Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 DV DoubleVerify Holdings Inc Options Chain 13.30 9.99 0.97 15 34 None
2 ANNX Annexon Inc Options Chain 4.85 9.98 1.22 11 27 None
3 RZLV Rezolve AI Ltd Options Chain 2.96 9.97 0.00 3 15 None
4 FIG Figma Inc - Class A Options Chain 27.43 9.97 0.00 3 19 None
5 NNOX Nano X Imaging Ltd Options Chain 0.86 9.97 8/24/2026 1.27 10 29 None
6 ARX Accelerant Holdings - Class A Options Chain 19.66 9.96 0.00 10 33 None
7 BLNK Blink Charging Company Options Chain 0.58 9.95 2.06 12 17 None
8 CCXI ChemoCentryx Inc Options Chain 14.21 9.94 0.00 3 16 None
9 CLW Clearwater Paper Corp Options Chain 21.26 9.92 0.22 None 11 42 None
10 PSTL Postal Realty Trust Inc Cls A Options Chain 23.40 9.91 0.79 None 13 53 None
11 WWR Westwater Resources Inc Options Chain 0.58 9.91 1.61 9 28 None
12 ALM Alma Metals Limited Options Chain 18.45 9.91 1.32 8 30 None
13 KYIV Kyivstar Group Ltd Options Chain 13.37 9.90 0.00 3 11 None
14 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.29 9.89 0.00 None 3 9 None
15 LRMR Larimar Therapeutics Inc Options Chain 3.93 9.88 0.75 10 25 None
16 DOLE Dole plc Options Chain 13.46 9.87 0.63 12 47 None
17 WVE Wave Life Sciences Ltd Options Chain 5.12 9.83 -1.29 11 32 None
18 KPTI Karyopharm Therapeutics Inc Options Chain 1.92 9.82 0.94 7 29 None
19 CERT Certara Inc Options Chain 7.96 9.81 1.41 10 31 None
20 NFE New Fortress Energy Inc - Class A Options Chain 0.29 9.80 1.33 7 22 None
21 SLRC SLR Investment Corp Options Chain 12.68 9.80 0.66 11 55 None
22 COYA Coya Therapeutics Inc Options Chain 4.96 9.80 0.60 None 11 15 None
23 RDY Dr. Reddy`s Laboratories Ltd Options Chain 12.22 9.78 10/21/2026 0.24 16 41 None
24 RGTI Options Chain 16.94 9.77 0.00 3 18 None
25 ENTA Enanta Pharmaceuticals Inc Options Chain 14.10 9.76 0.93 None 11 30 None
26 GBDC Golub Capital BDC Inc Options Chain 13.22 9.76 0.42 11 65 None
27 SLDE Slide Insurance Holdings Inc Options Chain 23.06 9.76 0.00 3 15 None
28 LTRN Lantern Pharma Inc Options Chain 2.18 9.75 2.34 None 10 16 None
29 SLS SELLAS Life Sciences Group Inc Options Chain 14.09 9.75 2.49 8 34 None
30 BNED Barnes & Noble Education Inc Options Chain 12.40 9.75 1.31 16 38 None
31 QS QuantumScape Corp - Class A Options Chain 5.82 9.72 10/20/2026 2.69 10 27 None
32 TTD Trade Desk Inc - Class A Options Chain 13.27 9.72 1.04 12 40 None
33 APT Alpha Pro Tech Ltd Options Chain 5.22 9.71 0.90 None 20 40 None
34 MNY Options Chain 0.87 9.71 0.00 3 3 None
35 NAUT Nautilus Biotechnology Inc Options Chain 0.88 9.71 0.87 11 19 None
36 PHAT Phathom Pharmaceuticals Inc Options Chain 8.92 9.71 0.50 9 29 None
37 OMER Omeros Corporation Options Chain 19.28 9.69 2.54 8 40 None
38 BTG B2gold Corp Options Chain 5.72 9.69 1.35 17 53 None
39 YRD Yiren Digital Ltd Options Chain 1.09 9.69 1.16 15 28 None
40 NPCE NeuroPace Inc Options Chain 13.99 9.68 1.94 None 6 30 None
41 RMAX RE/MAX Holdings Inc - Class A Options Chain 13.40 9.68 1.84 9 44 None
42 CGBD Carlyle Secured Lending Inc Options Chain 11.45 9.67 0.68 10 61 None
43 AG First Majestic Silver Corporation Options Chain 21.04 9.67 2.11 14 49 None
44 AGEN Agenus Inc Options Chain 7.73 9.67 1.40 8 31 None
45 EHTH eHealth Inc Options Chain 1.23 9.66 1.53 15 26 None
46 BDTX Black Diamond Therapeutics Inc Options Chain 2.17 9.63 3.29 13 31 None
47 MEC Mayville Engineering Company Inc Options Chain 21.16 9.62 1.30 5 36 None
48 ZVRA Options Chain 12.04 9.62 0.00 3 15 None
49 CATX Perspective Therapeutics Inc Options Chain 3.19 9.61 1.80 8 34 None
50 NSLR Neostellar Capital Corp Com Options Chain 10.00 9.60 1.41 14 31 None
51 DUOT Duos Technologies Group Inc Options Chain 10.20 9.60 1.34 10 31 None
52 FGRU TREX 2X Long FIGR Daily Target Options Chain 14.69 9.60 0.00 None 3 10 None
53 STTK Shattuck Labs Inc Options Chain 8.06 9.60 1.11 9 36 None
54 FLGT Fulgent Genetics Inc Options Chain 19.45 9.59 0.90 None 10 36 None
55 PLSE Pulse Biosciences Inc Options Chain 49.00 9.59 1.58 None 4 31 None
56 CCOI Cogent Communications Holdings Inc Options Chain 9.49 9.58 0.79 10 28 None
57 EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.46 9.58 2.80 6 32 None
58 SERV Serve Robotics Inc Options Chain 4.88 9.57 0.00 3 15 None
59 GPRK Geopark Ltd Options Chain 9.84 9.53 0.37 13 32 None
60 SNAP Snap Inc - Class A Options Chain 5.92 9.53 1.02 8 31 None
61 CLPT ClearPoint Neuro Inc Options Chain 15.13 9.53 1.27 4 28 None
62 OCS Oculis Holding AG Options Chain 12.96 9.53 0.22 None 6 22 None
63 GROV Options Chain 0.99 9.53 0.00 3 6 None
64 CLOV Clover Health Investments Corp - Class A Options Chain 4.11 9.52 2.48 10 28 None
65 NNDM Nano Dimension Ltd Options Chain 1.54 9.52 1.01 13 27 None
66 NIO NIO Inc Options Chain 4.37 9.52 8/31/2026 0.90 9 29 None
67 RUM Rumble Inc - Class A Options Chain 10.23 9.52 1.15 8 34 None
68 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.51 9.51 0.85 11 38 None
69 GBTG Options Chain 9.48 9.50 0.00 3 15 None
70 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.88 9.50 0.00 None 9 18 None
71 SGHC Super Group (SGHC) Ltd Options Chain 13.95 9.50 1.09 17 58 None
72 BDN Brandywine Realty Trust Options Chain 3.14 9.49 10/20/2026 1.25 10 33 None
73 DHX DHI Group Inc Options Chain 4.22 9.48 1.20 8 20 None
74 PRGO Perrigo Company plc Options Chain 14.48 9.47 0.54 9 54 None
75 SLP Simulations Plus Inc Options Chain 18.39 9.47 10/28/2026 1.33 None 12 28 None
76 BB BlackBerry Ltd Options Chain 7.65 9.46 9/23/2026 1.46 13 39 None
77 FLNA Cassava Sciences Inc Options Chain 0.93 9.45 0.00 None 3 7 None
78 XBIT XBiotech Inc Options Chain 2.31 9.44 0.85 None 13 20 None
79 EVCM EverCommerce Inc Options Chain 9.53 9.44 0.88 None 13 31 None
80 SKHY SK Hynix Inc Options Chain 159.53 9.44 0.00 3 22 None
81 KRNT Kornit Digital Ltd Options Chain 16.48 9.44 1.73 None 10 24 None
82 OPCH Option Care Health Inc Options Chain 23.83 9.43 0.61 11 48 None
83 LDI LoanDepot Inc - Class A Options Chain 0.92 9.43 3.12 8 25 None
84 ELTX Elicio Therapeutics Inc Options Chain 2.95 9.42 1.88 None 10 17 None
85 RPC P10 Inc - Class A Options Chain 8.82 9.42 0.00 3 11 None
86 EBS Emergent Biosolutions Inc Options Chain 5.20 9.42 2.36 11 38 None
87 FC Franklin Covey Company Options Chain 20.58 9.42 11/3/2026 0.77 None 11 30 None
88 OMDA Omada Health Inc Options Chain 23.94 9.40 0.00 3 15 None
89 SLQT SelectQuote Inc Options Chain 0.83 9.39 8/24/2026 1.73 12 35 None
90 STLA Stellantis N.V Options Chain 5.26 9.39 0.99 9 55 None
91 ENTX Entera Bio Ltd Options Chain 3.38 9.39 1.40 7 22 None
92 ASIX AdvanSix Inc Options Chain 16.80 9.38 1.28 11 43 None
93 ABSI Absci Corp Options Chain 8.78 9.37 2.42 7 38 None
94 OLMA Olema Pharmaceuticals Inc Options Chain 10.68 9.36 2.01 9 36 None
95 INDI Indie Semiconductor Inc - Class A Options Chain 3.91 9.36 2.77 6 29 None
96 IHS IHS Holding Ltd Options Chain 8.32 9.36 0.74 9 37 None
97 CTSO Cytosorbents Corp Options Chain 0.37 9.36 1.35 9 9 None
98 SONO Sonos Inc Options Chain 15.29 9.35 1.93 12 34 None
99 CABA Cabaletta Bio Inc Options Chain 3.08 9.35 3.25 10 28 None
100 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.00 9.34 2.79 5 31 None
101 AMZO Tradr 2X Short AMZN Daily Options Chain 13.47 9.34 0.00 None 3 8 None
102 BAND Bandwidth Inc - Class A Options Chain 46.35 9.34 3.01 11 43 None
103 TBCH Turtle Beach Corp Options Chain 12.85 9.34 0.00 3 12 None
104 SIBN SI-BONE Inc Options Chain 19.54 9.33 0.70 10 38 None
105 TITN Titan Machinery Inc Options Chain 19.13 9.32 8/26/2026 1.41 9 37 None
106 CTXR Citius Pharmaceuticals Inc Options Chain 0.58 9.32 0.99 15 28
Small Cap Stock List
107 CCAP Crescent Capital BDC Inc Options Chain 10.90 9.31 0.58 8 54 None
108 MRTN Marten Transport Ltd Options Chain 14.49 9.30 10/21/2026 0.98 12 29 None
109 PEB Pebblebrook Hotel Trust Options Chain 18.35 9.29 1.41 9 54 None
110 JSPR Jasper Therapeutics Inc Options Chain 0.72 9.28 3.03 12 16
Small Cap Stock List
111 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.64 9.28 1.80 13 37 None
112 ZUMZ Zumiez Inc Options Chain 18.51 9.27 9/2/2026 1.02 None 18 34 None
113 SAR Saratoga Investment Corp Options Chain 18.42 9.26 10/5/2026 0.59 None 14 53 None
114 XPRO Expro Ltd Options Chain 17.91 9.26 0.98 10 32 None
115 AREC American Resources Corporation - Class A Options Chain 2.56 9.26 8/24/2026 1.16 11 31 None
116 CBAT CBAK Energy Technology Ltd Options Chain 0.86 9.26 1.36 12 20 None
117 WEST Options Chain 8.44 9.25 0.00 3 11 None
118 ZEPP Zepp Health Corporation Options Chain 4.99 9.24 8/31/2026 1.89 None 14 -14 None
119 NEO Neogenomics Inc Options Chain 16.26 9.23 10/26/2026 1.73 6 41 None
120 TEAD Outbrain Inc Options Chain 0.61 9.21 0.00 3 8 None
121 MCRB Seres Therapeutics Inc Options Chain 5.00 9.20 0.21 8 26 None
122 CSTE Caesarstone Ltd Options Chain 3.42 9.20 0.39 12 17 None
123 TFSL TFS Financial Corporation Options Chain 17.79 9.19 0.73 7 46 None
124 WPP WPP Plc. Options Chain 27.02 9.19 0.70 9 31 None
125 RGC Regencell Bioscience Holdings Ltd Options Chain 5.54 9.19 10/27/2026 1.49 9 19 None
126 QRHC Quest Resource Holding Corp Options Chain 1.49 9.18 0.16 6 15 None
127 SHEN Shenandoah Telecommunications Company Options Chain 12.30 9.18 0.69 None 7 38 None
128 AVNW Aviat Networks Inc Options Chain 20.76 9.18 9/8/2026 0.70 None 12 42 None
129 FRBA First Bank (NJ) Options Chain 18.14 9.18 10/21/2026 0.53 None 12 51 None
130 HRTX Heron Therapeutics Inc Options Chain 0.32 9.17 1.66 7 18 None
131 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.56 9.17 1.05 9 26 None
132 ADUR Aduro Clean Technologies Inc Options Chain 15.21 9.17 0.00 3 13 None
133 SLDB Solid Biosciences Inc Options Chain 9.89 9.17 2.42 10 38 None
134 BBD Banco Bradesco S.A. Options Chain 3.15 9.17 0.23 14 48 None
135 LFTO Liftoff Mobile Inc Options Chain 18.70 9.16 0.00 3 13 None
136 MMED MiniMed Group Inc Options Chain 19.70 9.15 0.00 3 16 None
137 CYRX CryoPort Inc Options Chain 16.34 9.15 1.89 11 29 None
138 CNTY Century Casinos Inc Options Chain 1.27 9.15 1.66 9 20 None
139 CRDF Cardiff Oncology Inc Options Chain 0.99 9.14 1.44 9 21 None
140 MGTX MeiraGTx Holdings plc Options Chain 14.92 9.14 1.25 13 54 None
141 CING Cingulate Inc Options Chain 5.79 9.14 -0.91 9 27 None
142 LXEO Lexeo Therapeutics Inc Options Chain 4.92 9.13 0.00 4 11 None
143 PURR Hyperliquid Strategies Inc Options Chain 11.87 9.13 0.00 3 17 None
144 CMCO Columbus Mckinnon Corp Options Chain 18.02 9.13 1.37 9 47 None
145 ABR Arbor Realty Trust Inc Options Chain 5.23 9.12 1.12 10 40 None
146 EYE National Vision Holdings Inc Options Chain 18.23 9.12 1.01 12 40 None
147 CIFR Cipher Mining Inc Options Chain 15.34 9.11 3.22 5 39 None
148 ATEC Alphatec Holdings Inc Options Chain 9.40 9.11 0.86 6 30 None
149 HQ HAMBRECHT & QUIST GROUP Options Chain 19.84 9.11 0.00 None 3 13 None
150 ALMS Alumis Inc Options Chain 22.58 9.10 0.00 3 17 None
151 EQPT Equipmentshare.Com Inc - Class A Options Chain 18.30 9.10 0.00 3 17 None
152 CLB Core Laboratories Inc Options Chain 12.05 9.10 1.06 9 29 None
153 HTLD Heartland Express Inc Options Chain 12.51 9.10 1.33 8 26 None
154 QURE uniQure N.V. Options Chain 47.70 9.09 0.94 9 45 None
155 LESL Leslies Inc Options Chain 0.61 9.08 1.74 8 25 None
156 ELVA Electrovaya Inc Options Chain 6.40 9.07 0.61 7 30 None
157 FGNX Fundamental Global Inc Options Chain 7.54 9.07 0.00 None 3 9 None
158 RGNX Regenxbio Inc Options Chain 8.91 9.07 0.94 11 37 None
159 EAF GrafTech International Ltd Options Chain 6.46 9.07 10/29/2026 1.85 8 18 None
160 CERS Cerus Corp Options Chain 2.69 9.06 1.77 6 21 None
161 BCAX Bicara Therapeutics Inc Options Chain 23.58 9.06 0.00 3 15 None
162 VIV Telefonica Brasil S.A. Options Chain 11.45 9.06 11/9/2026 0.21 15 46 None
163 PRTA Prothena Corporation plc Options Chain 9.42 9.05 -0.35 11 29 None
164 BYSI BeyondSpring Inc Options Chain 0.70 9.05 0.12 6 6 None
165 HCKT Hackett Group Inc (The) Options Chain 11.09 9.05 0.93 None 11 36 None
166 UWMC UWM Holdings Corporation Class A Options Chain 1.51 9.04 1.85 9 27 None
167 PSO Pearson plc Options Chain 16.59 9.04 -0.03 8 36 None
168 CGEM Cullinan Oncology Inc Options Chain 21.82 9.04 -0.02 9 42 None
169 DHC Diversified Healthcare Trust Options Chain 8.00 9.04 2.31 8 36 None
170 THCH Options Chain 1.16 9.04 0.00 3 7 None
171 RFIL RF Industries Ltd Options Chain 10.73 9.02 9/9/2026 1.32 None 11 20 None
172 REKR Rekor Systems Inc Options Chain 0.58 9.01 1.81 11 16 None
173 FENC Fennec Pharmaceuticals Inc Options Chain 11.40 9.01 1.07 None 11 35
Small Cap Stock List
174 HAIN Hain Celestial Group Inc Options Chain 0.85 8.99 9/13/2026 0.73 8 34 None
175 ZBIO Zenas Biopharma Inc Options Chain 33.77 8.99 0.00 3 16 None
176 SHOE Shoe Carnival Inc Options Chain 15.62 8.98 9/2/2026 1.41 16 44 None
177 IMVT Immunovant Inc Options Chain 43.80 8.98 0.81 9 45 None
178 GAU Galiano Gold Inc Options Chain 2.42 8.98 1.61 12 38 None
179 PGNY Progyny Inc Options Chain 25.82 8.96 1.02 13 41 None
180 ARTV Artiva Biotherapeutics Inc Options Chain 11.58 8.96 0.00 None 3 12 None
181 OFRM Once Upon a Farm Options Chain 16.84 8.95 0.00 None 3 14 None
182 ATYR Atyr Pharma Inc Options Chain 0.52 8.95 0.00 3 9 None
183 SKYH Sky Harbour Group Corporation - Class A Options Chain 10.66 8.94 1.31 None 9 33 None
184 TALO Talos Energy Inc Options Chain 16.75 8.94 0.34 5 41 None
185 FLYW Flywire Corp Options Chain 19.31 8.93 1.28 15 39 None
186 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 17.77 8.92 1.25 12 43 None
187 LAES SEALSQ Corp Options Chain 2.54 8.91 -7.68 8 19 None
188 NVX Novonix Ltd Options Chain 0.43 8.91 0.87 8 19 None
189 IOVA Iovance Biotherapeutics Inc Options Chain 8.44 8.91 0.70 9 38 None
190 COUR Coursera Inc Options Chain 6.03 8.90 1.23 10 33 None
191 MIST Milestone Pharmaceuticals Inc Options Chain 1.03 8.89 0.98 7 23 None
192 BSET Bassett Furniture Industries Inc Options Chain 18.89 8.89 10/13/2026 0.74 None 18 46 None
193 TNYA Tenaya Therapeutics Inc Options Chain 0.70 8.89 2.79 10 25 None
194 AMPG Amplitech Group Inc Options Chain 3.43 8.88 -0.17 10 25 None
195 CSIQ Canadian Solar Inc Options Chain 14.60 8.88 8/26/2026 1.54 10 49 None
196 WW WW International Inc Options Chain 15.99 8.86 1.06 None 10 46 None
197 FVCB FVCBankcorp Inc Options Chain 18.54 8.86 10/19/2026 0.32 None 14 41 None
198 MG Mistras Group Inc Options Chain 19.10 8.85 0.90 None 9 31 None
199 ORMP Oramed Pharmaceuticals Inc Options Chain 4.82 8.84 1.16 None 14 32 None
200 ZGN Ermenegildo Zegna N.V. Options Chain 13.86 8.84 0.89 12 40 None
201 BULL BULL RUN CORP Options Chain 8.52 8.83 0.00 3 16 None
202 LGO Largo Inc Options Chain 0.73 8.81 2.31 9 23 None
203 EVGO EVgo Inc - Class A Options Chain 1.50 8.81 2.87 6 24 None
204 BLND Blend Labs Inc - Class A Options Chain 1.50 8.81 1.11 8 28 None
205 BFLY Butterfly Network Inc - Class A Options Chain 8.89 8.81 2.08 8 33 None
206 SLM SLM Corp Options Chain 26.47 8.81 10/21/2026 0.97 14 62 None
207 ADTN ADTRAN Holdings Inc Options Chain 7.77 8.80 1.49 8 20 None
208 FMNB Farmers National Banc Corp Options Chain 15.97 8.80 10/20/2026 0.78 None 14 42 None
209 CPIX Cumberland Pharmaceuticals Inc Options Chain 7.84 8.80 0.11 9 21 None
210 PLCE Childrens Place Inc Options Chain 2.57 8.79 9/3/2026 1.97 6 18 None
211 TENX Tenax Therapeutics Inc Options Chain 2.03 8.79 0.93 10 43 None
212 OPEN Opendoor Technologies Inc Options Chain 3.60 8.78 3.59 5 31 None
213 TUYA Tuya Inc Options Chain 1.76 8.78 0.54 16 27 None
214 ORGO Organogenesis Holdings Inc - Class A Options Chain 1.69 8.77 1.32 14 18 None
215 AEYE AudioEye Inc Options Chain 7.16 8.77 0.86 6 26 None
216 KOPN Kopin Corp Options Chain 4.83 8.76 3.55 11 32 None
217 IVA Inventiva Options Chain 4.69 8.76 0.91 5 28 None
218 KZIA Kazia Therapeutics Ltd Options Chain 13.79 8.75 2.14 9 27 None
219 BEEM Beam Global Options Chain 1.41 8.74 1.43 9 25 None
220 UMH UMH Properties Inc Options Chain 16.56 8.74 0.94 11 53 None
221 MERC Mercer International Inc Options Chain 0.43 8.73 0.53 8 15 None
222 CRNC Cerence Inc Options Chain 7.65 8.73 3.02 8 27 None
223 TXO TXO Partners L.P. Options Chain 13.99 8.72 -0.01 None 7 34 None
224 VALE Vale S.A. Options Chain 15.33 8.72 0.75 9 54 None
225 OPTT Ocean Power Technologies - Reg S Options Chain 0.19 8.72 9/20/2026 2.61 7 17 None
226 FUBO fuboTV Inc - Class A Options Chain 10.41 8.70 2.40 11 48 None
227 ARCT Arcturus Therapeutics Holdings Inc Options Chain 14.27 8.70 2.27 12 35 None
228 NUCL Eagle Nuclear Energy Corp Options Chain 7.07 8.70 0.00 3 11 None
229 SNDU TREX 2X Long SNDK Daily Target Options Chain 19.92 8.69 0.00 3 18 None
230 NWL Newell Brands Inc Options Chain 6.07 8.69 0.87 7 45 None
231 OSCR Oscar Health Inc - Class A Options Chain 30.93 8.69 2.38 13 48 None
232 GRFS Grifols SA Options Chain 7.99 8.69 8/23/2026 1.19 14 27 None
233 MU Micron Technology Inc Options Chain 903.10 8.68 9/21/2026 2.21 16 75 None
234 FDMT 4D Molecular Therapeutics Inc Options Chain 15.20 8.68 2.69 11 37 None
235 FDUS Fidus Investment Corp Options Chain 19.90 8.66 0.72 11 49 None
236 PAYP PayPay Corp Options Chain 15.17 8.66 0.00 3 13 None
237 AKTX Akari Therapeutics Plc Options Chain 7.47 8.66 1.39 None 10 35 None
238 VREX Varex Imaging Corp Options Chain 18.52 8.64 0.88 13 38 None
239 DNUT Krispy Kreme Inc Options Chain 3.61 8.64 1.26 9 30 None
240 HOFT Hooker Furnishings Corporation Options Chain 14.19 8.64 9/9/2026 1.16 None 13 34 None
241 ACET Adicet Bio Inc Options Chain 8.90 8.64 1.59 None 13 36 None
242 MTRX Matrix Service Company Options Chain 10.77 8.63 9/1/2026 1.00 None 12 17 None
243 NIQ NIQ Global Intelligence plc Options Chain 19.24 8.63 0.00 3 17 None
244 AVTX Avalo Therapeutics Inc Options Chain 19.27 8.62 0.79 6 38 None
245 FWRD Forward Air Corp Options Chain 17.57 8.61 1.36 9 27 None
246 OMEX Odyssey Marine Exploration Inc Options Chain 0.93 8.60 -0.14 3 12 None
247 IVR Invesco Mortgage Capital Inc Options Chain 7.51 8.60 1.57 20 61 None
248 ALTO Alto Ingredients Inc Options Chain 4.15 8.59 0.19 12 32 None
249 AVPT AvePoint Inc - Class A Options Chain 13.13 8.59 1.18 12 41 None
250 ADSE Ads-Tec Energy Plc Options Chain 11.40 8.59 0.35 None 5 20 None
251 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 10.88 8.58 2.62 8 39 None
252 ABUS Arbutus Biopharma Corp Options Chain 5.22 8.58 0.60 12 31 None
253 VNET VNET Group Inc Options Chain 6.47 8.58 0.30 8 41 None
254 FRVO Fervo Energy Co. - Class A Options Chain 15.54 8.57 0.00 3 18 None
255 AGL Agilon Health Inc Options Chain 92.28 8.56 3.05 None 11 34 None
256 SMR Options Chain 9.81 8.54 0.00 3 16 None
257 IEP Icahn Enterprises L P Options Chain 6.74 8.54 0.74 9 26 None
258 HLF Herbalife Ltd Options Chain 12.58 8.54 0.88 12 30 None
259 BHC Bausch Health Companies Inc Options Chain 6.58 8.53 0.38 10 31 None
260 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.80 8.53 0.32 None 12 60 None
261 CPNX Tradr 2X Long CPNG Daily Options Chain 13.71 8.53 0.00 None 3 7 None
262 YSS York Space Systems Inc Options Chain 9.32 8.53 0.00 3 16 None
263 LEGN Legend Biotech Corp Options Chain 21.03 8.52 0.34 10 39 None
264 WDCX Tradr 2X Long WDC Daily Options Chain 16.41 8.51 0.00 3 17 None
265 ACRS Aclaris Therapeutics Inc Options Chain 6.22 8.51 0.78 9 29 None
266 MNR Mach Natural Resources LP Options Chain 12.61 8.49 -0.45 None 8 30 None
267 LPSN Liveperson Inc Options Chain 2.77 8.47 1.34 None 9 20 None
268 OXSQ Oxford Square Capital Corp Options Chain 1.37 8.47 0.38 7 31 None
269 CLYM Eliem Therapeutics Inc Options Chain 16.64 8.46 0.00 3 17 None
270 CLNE Clean Energy Fuels Corp Options Chain 1.62 8.46 1.85 10 30 None
271 HELP Cybin Inc Options Chain 13.02 8.45 0.00 3 16 None
272 ACB Aurora Cannabis Inc Options Chain 3.95 8.45 1.34 13 35 None
273 NETG NETGRAVITY INC Options Chain 16.79 8.45 0.00 3 10 None
274 CTNM Contineum Therapeutics Inc - Class A Options Chain 16.63 8.45 0.00 None 3 13 None
275 LITS Lite Strategy Inc Options Chain 1.05 8.44 0.00 3 9 None
276 SUIG Sui Group Holdings Ltd Options Chain 1.09 8.44 0.00 3 13 None
277 IBRX ImmunityBio Inc Options Chain 7.55 8.43 0.12 5 34 None
278 AMTX Aemetis Inc Options Chain 1.94 8.43 1.44 7 20 None
279 FRST Primis Financial Corp Options Chain 16.30 8.43 10/21/2026 0.72 None 13 51 None
280 GDOT Green Dot Corp - Class A Options Chain 13.42 8.42 0.82 14 34 None
281 LX LexinFintech Holdings Ltd Options Chain 1.30 8.42 8/30/2026 0.88 18 37 None
282 ANIX Anixa Biosciences Inc Options Chain 3.62 8.41 9/8/2026 0.52 None 9 19 None
283 ABTC American Bitcoin Corp Options Chain 8.63 8.41 0.00 9 28 None
284 FWRG First Watch Restaurant Group Inc Options Chain 13.13 8.40 1.03 11 35 None
285 MNDO Mind C.T.I Ltd Options Chain 1.02 8.37 0.39 16 24 None
286 ARDT Ardent Health Partners Inc Options Chain 11.25 8.37 0.00 None 3 12 None
287 BOBS Bob`s Discount Furniture Inc Options Chain 17.83 8.36 0.00 3 16 None
288 CTO CTO Realty Growth Inc - New - New Options Chain 22.10 8.36 0.64 None 11 51 None
289 WLAC Willow Lane Acquisition Corp Options Chain 18.83 8.34 0.00 3 14 None
290 ECVT Ecovyst Inc Options Chain 10.07 8.33 1.10 6 42 None
291 KRMD KORU Medical Systems Inc Options Chain 3.22 8.31 0.45 None 11 17 None
292 MFA MFA Financial Inc Options Chain 8.84 8.31 1.50 14 58 None
293 HR Healthcare Realty Trust Inc Options Chain 19.34 8.31 0.82 5 54 None
294 AEVA Aeva Technologies Inc Options Chain 16.61 8.30 2.46 5 33 None
295 DXLG Destination XL Group Inc Options Chain 0.65 8.30 9/8/2026 1.27 11 23 None
296 BKKT Bakkt Holdings Inc - Class A Options Chain 8.22 8.29 5.95 14 30
Small Cap Stock List
297 ANGO Angiodynamic Inc Options Chain 15.77 8.29 9/30/2026 0.32 9 27 None
298 NMRA Options Chain 1.52 8.28 0.00 3 13 None
299 EGHT 8X8 Inc Options Chain 1.98 8.27 1.84 11 20 None
300 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 22.10 8.27 0.32 20 48 None
301 SBET SharpLink Gaming Inc Options Chain 8.24 8.26 10.56 7 28 None
302 TLRY Tilray Brands Inc Options Chain 4.88 8.26 10/7/2026 1.92 14 24 None
303 AQST Aquestive Therapeutics Inc Options Chain 4.80 8.26 1.43 8 34 None
304 AAT American Assets Trust Inc Options Chain 23.00 8.26 0.98 None 10 49 None
305 SEV Aptera Motors Corp - Class B Options Chain 2.45 8.25 0.00 3 10 None
306 MITT AG Mortgage Investment Trust Inc Options Chain 6.70 8.24 1.71 10 53 None
307 GAIA Gaia Inc - Class A Options Chain 1.47 8.24 0.98 12 26 None
308 GAIN Gladstone Investment Corporation Options Chain 16.51 8.23 0.75 None 15 62 None
309 PBI Pitney Bowes Inc Options Chain 17.08 8.23 1.64 14 50 None
310 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.89 8.23 1.44 18 57 None
311 CCCC C4 Therapeutics Inc Options Chain 4.10 8.23 2.95 12 29 None
312 SBH Sally Beauty Holdings Inc Options Chain 16.46 8.23 1.04 12 40 None
313 CADL Candel Therapeutics Inc Options Chain 12.86 8.22 -0.50 8 32 None
314 OSPN OneSpan Inc Options Chain 15.39 8.22 1.56 None 14 41 None
315 JBS JBS N.V. - Class A Options Chain 13.97 8.22 0.00 3 17 None
316 NRGV Energy Vault Holdings Inc Options Chain 3.74 8.22 1.22 7 30 None
317 MBI MBIA Inc Options Chain 4.91 8.21 1.34 8 24 None
318 SURG Surgepays Inc Options Chain 0.18 8.21 0.31 8 19 None
319 INR Infinity Natural Resources Inc - Class A Options Chain 15.15 8.21 0.00 None 3 12 None
320 EBC Eastern Bankshares Inc Options Chain 21.17 8.21 10/21/2026 0.68 9 59 None
321 LOVE Lovesac Company Options Chain 15.92 8.20 9/9/2026 2.04 None 13 32 None
322 LAC Lithium Americas Corp (NewCo) Options Chain 3.13 8.20 3.45 8 30 None
323 NEXA Nexa Resources S.A. Options Chain 15.40 8.19 0.93 16 48 None
324 UMC United Micro Electronics Options Chain 19.60 8.19 1.70 20 11 None
325 RIOT Riot Platforms Inc Options Chain 21.30 8.19 3.85 5 44 None
326 MD Pediatrix Medical Group Inc Options Chain 26.99 8.18 0.65 9 38 None
327 POEL Defiance Daily Target 2X Long POET Options Chain 9.89 8.18 0.00 3 10 None
328 OPTU Altice USA Inc - Class A Options Chain 1.00 8.18 0.00 3 22 None
329 FIP FTAI Infrastructure Inc Options Chain 3.75 8.18 1.91 9 38 None
330 VRDN Viridian Therapeutics Inc Options Chain 24.02 8.18 0.94 5 37 None
331 TRX TRX Gold Corp Options Chain 1.21 8.17 0.89 12 33 None
332 RWT Redwood Trust Inc Options Chain 4.72 8.16 1.43 9 43 None
333 ETON Eton Pharmaceuticals Inc Options Chain 66.60 8.16 0.87 8 42 None
334 PAR Par Technology Corp Options Chain 19.35 8.16 1.31 7 43 None
335 SVRA Savara Inc Options Chain 5.60 8.13 0.26 7 35 None
336 SCYX Scynexis Inc Options Chain 5.26 8.13 1.10 11 32 None
337 WIMI Wimi Hologram Cloud Inc Options Chain 1.40 8.13 0.65 23 -4
Growth Stock List
338 BOC Options Chain 14.00 8.13 0.00 None 3 11 None
339 INSG Inseego Corp Options Chain 4.39 8.12 1.72 None 6 18 None
340 DRVN Driven Brands Holdings Inc Options Chain 13.03 8.12 0.96 7 34 None
341 DLPN Dolphin Entertainment Inc Options Chain 1.11 8.12 2.09 8 10 None
342 RR Richtech Robotics Inc - Class B Options Chain 1.97 8.12 0.00 4 14 None
343 ZENA ZenaTech Inc Options Chain 1.83 8.11 0.00 3 13 None
344 ASST Asset Entities Inc - Class B Options Chain 20.15 8.11 13.19 8 29 None
345 FNGR FingerMotion Inc Options Chain 0.20 8.11 10/12/2026 -0.33 8 21 None
346 LU Lufax Holding Ltd Options Chain 1.34 8.11 0.70 12 41 None
347 TWO Two Harbors Investment Corp Options Chain 12.18 8.10 1.05 9 50 None
348 HYPR Hyperfine Inc - Class A Options Chain 0.87 8.09 1.43 11 19 None
349 NPKI Newpark Resources Inc Options Chain 13.16 8.09 0.00 3 15 None
350 EQ Equillium Inc Options Chain 2.19 8.08 1.81 10 29 None
351 NMAX Newsmax Inc Class B Options Chain 10.91 8.08 0.00 3 13 None
352 DCGO DocGo Inc Options Chain 0.40 8.08 0.99 13 33 None
353 RDWU TREX 2X Long RDW Daily Target Options Chain 7.35 8.08 0.00 3 11 None
354 TRVI Trevi Therapeutics Inc Options Chain 18.40 8.08 1.07 10 39 None
355 WYFI Whitefiber Inc Options Chain 20.40 8.07 0.00 3 19 None
356 IMTX Immatics N.V Options Chain 8.84 8.07 1.32 None 8 21 None
357 NVDA NVIDIA Corp Options Chain 213.05 8.06 8/25/2026 2.22 17 63 None
358 IMUX Immunic Inc Options Chain 16.46 8.06 1.40 None 13 35
Small Cap Stock List
359 SDGR Schrodinger Inc Options Chain 19.99 8.06 1.66 11 35 None
360 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.88 8.05 9/9/2026 1.35 8 16 None
361 SOC Flame Acquisition Corp Options Chain 4.71 8.04 0.00 3 15 None
362 UPXI Upexi Inc Options Chain 1.09 8.04 8/24/2026 -0.24 9 26 None
363 MGNX Macrogenics Inc Options Chain 4.17 8.03 1.22 11 21 None
364 QSI Quantum-Si Incorporated - Class A Options Chain 0.85 8.03 3.25 10 24 None
365 DCBO Docebo Inc Options Chain 24.51 8.02 0.73 None 11 29 None
366 HIVE HIVE Digital Technologies Ltd Options Chain 2.85 8.02 3.70 8 31 None
367 LAB Options Chain 0.65 8.01 0.00 3 12 None
368 BV BrightView Holdings Inc Options Chain 10.94 8.00 1.20 9 49 None
369 LCID Lucid Group Inc Options Chain 5.15 8.00 0.86 7 27 None
370 KELYA Kelly Services Inc - Class A Options Chain 16.79 8.00 0.84 None 9 49 None
371 SBGI Sinclair Inc - Class A Options Chain 14.70 7.99 1.04 12 49 None
372 CELU Celularity Inc - Class A Options Chain 0.77 7.99 9/3/2026 0.54 6 10 None
373 AIRJ Montana Technologies Corp Cl A Options Chain 5.01 7.99 0.00 3 15 None
374 SYPR Sypris Solutions Inc Options Chain 1.80 7.99 0.89 None 7 9 None
375 SES SES AI Corporation - Class A Options Chain 0.55 7.98 1.02 10 18 None
376 ENR Energizer Holdings Inc Options Chain 21.10 7.98 0.75 16 49 None
377 ACHV Achieve Life Sciences Inc Options Chain 8.00 7.97 2.23 7 35 None
378 CLLS Cellectis Options Chain 3.15 7.95 2.75 None 7 24 None
379 GNE Genie Energy Ltd - Class B Options Chain 15.28 7.94 0.18 None 18 34 None
380 VEL Velocity Financial Inc Options Chain 18.44 7.94 0.70 9 44 None
381 ETH Grayscale Investments LLC Options Chain 23.59 7.93 0.00 3 19 None
382 MEI Methode Electronics Inc Options Chain 16.05 7.93 9/7/2026 1.51 12 40 None
383 LMNR Limoneira Company Options Chain 14.01 7.92 9/7/2026 0.31 None 6 32 None
384 VSH Vishay Intertechnology Inc Options Chain 30.43 7.91 1.83 11 45 None
385 JANX Janux Therapeutics Inc Options Chain 18.32 7.91 2.51 8 45 None
386 BNL Broadstone Net Lease Inc Options Chain 21.31 7.91 0.95 11 66 None
387 DEI Douglas Emmett Inc Options Chain 11.95 7.90 1.18 9 40 None
388 XNDU Xanadu Quantum Technologies Ltd Options Chain 10.45 7.90 0.00 7 17 None
389 PINE Alpine Income Property Trust Inc Options Chain 19.71 7.90 10/21/2026 0.58 None 9 57 None
390 FNB F.N.B. Corp Options Chain 18.48 7.89 10/14/2026 0.87 16 71 None
391 CVRX CVRx Inc Options Chain 3.12 7.89 0.82 10 28 None
392 AISP Airship AI Holdings Inc - Class A Options Chain 2.10 7.88 0.00 4 10 None
393 HIMS Hims & Hers Health Inc - Class A Options Chain 31.15 7.88 2.42 5 40 None
394 RLX RLX Technology Inc Options Chain 1.81 7.88 1.17 20 42 None
395 CRON Cronos Group Inc Options Chain 3.49 7.87 1.24 12 36 None
396 GFUZ General Fusion Group Ltd Options Chain 7.10 7.87 0.00 None 3 10 None
397 IMMX Immix Biopharma Inc Options Chain 13.95 7.87 0.11 10 38 None
398 ACOG Alpha Cognition Inc Options Chain 9.75 7.86 0.00 None 3 11 None
399 ANVS Annovis Bio Inc Options Chain 1.74 7.86 1.24 9 21 None
400 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.65 7.86 0.55 8 37 None
401 CDXS Codexis Inc Options Chain 1.66 7.85 2.50 9 23 None
402 SPCX Space Exploration Technologies Corp - Class A Options Chain 137.95 7.85 0.00 5 35 None
403 GROY Gold Royalty Corp Options Chain 3.46 7.84 0.96 8 41 None
404 AUR Aurora Innovation Inc - Class A Options Chain 5.71 7.84 2.66 6 36 None
405 TRIP TripAdvisor Inc Options Chain 10.18 7.84 0.88 12 36 None
406 AMBR Amber Road Inc Options Chain 1.08 7.83 0.00 3 7 None
407 SOUN Options Chain 7.04 7.83 0.00 3 16 None
408 NU Nu Holdings Ltd Class A Options Chain 14.77 7.82 0.94 13 57 None
409 STKE Sol Strategies Inc Options Chain 1.30 7.82 1.57 4 22 None
410 MVIS Microvision Inc Options Chain 1.81 7.82 1.24 8 21 None
411 BBAR BBVA Argentina Options Chain 14.81 7.82 8/26/2026 0.00 13 48 None
412 BGS B&G Foods Inc Options Chain 3.49 7.81 0.54 12 34 None
413 CTMX CytomX Therapeutics Inc Options Chain 3.30 7.80 2.14 8 36 None
414 TME Tencent Music Entertainment Group Options Chain 8.74 7.80 0.84 16 53 None
415 PETS Petmed Express Inc Options Chain 1.76 7.80 0.79 11 12 None
416 SSP E.W. Scripps Co. - Class A Options Chain 3.29 7.79 0.66 6 19 None
417 PSNY Polestar Automotive Holding UK PLC Options Chain 12.54 7.79 1.74 None 7 21 None
418 ANTX AN2 Therapeutics Inc Options Chain 5.63 7.79 -0.99 None 12 20 None
419 TIGR UP Fintech Holding Ltd Options Chain 5.46 7.77 8/25/2026 0.50 21 14
Growth Stock List
420 HUMA Humacyte Inc Options Chain 0.67 7.75 2.47 8 22 None
421 ASYS Amtech Systems Inc Options Chain 14.00 7.75 2.03 None 16 34 None
422 WIT Wipro Ltd Options Chain 1.88 7.75 10/14/2026 0.39 20 39 None
423 ACIU AC Immune SA Options Chain 2.70 7.74 1.57 None 9 27 None
424 UPB Upstream Bio Inc Options Chain 6.61 7.74 0.00 3 11 None
425 SLDP Solid Power Inc - Class A Options Chain 2.34 7.74 1.94 9 33 None
426 CALY Callaway Golf Company Options Chain 15.67 7.74 0.00 3 17 None
427 CLNN Clene Inc Options Chain 4.43 7.74 0.97 None 7 21 None
428 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 6.90 7.73 1.79 12 31 None
429 F Ford Motor Company Options Chain 13.93 7.73 1.85 9 48 None
430 CAL Caleres Inc Options Chain 13.65 7.73 9/9/2026 0.77 12 1 None
431 IMMP Immutep Ltd Options Chain 0.39 7.72 9/3/2026 2.19 None 12 17 None
432 AIRS Airsculpt Technologies Inc Options Chain 2.67 7.71 2.37 5 18 None
433 GYRE Gyre Therapeutics Inc Options Chain 6.44 7.71 0.00 None 3 9 None
434 ORIC ORIC Pharmaceuticals Inc Options Chain 13.83 7.70 0.97 9 40 None
435 PBYI Puma Biotechnology Inc Options Chain 9.38 7.70 1.22 14 28 None
436 FTEK Fuel Tech Inc Options Chain 1.38 7.69 1.30 11 19 None
437 OM Outset Medical Inc Options Chain 4.19 7.68 1.92 None 10 32 None
438 SKIN Beauty Health Company (The) - Class A Options Chain 0.65 7.68 1.00 9 16 None