holdings Inc | Options Chain | 5.91 | 9.44 | 3.20 | 5 | 17 | None | ||
| 225 | ARHS | Arhaus Inc Class A | Options Chain | 10.87 | 9.44 | 3/4/2026 | 2.52 | 17 | 42 | None | |
| 226 | ELP | Cia Paranaense De Energia Copel | Options Chain | 10.58 | 9.43 | 0.37 | None | 13 | 48 | None | |
| 227 | TCX | Tucows Inc - Class A | Options Chain | 21.98 | 9.43 | 2/11/2026 | 0.98 | None | 8 | 19 | None |
| 228 | SGHC | Super Group (SGHC) Ltd | Options Chain | 11.47 | 9.42 | 1.10 | 11 | 35 | None | ||
| 229 | CUE | Cue Biopharma Inc | Options Chain | 0.46 | 9.42 | 1.40 | 11 | 19 | None | ||
| 230 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 5.47 | 9.42 | 1.38 | 8 | 24 | None | ||
| 231 | DUOT | Duos Technologies Group Inc | Options Chain | 8.70 | 9.41 | 0.97 | None | 10 | 27 | None | |
| 232 | FULC | Fulcrum Therapeutics Inc | Options Chain | 12.85 | 9.41 | 2/25/2026 | 3.17 | 13 | 33 |
Small Cap Stock List |
|
| 233 | VFS | Options Chain | 3.30 | 9.41 | 0.00 | 3 | 10 | None | |||
| 234 | GO | Grocery Outlet Holding Corp | Options Chain | 10.58 | 9.41 | 3/2/2026 | 0.47 | 7 | 41 | None | |
| 235 | VBNK | VILLAGE BANCORP INC | Options Chain | 14.46 | 9.40 | 3/3/2026 | 1.09 | None | 13 | 45 | None |
| 236 | WWR | Westwater Resources Inc | Options Chain | 0.99 | 9.40 | 2/16/2026 | 1.39 | 10 | 24 | None | |
| 237 | CRDF | Cardiff Oncology Inc | Options Chain | 2.35 | 9.39 | 2/25/2026 | 1.35 | 7 | 25 | None | |
| 238 | VERU | Veru Inc | Options Chain | 2.42 | 9.39 | 12/14/2025 | -1.00 | 14 | 28 | None | |
| 239 | DRD | DRDGold Ltd | Options Chain | 30.44 | 9.39 | 2/16/2026 | 0.47 | None | 16 | 42 | None |
| 240 | RDW | Redwire Corporation | Options Chain | 7.29 | 9.39 | 2.49 | 4 | 35 | None | ||
| 241 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.40 | 9.39 | 1.18 | 10 | 18 | None | ||
| 242 | BILI | Bilibili Inc | Options Chain | 24.55 | 9.38 | 2/18/2026 | 0.72 | 12 | 43 | None | |
| 243 | HTGC | Hercules Capital Inc | Options Chain | 18.48 | 9.37 | 2/11/2026 | 0.80 | 8 | 61 | None | |
| 244 | DOLE | Dole plc | Options Chain | 15.56 | 9.37 | 2/25/2026 | 0.65 | 14 | 52 | None | |
| 245 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 9.82 | 9.37 | 0.76 | 13 | 63 | None | ||
| 246 | SATS | EchoStar Corp - Class A | Options Chain | 107.89 | 9.37 | 2/18/2026 | 1.03 | 6 | 47 | None | |
| 247 | OOMA | Ooma Inc | Options Chain | 11.88 | 9.36 | 3/2/2026 | 1.34 | None | 10 | 29 | None |
| 248 | IMPP | Options Chain | 4.20 | 9.36 | 0.00 | 3 | 14 | None | |||
| 249 | OPEN | Opendoor Technologies Inc | Options Chain | 6.56 | 9.36 | 2/25/2026 | 3.59 | 6 | 25 | None | |
| 250 | MQ | Marqeta Inc - Class A | Options Chain | 4.94 | 9.35 | 3/3/2026 | 1.49 | 11 | 29 | None | |
| 251 | GDOT | Green Dot Corp - Class A | Options Chain | 12.99 | 9.35 | 2/18/2026 | 0.84 | 13 | 37 | None | |
| 252 | MANU | Manchester United Plc. - Class A | Options Chain | 15.40 | 9.34 | 3/2/2026 | 0.58 | 5 | 29 | None | |
| 253 | KSS | Kohl`s Corp | Options Chain | 23.38 | 9.34 | 3/2/2026 | 1.48 | 11 | 53 | None | |
| 254 | DAVA | Endava plc | Options Chain | 6.99 | 9.34 | 2/17/2026 | 1.30 | 13 | 46 | None | |
| 255 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.41 | 9.33 | 3/8/2026 | 2.23 | 12 | 25 | None | |
| 256 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.61 | 9.33 | 1.44 | None | 6 | 24 | None | |
| 257 | CLF | Cleveland-Cliffs Inc | Options Chain | 12.70 | 9.32 | 2/18/2026 | 1.98 | 5 | 34 | None | |
| 258 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.34 | 9.32 | 2/5/2026 | 0.30 | None | 13 | 46 | None |
| 259 | GTX | Garrett Motion Inc - New | Options Chain | 17.05 | 9.31 | 0.22 | 11 | 44 | None | ||
| 260 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.46 | 9.31 | 3/4/2026 | 0.53 | 10 | 20 | None | |
| 261 | IE | Options Chain | 14.88 | 9.31 | 0.00 | 3 | 16 | None | |||
| 262 | PSO | Pearson plc | Options Chain | 13.95 | 9.31 | 2/26/2026 | -0.06 | 13 | 35 | None | |
| 263 | YMM | Full Truck Alliance Co Ltd | Options Chain | 11.17 | 9.31 | 0.21 | 18 | 17 | None | ||
| 264 | DLO | DLocal Ltd Class A | Options Chain | 13.80 | 9.30 | 1.11 | 18 | 51 | None | ||
| 265 | ANVS | Annovis Bio Inc | Options Chain | 3.80 | 9.30 | 1.61 | 12 | 26 | None | ||
| 266 | LYEL | Lyell Immunopharma Inc | Options Chain | 34.46 | 9.29 | -0.11 | None | 9 | 30 | None | |
| 267 | REPL | Replimune Group Inc | Options Chain | 10.18 | 9.29 | 2/10/2026 | 0.67 | 10 | 33 | None | |
| 268 | NAT | Nordic American Tankers Ltd | Options Chain | 3.45 | 9.28 | -0.45 | 7 | 44 | None | ||
| 269 | CCOI | Cogent Communications Holdings Inc | Options Chain | 23.30 | 9.28 | 2/25/2026 | 0.81 | 10 | 32 | None | |
| 270 | ARCC | Ares Capital Corp | Options Chain | 20.52 | 9.28 | 2/3/2026 | 0.62 | 8 | 68 | None | |
| 271 | INFY | Infosys Ltd | Options Chain | 17.95 | 9.28 | 1/14/2026 | 0.33 | 13 | 47 | None | |
| 272 | EPC | Edgewell Personal Care Company | Options Chain | 17.52 | 9.28 | 0.61 | 11 | 56 | None | ||
| 273 | HUMA | Humacyte Inc | Options Chain | 1.31 | 9.28 | 1.90 | 4 | 26 | None | ||
| 274 | NA | Nano Labs Ltd | Options Chain | 3.00 | 9.27 | 3/12/2026 | 0.00 | 11 | 18 | None | |
| 275 | ALT | Altimmune Inc | Options Chain | 5.32 | 9.27 | -0.04 | 9 | 31 | None | ||
| 276 | MBOT | Microbot Medical Inc | Options Chain | 2.41 | 9.26 | 2/24/2026 | 1.17 | 9 | 22 | None | |
| 277 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.67 | 9.26 | -0.03 | 11 | 25 | None | ||
| 278 | IREN | Iris Energy Ltd | Options Chain | 40.13 | 9.26 | 2/17/2026 | 4.24 | 9 | 32 | None | |
| 279 | FTRE | Options Chain | 16.05 | 9.26 | 0.00 | 3 | 17 | None | |||
| 280 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.45 | 9.26 | 1.42 | 11 | 20 | None | ||
| 281 | CAAP | Corporacion America Airports S.A. | Options Chain | 25.92 | 9.26 | 0.81 | None | 11 | 48 | None | |
| 282 | DFDV | DeFi Development Corp | Options Chain | 5.20 | 9.26 | 0.00 | 3 | 16 | None | ||
| 283 | CDNA | Caredx Inc | Options Chain | 20.31 | 9.25 | 3/3/2026 | 2.54 | 13 | 33 | None | |
| 284 | QUBT | Quantum Computing Inc | Options Chain | 12.05 | 9.24 | 3.80 | 8 | 34 | None | ||
| 285 | INBX | Inhibrx Biosciences Inc | Options Chain | 79.57 | 9.24 | 2.88 | 8 | 17 | None | ||
| 286 | OS | OneStream Inc - Class A | Options Chain | 17.74 | 9.24 | 2/9/2026 | 0.00 | 9 | 29 | None | |
| 287 | SOUN | Options Chain | 10.79 | 9.24 | 0.00 | 3 | 17 | None | |||
| 288 | TEAD | Outbrain Inc | Options Chain | 0.68 | 9.23 | 0.00 | 3 | 8 | None | ||
| 289 | FTHM | Fathom Holdings Inc | Options Chain | 1.12 | 9.23 | 1.88 | 13 | 25 | None | ||
| 290 | FUN | Six Flags Entertainment Corp | Options Chain | 14.65 | 9.23 | 0.38 | 6 | 47 | None | ||
| 291 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 12.80 | 9.22 | -0.33 | 13 | 32 |
Small Cap Stock List |
||
| 292 | TEO | Telecom Argentina S.A. | Options Chain | 11.83 | 9.21 | 0.29 | None | 13 | 36 | None | |
| 293 | INMD | Inmode Ltd | Options Chain | 14.45 | 9.21 | 2/2/2026 | 2.15 | 12 | 35 | None | |
| 294 | ARDX | Ardelyx Inc | Options Chain | 6.12 | 9.21 | 3/10/2026 | 0.55 | 9 | 33 |
Small Cap Stock List |
|
| 295 | TXG | 10x Genomics Inc - Class A | Options Chain | 15.58 | 9.20 | 2/17/2026 | 2.15 | 12 | 40 | None | |
| 296 | CD | Chaince DigitalHoldings Inc | Options Chain | 6.34 | 9.20 | 0.00 | None | 3 | 10 | None | |
| 297 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 65.67 | 9.20 | 2.76 | 5 | 40 | None | ||
| 298 | VTGN | VistaGen Therapeutics Inc | Options Chain | 4.39 | 9.19 | 0.56 | 8 | 30 | None | ||
| 299 | EBC | Eastern Bankshares Inc | Options Chain | 19.70 | 9.19 | 1/21/2026 | 0.83 | 10 | 55 | None | |
| 300 | CGBD | Carlyle Secured Lending Inc | Options Chain | 13.02 | 9.19 | 3/2/2026 | 0.71 | 9 | 53 | None | |
| 301 | GSAT | Globalstar Inc | Options Chain | 73.68 | 9.19 | 1.08 | 3 | 40 | None | ||
| 302 | SVRA | Savara Inc | Options Chain | 6.61 | 9.19 | 0.22 | 5 | 36 | None | ||
| 303 | SLDP | Solid Power Inc - Class A | Options Chain | 4.94 | 9.19 | 3/2/2026 | 1.88 | 7 | 25 | None | |
| 304 | RILY | B. Riley Financial Inc | Options Chain | 3.96 | 9.18 | 2/24/2026 | 1.26 | 11 | 21 | None | |
| 305 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 13.47 | 9.18 | 0.27 | None | 12 | 32 | None | |
| 306 | HLF | Herbalife Ltd | Options Chain | 14.85 | 9.18 | 2/24/2026 | 0.83 | 10 | 30 | None | |
| 307 | IAG | Iamgold Corp | Options Chain | 15.66 | 9.17 | 1.90 | 11 | 54 | None | ||
| 308 | GME | Gamestop Corporation - Class A | Options Chain | 22.07 | 9.17 | -1.27 | 16 | 41 | None | ||
| 309 | TRIB | Trinity Biotech Plc | Options Chain | 1.05 | 9.16 | 0.50 | 6 | 12 | None | ||
| 310 | ABAT | Options Chain | 3.96 | 9.16 | 0.00 | 3 | 15 | None | |||
| 311 | OLN | Olin Corp | Options Chain | 22.18 | 9.16 | 1/28/2026 | 1.65 | 7 | 47 | None | |
| 312 | ALGM | Allegro Microsystems Inc | Options Chain | 26.50 | 9.16 | 1/28/2026 | 1.62 | 5 | 41 | None | |
| 313 | AXTI | AXT Inc | Options Chain | 14.81 | 9.15 | 1.97 | 8 | 38 | None | ||
| 314 | CRML | Critical Metals Corp | Options Chain | 8.07 | 9.13 | 0.00 | 3 | 16 | None | ||
| 315 | CWK | Cushman & Wakefield plc | Options Chain | 15.30 | 9.12 | 2/18/2026 | 1.46 | 14 | 44 | None | |
| 316 | IDYA | Ideaya Biosciences Inc | Options Chain | 34.02 | 9.12 | 0.04 | 10 | 54 | None | ||
| 317 | AFYA | Afya Ltd - Class A | Options Chain | 14.55 | 9.12 | 0.52 | None | 15 | 35 | None | |
| 318 | ORGN | Origin Materials Inc | Options Chain | 0.41 | 9.12 | 2/18/2026 | 0.94 | 13 | 28 | None | |
| 319 | VRDN | Viridian Therapeutics Inc | Options Chain | 32.31 | 9.12 | 3/4/2026 | 0.91 | 6 | 43 | None | |
| 320 | CTSO | Cytosorbents Corp | Options Chain | 0.62 | 9.11 | 1.29 | None | 8 | 12 | None | |
| 321 | CVE | Cenovus Energy Inc | Options Chain | 17.60 | 9.11 | 2/11/2026 | 0.72 | 15 | 63 | None | |
| 322 | TBCH | Turtle Beach Corp | Options Chain | 14.66 | 9.10 | 0.00 | 3 | 11 | None | ||
| 323 | KRMD | KORU Medical Systems Inc | Options Chain | 5.78 | 9.10 | 3/3/2026 | 0.57 | None | 11 | 25 | None |
| 324 | VRE | Veris Residential Inc | Options Chain | 14.73 | 9.10 | 1.23 | 14 | 46 | None | ||
| 325 | OVID | Ovid Therapeutics Inc | Options Chain | 1.64 | 9.10 | 0.05 | 11 | 21 | None | ||
| 326 | BTM | Bitcoin Depot Inc | Options Chain | 1.42 | 9.10 | 0.85 | 14 | 27 | None | ||
| 327 | CERS | Cerus Corp | Options Chain | 2.15 | 9.09 | 2/18/2026 | 1.55 | 6 | 23 | None | |
| 328 | SGRY | Surgery Partners Inc | Options Chain | 15.44 | 9.09 | 3/1/2026 | 1.93 | 6 | 44 | None | |
| 329 | MESO | Mesoblast Ltd | Options Chain | 18.07 | 9.09 | 2/23/2026 | 0.76 | 5 | 31 | None | |
| 330 | ARLO | Arlo Technologies Inc | Options Chain | 13.42 | 9.08 | 1.73 | 9 | 37 | None | ||
| 331 | MNTN | MNTN Inc - Class A | Options Chain | 12.70 | 9.08 | 0.01 | 9 | 21 | None | ||
| 332 | NBBK | NB Bancorp Inc | Options Chain | 21.01 | 9.08 | 0.00 | None | 3 | 13 | None | |
| 333 | PKE | Park Aerospace Corp | Options Chain | 20.22 | 9.07 | 1/12/2026 | 0.33 | None | 13 | 36 | None |
| 334 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 13.50 | 9.07 | 2.37 | None | 8 | 24 | None | |
| 335 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.08 | 9.07 | 3/11/2026 | 1.71 | 10 | 37 | None | |
| 336 | USAU | U.S. Gold Corp | Options Chain | 16.91 | 9.07 | 12/14/2025 | 0.96 | 9 | 32 | None | |
| 337 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 13.90 | 9.07 | 0.00 | 3 | 17 | None | ||
| 338 | GRFS | Grifols SA | Options Chain | 9.03 | 9.07 | 2/23/2026 | 1.19 | 17 | 44 | None | |
| 339 | CC | Chemours Company | Options Chain | 11.86 | 9.07 | 2/4/2026 | 1.59 | 10 | 39 | None | |
| 340 | KGC | Kinross Gold Corp | Options Chain | 27.96 | 9.06 | 1.20 | 13 | 51 | None | ||
| 341 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.65 | 9.06 | 5.68 | 15 | 31 |
Small Cap Stock List |
||
| 342 | JMIA | Jumia Technologies Ag | Options Chain | 12.24 | 9.06 | 2/24/2026 | 2.30 | 8 | 33 | None | |
| 343 | BAX | Baxter International Inc | Options Chain | 18.97 | 9.06 | 2/11/2026 | 0.61 | 8 | 47 | None | |
| 344 | TRX | TRX Gold Corp | Options Chain | 0.87 | 9.05 | 1/12/2026 | 0.62 | 12 | 31 | None | |
| 345 | FNB | F.N.B. Corp | Options Chain | 17.52 | 9.05 | 1/27/2026 | 0.94 | 11 | 63 | None | |
| 346 | ARBE | Arbe Robotics Ltd | Options Chain | 1.24 | 9.05 | 0.51 | 6 | 18 | None | ||
| 347 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.51 | 9.04 | 2.06 | 10 | 31 | None | ||
| 348 | VALE | Vale S.A. | Options Chain | 12.77 | 9.04 | 2/18/2026 | 0.89 | 11 | 68 | None | |
| 349 | TOI | Oncology Institute Inc (The) | Options Chain | 3.94 | 9.04 | 3/4/2026 | 0.16 | 8 | 18 | None | |
| 350 | HL | Hecla Mining Company | Options Chain | 18.88 | 9.04 | 2/17/2026 | 1.36 | 14 | 48 | None | |
| 351 | DNN | Denison Mines Corp | Options Chain | 2.54 | 9.03 | 1.93 | 6 | 35 | None | ||
| 352 | ORN | Orion Group Holdings Inc | Options Chain | 10.84 | 9.03 | 3/3/2026 | 1.20 | None | 13 | 34 | None |
| 353 | ASIX | AdvanSix Inc | Options Chain | 16.30 | 9.03 | 2/12/2026 | 1.72 | None | 15 | 53 | None |
| 354 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 8.67 | 9.03 | 1.55 | 12 | 37 | None | ||
| 355 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 11.51 | 9.03 | 0.00 | 3 | 17 | None | ||
| 356 | MBI | MBIA Inc | Options Chain | 7.55 | 9.02 | 1.57 | 7 | 31 | None | ||
| 357 | TSHA | Taysha Gene Therapies Inc | Options Chain | 5.79 | 9.01 | 3/3/2026 | 1.04 | 9 | 31 | None | |
| 358 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.19 | 9.01 | 2/17/2026 | 2.47 | 8 | 28 | None | |
| 359 | APP | Applovin Corp - Class A | Options Chain | 671.91 | 9.01 | 2/10/2026 | 2.51 | 7 | 61 | None | |
| 360 | METC | Ramaco Resources Inc - Class A | Options Chain | 15.60 | 9.01 | 1.31 | 11 | 45 | None | ||
| 361 | DNUT | Krispy Kreme Inc | Options Chain | 4.45 | 9.01 | 2/17/2026 | 1.32 | 8 | 32 | None | |
| 362 | SMPL | Simply Good Foods Company | Options Chain | 18.87 | 9.01 | 1/13/2026 | 0.37 | 10 | 49 | None | |
| 363 | WBD | Options Chain | 29.71 | 9.00 | 0.00 | 3 | 19 | None | |||
| 364 | AAPL | Apple Inc | Options Chain | 273.70 | 9.00 | 1/28/2026 | 1.11 | 8 | 59 | None | |
| 365 | GROY | Gold Royalty Corp | Options Chain | 4.07 | 8.99 | 0.98 | 7 | 32 | None | ||
| 366 | YPF | YPF | Options Chain | 35.11 | 8.99 | 3/4/2026 | 0.29 | 13 | 62 | None | |
| 367 | VIR | Vir Biotechnology Inc | Options Chain | 6.72 | 8.99 | 2/18/2026 | 1.34 | 12 | 36 | None | |
| 368 | EQ | Equillium Inc | Options Chain | 1.13 | 8.99 | 1.92 | 11 | 13 | None | ||
| 369 | SPH | Suburban Propane Partners LP | Options Chain | 18.95 | 8.99 | 2/4/2026 | 0.36 | None | 15 | 46 | None |
| 370 | SABR | Sabre Corp | Options Chain | 1.55 | 8.98 | 1.08 | 9 | 27 | None | ||
| 371 | MTW | Manitowoc Co. Inc | Options Chain | 12.91 | 8.98 | 2/10/2026 | 1.92 | None | 11 | 33 | None |
| 372 | SOC | Flame Acquisition Corp | Options Chain | 6.21 | 8.98 | 0.00 | 3 | 16 | None | ||
| 373 | REAL | Therealreal Inc | Options Chain | 14.34 | 8.98 | 2.69 | 4 | 35 | None | ||
| 374 | LTBR | Lightbridge Corp | Options Chain | 15.45 | 8.98 | 1.84 | 10 | 33 | None | ||
| 375 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 12.77 | 8.97 | 3/10/2026 | 0.82 | 14 | 37 | None | |
| 376 | GPK | Graphic Packaging Holding Company | Options Chain | 15.40 | 8.96 | 2/2/2026 | 0.66 | 7 | 42 | None | |
| 377 | PSFE | Paysafe Ltd - Class A | Options Chain | 8.38 | 8.96 | 3/4/2026 | 1.85 | 10 | 36 | None | |
| 378 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.23 | 8.96 | 3/2/2026 | 1.30 | 11 | 35 | None | |
| 379 | LASE | Laser Photonics Corp | Options Chain | 2.96 | 8.96 | 12/17/2025 | 3.27 | 10 | 9 | None | |
| 380 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 8.27 | 8.94 | -1.28 | 13 | 32 |
Small Cap Stock List |
||
| 381 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 13.89 | 8.94 | 2/17/2026 | 1.44 | None | 14 | 41 | None |
| 382 | SG | Sweetgreen Inc - Class A | Options Chain | 7.25 | 8.94 | 2/25/2026 | 1.94 | 9 | 25 | None | |
| 383 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.41 | 8.93 | 2/18/2026 | 1.66 | 13 | 61 | None | |
| 384 | BEN | Franklin Resources Inc | Options Chain | 23.74 | 8.93 | 1/29/2026 | 1.49 | 11 | 50 | None | |
| 385 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.71 | 8.93 | 0.90 | 14 | 27 | None | ||
| 386 | MAPS | WM Technology Inc - Class A | Options Chain | 1.09 | 8.92 | 3/11/2026 | 1.18 | 17 | 28 | None | |
| 387 | COMM | CommScope Holding Company Inc | Options Chain | 19.08 | 8.92 | 2/18/2026 | 2.39 | 9 | 42 | None | |
| 388 | ARX | Accelerant Holdings - Class A | Options Chain | 15.39 | 8.91 | 0.00 | 11 | 28 | None | ||
| 389 | MPW | Medical Properties Trust Inc | Options Chain | 5.10 | 8.91 | 2/18/2026 | 1.48 | 7 | 53 | None | |
| 390 | BGS | B&G Foods Inc | Options Chain | 4.73 | 8.91 | 0.43 | 10 | 37 | None | ||
| 391 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 10.68 | 8.91 | 2/24/2026 | 1.13 | 12 | 56 | None | |
| 392 | AVBP | ArriVent BioPharma Inc | Options Chain | 23.66 | 8.90 | 0.00 | None | 5 | 13 | None | |
| 393 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.46 | 8.90 | 12/14/2025 | 0.69 | 11 | 23 | None | |
| 394 | ZVRA | Options Chain | 8.17 | 8.90 | 0.00 | 3 | 14 | None | |||
| 395 | CGNT | Cognyte Software Ltd | Options Chain | 9.50 | 8.90 | 1.62 | 11 | 22 | None | ||
| 396 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.03 | 8.90 | 0.25 | 8 | 21 | None | ||
| 397 | HRTX | Heron Therapeutics Inc | Options Chain | 1.40 | 8.90 | 1.34 | 8 | 17 | None | ||
| 398 | GROV | Options Chain | 1.23 | 8.90 | 0.00 | 3 | 5 | None | |||
| 399 | COYA | Coya Therapeutics Inc | Options Chain | 6.18 | 8.89 | 0.20 | None | 8 | 17 | None | |
| 400 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 8.52 | 8.88 | 1.00 | None | 7 | 26 | None | |
| 401 | STIM | Neuronetics Inc | Options Chain | 1.51 | 8.88 | 3/9/2026 | 0.71 | 7 | 17 | None | |
| 402 | LMNR | Limoneira Company | Options Chain | 14.91 | 8.88 | 12/22/2025 | 0.41 | 6 | 31 | None | |
| 403 | SD | Sandridge Energy Inc New | Options Chain | 14.38 | 8.88 | 3/3/2026 | 0.50 | 16 | 51 | None | |
| 404 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.70 | 8.87 | 2.25 | 12 | 21 | None | ||
| 405 | PEPG | PepGen Inc | Options Chain | 5.66 | 8.87 | 1.91 | 10 | 18 | None | ||
| 406 | AKRO | Akero Therapeutics Inc | Options Chain | 54.65 | 8.86 | 3/11/2026 | -0.40 | 8 | 43 | None | |
| 407 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 14.79 | 8.86 | 2/25/2026 | 1.21 | 10 | 39 | None | |
| 408 | BARK | BARK Inc - Class A | Options Chain | 0.63 | 8.85 | 2/3/2026 | 1.89 | 10 | 13 | None | |
| 409 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.69 | 8.85 | 1.25 | 12 | 37 | None | ||
| 410 | UONE | Urban One Inc - Class A | Options Chain | 1.15 | 8.85 | 0.25 | 10 | 20 | None | ||
| 411 | PRGO | Perrigo Company plc | Options Chain | 13.21 | 8.84 | 2/25/2026 | 0.39 | 11 | 60 | None | |
| 412 | STLA | Stellantis N.V | Options Chain | 11.75 | 8.84 | 2/24/2026 | 1.15 | 13 | 51 | None | |
| 413 | GERN | Geron Corp | Options Chain | 1.32 | 8.84 | 0.57 | 9 | 28 |
Small Cap Stock List |
||
| 414 | OM | Outset Medical Inc | Options Chain | 4.18 | 8.83 | 2.02 | 10 | 34 | None | ||
| 415 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.24 | 8.83 | 3/3/2026 | 1.40 | 9 | 24 | None | |
| 416 | PPC | Pilgrim`s Pride Corp | Options Chain | 39.97 | 8.83 | 2/10/2026 | 0.45 | 10 | 42 | None | |
| 417 | CENX | Century Aluminum Company | Options Chain | 31.56 | 8.83 | 2/18/2026 | 2.29 | 6 | 41 | None | |
| 418 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.52 | 8.83 | 1.63 | 10 | 11 | None | ||
| 419 | ANNX | Annexon Inc | Options Chain | 4.91 | 8.83 | 3/8/2026 | 1.21 | 10 | 21 | None | |
| 420 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 20.88 | 8.82 | 3/8/2026 | 0.48 | 5 | 34 | None | |
| 421 | SOGP | Sound Group Inc | Options Chain | 12.02 | 8.82 | 0.00 | 5 | 7 | None | ||
| 422 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.02 | 8.82 | 1.98 | 7 | 38 | None | ||
| 423 | NBIS | Nebius Group N.V. - Class A | Options Chain | 81.14 | 8.82 | 0.00 | 3 | 21 | None | ||
| 424 | VTLE | Options Chain | 17.92 | 8.82 | 0.00 | 3 | 18 | None | |||
| 425 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 29.00 | 8.82 | 1.70 | 6 | 45 | None | ||
| 426 | ADV | Advantage Solutions Inc - Class A | Options Chain | 0.84 | 8.81 | 3/3/2026 | 2.23 | 9 | 28 | None | |
| 427 | GGAL | Grupo Financiero Galicia | Options Chain | 50.83 | 8.81 | 0.72 | 15 | 49 | None | ||
| 428 | BANC | Banc of California Inc | Options Chain | 19.59 | 8.81 | 1/21/2026 | 1.10 | 12 | 56 | None | |
| 429 | TGB | Taseko Mines Ltd | Options Chain | 5.41 | 8.81 | 2.02 | 4 | 39 | None | ||
| 430 | CTLP | Cantaloupe Inc | Options Chain | 10.59 | 8.81 | 2/4/2026 | 1.14 | 13 | 30 | None | |
| 431 | BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 20.60 | 8.80 | 2/17/2026 | 1.10 | 8 | 63 | None | |
| 432 | NIO | NIO Inc | Options Chain | 5.03 | 8.80 | 1.04 | 7 | 33 | None | ||
| 433 | OFIX | Orthofix Medical Inc | Options Chain | 15.49 | 8.79 | 0.82 | None | 10 | 32 | None | |
| 434 | PENG | Penguin Solutions Inc | Options Chain | 20.84 | 8.79 | 0.00 | 3 | 17 | None | ||
| 435 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.76 | 8.78 | 2/25/2026 | 1.85 | 9 | 31 | None | |
| 436 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 11.97 | 8.78 | 1.44 | 8 | 22 | None | ||
| 437 | RDI | Reading International Inc - Class A | Options Chain | 1.16 | 8.77 | 0.98 | 7 | 12 | None | ||
| 438 | PKST | Options Chain | 14.46 | 8.77 | 0.00 | None | 3 | 12 | None | ||
| 439 | NOTE | Options Chain | 1.79 | 8.76 | 0.00 | 3 | 8 | None | |||
| 440 | FSLY | Fastly Inc - Class A | Options Chain | 10.48 | 8.76 | 0.97 | 6 | 30 | None | ||
| 441 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.55 | 8.76 | 2/24/2026 | 0.88 | 13 | 39 | None | |
| 442 | NEXT | NextDecade Corporation | Options Chain | 5.60 | 8.76 | 2/24/2026 | 1.90 | 7 | 29 | None | |
| 443 | OPRX | OptimizeRx Corp | Options Chain | 13.36 | 8.75 | 1.10 | 9 | 34 | None | ||
| 444 | TGTX | TG Therapeutics Inc | Options Chain | 31.50 | 8.75 | 3/2/2026 | 2.01 | 15 | 57 | None | |
| 445 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 1.72 | 8.74 | 0.80 | 11 | 25 | None | ||
| 446 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 13.08 | 8.73 | 3/3/2026 | 0.19 | None | 16 | 49 | None |
| 447 | NMAX | Newsmax Inc Class B | Options Chain | 9.39 | 8.73 | 0.00 | 3 | 12 | None | ||
| 448 | PDLB | Ponce Financial Group Inc | Options Chain | 16.91 | 8.73 | 1/26/2026 | 0.56 | None | 8 | 38 | None |
| 449 | SAVA | Cassava Sciences Inc | Options Chain | 3.04 | 8.73 | 3/2/2026 | -1.09 | 12 | 25 | None | |
| 450 | CASI | CASI Pharmaceuticals Inc | Options Chain | 0.86 | 8.72 | 0.85 | None | 6 | 10 | None | |
| 451 | TOUR | Tuniu Corp | Options Chain | 0.71 | 8.72 | 0.48 | 20 | -3 | None | ||
| 452 | AQST | Aquestive Therapeutics Inc | Options Chain | 5.93 | 8.72 | 1.58 | 6 | 35 | None | ||
| 453 | BBAR | BBVA Argentina | Options Chain | 17.04 | 8.72 | 3/9/2026 | 0.19 | 15 | 38 | None | |
| 454 | RXT | Rackspace Technology Inc | Options Chain | 1.06 | 8.72 | 2.14 | 8 | 18 | None | ||
| 455 | BKD | Brookdale Senior Living Inc | Options Chain | 10.35 | 8.72 | 0.67 | 5 | 37 | None | ||
| 456 | ETHZ | 180 Life Sciences Corp | Options Chain | 6.84 | 8.71 | 0.00 | 3 | 14 | None | ||
| 457 | EXTR | Extreme Networks Inc | Options Chain | 16.92 | 8.71 | 2/3/2026 | 1.68 | 9 | 38 | None | |
| 458 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.21 | 8.71 | 2/3/2026 | 0.77 | 8 | 48 | None | |
| 459 | GBDC | Golub Capital BDC Inc | Options Chain | 13.60 | 8.70 | 2/2/2026 | 0.44 | 10 | 56 | None | |
| 460 | EVCM | EverCommerce Inc | Options Chain | 13.56 | 8.70 | 3/11/2026 | 1.08 | 6 | 33 | None | |
| 461 | AG | First Majestic Silver Corporation | Options Chain | 16.03 | 8.70 | 2/18/2026 | 1.45 | 11 | 47 | None | |
| 462 | AMRN | Amarin Corp | Options Chain | 14.14 | 8.70 | 0.72 | 11 | 33 | None | ||
| 463 | MNR | Mach Natural Resources LP | Options Chain | 11.77 | 8.69 | -0.31 | None | 12 | 31 | None | |
| 464 | FOR | Forestar Group Inc New | Options Chain | 26.66 | 8.69 | 1/19/2026 | 1.41 | None | 14 | 62 | None |
| 465 | EGO | Eldorado Gold Corp | Options Chain | 34.34 | 8.69 | 1.28 | 14 | 60 | None | ||
| 466 | LI | Li Auto Inc | Options Chain | 17.08 | 8.68 | 2/19/2026 | 0.48 | 13 | 55 | None | |
| 467 | PLCE | Childrens Place Inc | Options Chain | 7.49 | 8.68 | 12/15/2025 | 1.85 | 8 | 21 | None | |
| 468 | TKNO | Alpha Teknova Inc | Options Chain | 4.59 | 8.68 | 0.40 | None | 8 | 20 | None | |
| 469 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.06 | 8.67 | 4.22 | 11 | 31 | None | ||
| 470 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 14.90 | 8.67 | 0.00 | 3 | 13 | None | ||
| 471 | NFBK | Northfield Bancorp Inc | Options Chain | 12.28 | 8.67 | 1/27/2026 | 0.85 | None | 10 | 40 | None |
| 472 | SKYT | SkyWater Technology Inc | Options Chain | 16.39 | 8.66 | 3/2/2026 | 3.50 | 9 | 33 | None | |
| 473 | STEM | Stem Inc - Class A | Options Chain | 19.28 | 8.66 | 1.44 | 9 | 23 | None | ||
| 474 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 11.61 | 8.66 | 3/4/2026 | 0.90 | None | 15 | 34 | None |
| 475 | FSP | Franklin Street Properties Corp | Options Chain | 0.97 | 8.66 | 0.93 | 11 | 32 | None | ||
| 476 | AMPY | Amplify Energy Corp | Options Chain | 4.68 | 8.65 | -0.09 | 9 | 41 | None | ||
| 477 | ASAN | Asana Inc - Class A | Options Chain | 14.08 | 8.65 | 3/9/2026 | 0.93 | 9 | 33 | None | |
| 478 | CRMD | CorMedix Inc | Options Chain | 11.41 | 8.65 | 1.32 | 14 | 54 |
Small Cap Stock List |
||
| 479 | FLUX | Flux Power Holdings Inc | Options Chain | 1.40 | 8.65 | 2/4/2026 | 1.73 | 7 | 18 | None | |
| 480 | MXL | MaxLinear Inc | Options Chain | 17.36 | 8.65 | 2/3/2026 | 1.82 | 7 | 33 | None | |
| 481 | LE | Lands` End Inc | Options Chain | 15.45 | 8.65 | 2.21 | 10 | 28 | None | ||
| 482 | FBRX | Forte Biosciences Inc | Options Chain | 22.39 | 8.64 | 3.30 | None | 10 | 30 | None | |
| 483 | TXO | TXO Partners L.P. | Options Chain | 11.30 | 8.64 | 2/24/2026 | 0.00 | None | 15 | 36 | None |
| 484 | SSP | E.W. Scripps Co. - Class A | Options Chain | 4.37 | 8.64 | 2/19/2026 | 0.66 | 12 | 37 | None | |
| 485 | RMR | RMR Group Inc (The) - Class A | Options Chain | 15.74 | 8.64 | 2/3/2026 | 1.04 | None | 11 | 34 | None |
| 486 | QS | QuantumScape Corp - Class A | Options Chain | 11.80 | 8.63 | 2/17/2026 | 2.77 | 9 | 27 | None | |
| 487 | KMDA | Kamada Ltd | Options Chain | 7.02 | 8.62 | 0.15 | None | 20 | 42 | None | |
| 488 | SRL | Scully Royalty Ltd | Options Chain | 6.21 | 8.61 | 12/14/2025 | 0.66 | None | 10 | 27 | None |
| 489 | ADSE | Ads-Tec Energy Plc | Options Chain | 12.12 | 8.61 | 0.35 | None | 5 | 8 | None | |
| 490 | CHRS | Coherus Biosciences Inc | Options Chain | 1.38 | 8.60 | 0.96 | 14 | 34 | None | ||
| 491 | ZUMZ | Zumiez Inc | Options Chain | 29.35 | 8.60 | 0.85 | None | 14 | 35 | None | |
| 492 | BULL | BULL RUN CORP | Options Chain | 9.13 | 8.60 | 0.00 | 3 | 16 | None | ||
| 493 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 14.26 | 8.60 | 0.53 | None | 12 | 36 | None | |
| 494 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.45 | 8.59 | 1.74 | 8 | 20 | None |