Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NFLX | Netflix Inc | Options Chain | 75.82 | 10.00 | 4/15/2026 | 1.71 | 6 | 55 | None | |
| 2 | NVDA | NVIDIA Corp | Options Chain | 190.05 | 10.00 | 2/24/2026 | 2.31 | 17 | 59 | None | |
| 3 | ASRT | Assertio Holdings Inc | Options Chain | 12.00 | 9.99 | 3/10/2026 | 0.73 | None | 11 | 41 | None |
| 4 | TTAM | Titan America SA | Options Chain | 18.24 | 9.99 | 0.00 | None | 3 | 12 | None | |
| 5 | ONDU | Tradr 2X Long ONDS Daily ETF | Options Chain | 9.71 | 9.98 | 0.00 | None | 3 | 8 | None | |
| 6 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 18.51 | 9.97 | 2/18/2026 | 0.63 | None | 6 | 52 | None |
| 7 | DRTS | Alpha Tau Medical Ltd | Options Chain | 7.39 | 9.97 | 3/10/2026 | 1.05 | 8 | 28 | None | |
| 8 | UPLD | Upland Software Inc | Options Chain | 1.06 | 9.97 | 3/10/2026 | 1.22 | 8 | 21 | None | |
| 9 | NRDY | Nerdy Inc - Class A | Options Chain | 1.01 | 9.96 | 2/25/2026 | 1.81 | 9 | 18 | None | |
| 10 | GSM | Ferroglobe Plc | Options Chain | 5.41 | 9.96 | 2/16/2026 | 0.94 | 13 | 30 | None | |
| 11 | NG | Novagold Resources Inc | Options Chain | 10.17 | 9.95 | 4/6/2026 | 1.63 | 4 | 36 | None | |
| 12 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 33.92 | 9.95 | 0.72 | 11 | 46 | None | ||
| 13 | EQ | Equillium Inc | Options Chain | 1.64 | 9.94 | 3/25/2026 | 1.85 | 10 | 21 | None | |
| 14 | MBC | Options Chain | 11.51 | 9.94 | 0.00 | 3 | 17 | None | |||
| 15 | UPXI | Upexi Inc | Options Chain | 0.74 | 9.93 | -0.53 | 10 | 34 | None | ||
| 16 | ODV | Osisko Development Corp | Options Chain | 3.76 | 9.93 | 3/26/2026 | 1.44 | 9 | 22 | None | |
| 17 | ZYME | Zymeworks BC Inc | Options Chain | 22.56 | 9.93 | 3/3/2026 | 1.24 | 10 | 39 | None | |
| 18 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.58 | 9.93 | 2/24/2026 | 2.22 | 7 | 37 | None | |
| 19 | APT | Alpha Pro Tech Ltd | Options Chain | 5.33 | 9.92 | 3/10/2026 | 0.56 | 15 | 31 | None | |
| 20 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 4.30 | 9.92 | 3/4/2026 | 0.23 | 12 | 20 | None | |
| 21 | CDXS | Codexis Inc | Options Chain | 1.20 | 9.92 | 2/25/2026 | 2.47 | 8 | 23 | None | |
| 22 | COOK | Traeger Inc | Options Chain | 0.86 | 9.92 | 3/4/2026 | 1.38 | 9 | 25 | None | |
| 23 | CRML | Critical Metals Corp | Options Chain | 9.88 | 9.92 | 0.00 | 3 | 16 | None | ||
| 24 | BRZE | Braze Inc - Class A | Options Chain | 17.41 | 9.91 | 3/25/2026 | 1.06 | 10 | 39 | None | |
| 25 | CCRN | Cross Country Healthcares Inc | Options Chain | 7.95 | 9.91 | 3/3/2026 | 0.41 | 10 | 33 | None | |
| 26 | HL | Hecla Mining Company | Options Chain | 20.89 | 9.91 | 2/16/2026 | 1.28 | 11 | 47 | None | |
| 27 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 11.97 | 9.91 | 1.82 | 11 | 33 | None | ||
| 28 | SMX | SMX (Security Matters) Plc | Options Chain | 14.03 | 9.90 | -2.92 | 7 | 44 | None | ||
| 29 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 6.70 | 9.90 | 0.00 | 3 | 15 | None | ||
| 30 | ANNX | Annexon Inc | Options Chain | 5.29 | 9.89 | 3/1/2026 | 1.14 | 10 | 36 | None | |
| 31 | FTHM | Fathom Holdings Inc | Options Chain | 0.97 | 9.88 | 3/10/2026 | 1.76 | 13 | 21 | None | |
| 32 | LQDA | Liquidia Corp | Options Chain | 39.04 | 9.86 | 3/17/2026 | 0.47 | 5 | 40 | None | |
| 33 | XNET | Xunlei Ltd | Options Chain | 5.75 | 9.86 | 3/11/2026 | 0.98 | 15 | 38 | None | |
| 34 | TALK | Talkspace Inc | Options Chain | 3.78 | 9.86 | 2/18/2026 | 1.21 | 14 | 33 | None | |
| 35 | CADL | Candel Therapeutics Inc | Options Chain | 5.51 | 9.86 | 3/11/2026 | -0.93 | 9 | 29 | None | |
| 36 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.40 | 9.86 | 3/24/2026 | 1.75 | 10 | 35 | None | |
| 37 | TAK | Takeda Pharmaceutical Company | Options Chain | 18.37 | 9.86 | 5/12/2026 | 0.08 | 12 | 58 | None | |
| 38 | IDN | Intellicheck Inc | Options Chain | 4.76 | 9.85 | 3/18/2026 | 1.14 | None | 12 | 27 | None |
| 39 | BTM | Bitcoin Depot Inc | Options Chain | 0.84 | 9.85 | 3/22/2026 | 0.87 | 15 | 21 | None | |
| 40 | VBNK | VILLAGE BANCORP INC | Options Chain | 16.01 | 9.85 | 3/3/2026 | 0.95 | None | 12 | 44 | None |
| 41 | TE | T1 Energy Inc | Options Chain | 6.21 | 9.85 | 0.00 | 3 | 16 | None | ||
| 42 | REPL | Replimune Group Inc | Options Chain | 7.76 | 9.85 | 0.75 | 10 | 31 | None | ||
| 43 | TDC | Teradata Corp | Options Chain | 33.54 | 9.85 | 5/4/2026 | 0.57 | 10 | 40 | None | |
| 44 | LXEO | Lexeo Therapeutics Inc | Options Chain | 6.57 | 9.85 | 0.00 | 4 | 12 | None | ||
| 45 | GROY | Gold Royalty Corp | Options Chain | 4.20 | 9.85 | 3/18/2026 | 0.99 | 7 | 39 | None | |
| 46 | BTG | B2gold Corp | Options Chain | 5.02 | 9.85 | 2/17/2026 | 1.00 | 10 | 48 | None | |
| 47 | MRCC | Monroe Capital Corp | Options Chain | 6.13 | 9.85 | 3/1/2026 | 0.77 | None | 10 | 45 | None |
| 48 | AMKR | AMKOR Technology Inc | Options Chain | 49.60 | 9.85 | 1.95 | 18 | 45 | None | ||
| 49 | BCSF | Bain Capital Specialty Finance Inc | Options Chain | 13.48 | 9.84 | 2/25/2026 | 0.63 | None | 9 | 60 | None |
| 50 | NOTE | Options Chain | 0.88 | 9.84 | 0.00 | 3 | 13 | None | |||
| 51 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 61.55 | 9.84 | 1.22 | 11 | 52 | None | ||
| 52 | PLAB | Photronics Inc | Options Chain | 37.30 | 9.83 | 2/24/2026 | 1.52 | 14 | 48 | None | |
| 53 | CELU | Celularity Inc - Class A | Options Chain | 1.21 | 9.83 | 0.80 | 7 | 12 | None | ||
| 54 | CIFR | Cipher Mining Inc | Options Chain | 16.20 | 9.83 | 2/23/2026 | 2.97 | 7 | 38 | None | |
| 55 | RXO | RXO Inc | Options Chain | 12.99 | 9.83 | 5/5/2026 | 1.61 | 8 | 35 | None | |
| 56 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 1.50 | 9.82 | 0.00 | 3 | 8 | None | ||
| 57 | LTRN | Lantern Pharma Inc | Options Chain | 2.64 | 9.82 | 3/25/2026 | 1.52 | None | 11 | 14 | None |
| 58 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.17 | 9.82 | 3/25/2026 | 1.31 | 16 | 44 | None | |
| 59 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.65 | 9.82 | 3/9/2026 | 1.33 | 11 | 28 | None | |
| 60 | DUOT | Duos Technologies Group Inc | Options Chain | 8.95 | 9.81 | 3/29/2026 | 0.99 | None | 10 | 25 | None |
| 61 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.18 | 9.80 | 2/25/2026 | 3.09 | 12 | 23 | None | |
| 62 | QUBT | Quantum Computing Inc | Options Chain | 8.20 | 9.80 | 3/18/2026 | 3.48 | 9 | 32 | None | |
| 63 | BV | BrightView Holdings Inc | Options Chain | 13.18 | 9.80 | 1.27 | 9 | 43 | None | ||
| 64 | BEEM | Beam Global | Options Chain | 1.43 | 9.80 | 3/31/2026 | 1.29 | 12 | 22 | None | |
| 65 | GDOT | Green Dot Corp - Class A | Options Chain | 11.74 | 9.80 | 2/25/2026 | 0.82 | 13 | 36 | None | |
| 66 | KURA | Kura Oncology Inc | Options Chain | 7.99 | 9.80 | 2/24/2026 | 0.24 | 10 | 31 | None | |
| 67 | TMC | TMC the metals company Inc | Options Chain | 6.18 | 9.80 | 3/25/2026 | 1.85 | 5 | 33 | None | |
| 68 | SHC | Sotera Health Company | Options Chain | 16.97 | 9.79 | 2/25/2026 | 1.83 | 9 | 48 | None | |
| 69 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 10.62 | 9.79 | 2/11/2026 | 2.33 | 6 | 27 | None | |
| 70 | VIAV | Viavi Solutions Inc | Options Chain | 26.90 | 9.79 | 0.96 | 7 | 46 | None | ||
| 71 | ENVX | Enovix Corporation | Options Chain | 5.78 | 9.79 | 2/17/2026 | 2.11 | 6 | 28 | None | |
| 72 | BRR | ACR GROUP INC | Options Chain | 2.49 | 9.79 | 0.00 | 3 | 11 | None | ||
| 73 | AMN | AMN Healthcare Services Inc | Options Chain | 19.54 | 9.78 | 2/18/2026 | 0.23 | 6 | 39 | None | |
| 74 | OM | Outset Medical Inc | Options Chain | 3.80 | 9.78 | 2.08 | 10 | 36 | None | ||
| 75 | VSTM | Verastem Inc | Options Chain | 6.34 | 9.78 | 3/18/2026 | 0.39 | 6 | 34 | None | |
| 76 | ASTL | Algoma Steel Group Inc | Options Chain | 5.06 | 9.78 | 3/10/2026 | 1.56 | 10 | 40 | None | |
| 77 | MGNX | Macrogenics Inc | Options Chain | 1.72 | 9.78 | 3/18/2026 | 1.48 | 11 | 19 | None | |
| 78 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.80 | 9.77 | 3/11/2026 | 3.41 | 15 | 22 | None | |
| 79 | MNDO | Mind C.T.I Ltd | Options Chain | 1.12 | 9.77 | 3/2/2026 | 0.60 | 16 | 16 | None | |
| 80 | KZIA | Kazia Therapeutics Ltd | Options Chain | 5.14 | 9.76 | 1.78 | None | 6 | 23 | None | |
| 81 | BULL | BULL RUN CORP | Options Chain | 5.87 | 9.76 | 0.00 | 3 | 16 | None | ||
| 82 | BZ | Kanzhun Ltd | Options Chain | 17.70 | 9.76 | 3/9/2026 | 0.42 | 16 | 42 | None | |
| 83 | CURV | Torrid Holdings Inc | Options Chain | 1.07 | 9.76 | 3/18/2026 | 1.49 | 9 | 13 | None | |
| 84 | FTEK | Fuel Tech Inc | Options Chain | 1.25 | 9.76 | 3/2/2026 | 1.06 | 11 | 16 | None | |
| 85 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.30 | 9.76 | 0.00 | 3 | 9 | None | ||
| 86 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.75 | 9.75 | 3/2/2026 | 1.42 | 9 | 24 | None | |
| 87 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.40 | 9.75 | 3/2/2026 | 1.11 | 6 | 27 | None | |
| 88 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.39 | 9.74 | 3/25/2026 | 0.24 | 8 | 20 | None | |
| 89 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.60 | 9.73 | 0.00 | 3 | 12 | None | ||
| 90 | TNGX | Tango Therapeutics Inc | Options Chain | 12.67 | 9.73 | 2/25/2026 | 1.76 | 8 | 43 | None | |
| 91 | FUBO | fuboTV Inc | Options Chain | 1.35 | 9.72 | 2/26/2026 | 1.95 | 14 | 33 | None | |
| 92 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 14.53 | 9.72 | 2/23/2026 | 0.22 | None | 13 | 51 | None |
| 93 | SGML | Sigma Lithium Corporation | Options Chain | 13.15 | 9.72 | 3/29/2026 | 0.02 | 3 | 20 | None | |
| 94 | CLBT | Cellebrite DI Ltd | Options Chain | 14.26 | 9.72 | 1.28 | 11 | 37 | None | ||
| 95 | DYN | Dyne Therapeutics Inc | Options Chain | 16.68 | 9.71 | 2/25/2026 | 1.31 | 9 | 40 | None | |
| 96 | MAGN | Magnera Corp | Options Chain | 14.62 | 9.71 | 0.00 | 3 | 12 | None | ||
| 97 | WT | Options Chain | 16.33 | 9.71 | 0.00 | 3 | 18 | None | |||
| 98 | AXGN | Axogen Inc | Options Chain | 33.70 | 9.70 | 2/23/2026 | 0.96 | 7 | 44 | None | |
| 99 | LAES | SEALSQ Corp | Options Chain | 3.84 | 9.70 | 3/18/2026 | -12.22 | 8 | 20 | None | |
| 100 | PRTS | CarParts.com Inc | Options Chain | 0.65 | 9.70 | 3/23/2026 | 0.92 | 10 | 25 | None | |
| 101 | APA | APA Corporation | Options Chain | 28.35 | 9.69 | 2/24/2026 | 0.70 | 12 | 62 | None | |
| 102 | CZR | Caesars Entertainment Inc | Options Chain | 19.00 | 9.69 | 2/16/2026 | 1.99 | 7 | 46 | None | |
| 103 | ATNI | ATN International Inc | Options Chain | 28.90 | 9.69 | 3/2/2026 | 0.56 | None | 10 | 42 | None |
| 104 | CZNC | Citizens & Northern Corp | Options Chain | 23.51 | 9.69 | 4/15/2026 | 0.53 | None | 9 | 53 | None |
| 105 | SGHC | Super Group (SGHC) Ltd | Options Chain | 8.66 | 9.68 | 4/1/2026 | 1.10 | 20 | 57 |
Growth Stock List |
|
| 106 | FLUX | Flux Power Holdings Inc | Options Chain | 1.20 | 9.68 | 2/11/2026 | 1.58 | 7 | 11 | None | |
| 107 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 6.83 | 9.68 | 2/25/2026 | 0.79 | 5 | 35 | None | |
| 108 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 11.62 | 9.67 | 3/4/2026 | 0.76 | None | 10 | 53 | None |
| 109 | AVXL | Anavex Life Sciences Corporation | Options Chain | 3.87 | 9.67 | 5/6/2026 | 1.07 | 11 | 22 | None | |
| 110 | BBD | Banco Bradesco S.A. | Options Chain | 4.15 | 9.65 | 4/28/2026 | 0.30 | 16 | 47 | None | |
| 111 | LASE | Laser Photonics Corp | Options Chain | 0.83 | 9.64 | 3.40 | 11 | 16 | None | ||
| 112 | FRBA | First Bank (NJ) | Options Chain | 17.28 | 9.64 | 4/26/2026 | 0.69 | None | 13 | 50 | None |
| 113 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.50 | 9.63 | 0.00 | 3 | 8 | None | ||
| 114 | NIO | NIO Inc | Options Chain | 5.07 | 9.63 | 3/19/2026 | 1.06 | 7 | 30 | None | |
| 115 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.33 | 9.63 | 2/17/2026 | 0.42 | 6 | 38 | None | |
| 116 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.23 | 9.62 | 3.81 | 12 | 43 | None | ||
| 117 | TVTX | Travere Therapeutics Inc | Options Chain | 30.22 | 9.62 | 2/18/2026 | 0.81 | 5 | 46 | None | |
| 118 | VIR | Vir Biotechnology Inc | Options Chain | 7.71 | 9.62 | 2/24/2026 | 1.69 | 12 | 35 | None | |
| 119 | NOK | Nokia Corp | Options Chain | 6.97 | 9.61 | 4/22/2026 | 0.56 | 13 | 45 | None | |
| 120 | CGEM | Cullinan Oncology Inc | Options Chain | 11.86 | 9.61 | 2/25/2026 | -0.10 | 8 | 37 | None | |
| 121 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.09 | 9.59 | 3/18/2026 | 0.89 | 11 | 20 | None | |
| 122 | DXLG | Destination XL Group Inc | Options Chain | 0.57 | 9.59 | 3/18/2026 | 1.02 | 12 | 25 | None | |
| 123 | GOGO | Gogo Inc | Options Chain | 4.14 | 9.59 | 3/12/2026 | 1.06 | 8 | 24 | None | |
| 124 | SNDL | SNDL Inc | Options Chain | 1.50 | 9.59 | 3/16/2026 | 0.73 | 14 | 32 | None | |
| 125 | WB | Weibo Corp | Options Chain | 10.18 | 9.58 | 3/11/2026 | 0.15 | 17 | 64 | None | |
| 126 | AMPL | Amplitude Inc - Class A | Options Chain | 6.20 | 9.57 | 2/17/2026 | 1.49 | 9 | 32 | None | |
| 127 | TRMD | Torm Plc - Class A | Options Chain | 24.97 | 9.57 | 3/4/2026 | -0.12 | 11 | 64 | None | |
| 128 | GT | Goodyear Tire & Rubber Company | Options Chain | 9.37 | 9.56 | 1.10 | 6 | 39 | None | ||
| 129 | APLD | Options Chain | 36.05 | 9.56 | 0.00 | 3 | 20 | None | |||
| 130 | PEB | Pebblebrook Hotel Trust | Options Chain | 12.56 | 9.56 | 2/24/2026 | 1.51 | 10 | 44 | None | |
| 131 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.15 | 9.56 | 0.00 | 3 | 11 | None | ||
| 132 | XGN | Exagen Inc | Options Chain | 3.26 | 9.56 | 3/9/2026 | 1.88 | 10 | 26 | None | |
| 133 | RIG | Transocean Ltd | Options Chain | 6.03 | 9.56 | 2/18/2026 | 1.46 | 6 | 49 | None | |
| 134 | ABAT | Options Chain | 3.85 | 9.55 | 0.00 | 3 | 15 | None | |||
| 135 | ACB | Aurora Cannabis Inc | Options Chain | 3.37 | 9.55 | 1.36 | 16 | 35 | None | ||
| 136 | ASC | Ardmore Shipping Corp | Options Chain | 13.10 | 9.55 | 2/11/2026 | -0.13 | 14 | 56 | None | |
| 137 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.44 | 9.55 | 2/16/2026 | 1.33 | 9 | 36 | None | |
| 138 | ARRY | Array Technologies Inc | Options Chain | 10.66 | 9.54 | 2/24/2026 | 1.70 | 7 | 35 | None | |
| 139 | VALE | Vale S.A. | Options Chain | 17.38 | 9.54 | 2/17/2026 | 0.94 | 10 | 57 | None | |
| 140 | TCMD | Tactile Systems Technology Inc | Options Chain | 26.46 | 9.54 | 2/16/2026 | 0.92 | None | 14 | 37 | None |
| 141 | MVST | Microvast Holdings Inc | Options Chain | 2.33 | 9.53 | 3/29/2026 | 3.37 | 7 | 29 | None | |
| 142 | M | Macy`s Inc | Options Chain | 21.83 | 9.53 | 3/4/2026 | 1.52 | 13 | 56 | None | |
| 143 | GRFS | Grifols SA | Options Chain | 9.30 | 9.52 | 2/24/2026 | 1.19 | None | 12 | 39 | None |
| 144 | RMTI | Rockwell Medical Inc | Options Chain | 1.01 | 9.52 | 3/18/2026 | 1.69 | 13 | 17 | None | |
| 145 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.01 | 9.52 | 0.00 | None | 3 | 8 | None | |
| 146 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 3.79 | 9.51 | 3/2/2026 | -0.53 | 9 | 20 | None | |
| 147 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.11 | 9.51 | 0.00 | 3 | 6 | None | ||
| 148 | ETHZ | 180 Life Sciences Corp | Options Chain | 3.41 | 9.51 | 0.00 | 3 | 14 | None | ||
| 149 | ATLO | Ames National Corp | Options Chain | 27.30 | 9.51 | 0.42 | None | 17 | 54 | None | |
| 150 | VFF | Village Farms International Inc | Options Chain | 3.10 | 9.51 | 3/11/2026 | 1.26 | 10 | 38 | None | |
| 151 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.05 | 9.51 | 5/11/2026 | 0.32 | None | 13 | 49 | None |
| 152 | ALLT | Allot Ltd | Options Chain | 10.07 | 9.51 | 2/24/2026 | 1.57 | 6 | 25 | None | |
| 153 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 15.25 | 9.50 | 2/24/2026 | 0.07 | 14 | 62 | None | |
| 154 | TMQ | Trilogy Metals Inc | Options Chain | 4.58 | 9.50 | 2/12/2026 | 1.74 | 11 | 30 | None | |
| 155 | ASPI | ASP Isotopes Inc | Options Chain | 5.17 | 9.50 | 2/17/2026 | 3.49 | 6 | 19 | None | |
| 156 | CIFU | TREX 2X Long CIFR Daily Target ETF | Options Chain | 21.47 | 9.50 | 0.00 | None | 3 | 14 | None | |
| 157 | GPGI | CompoSecure Inc - Class A | Options Chain | 24.69 | 9.50 | 0.00 | 3 | 18 | None | ||
| 158 | AMBR | Amber Road Inc | Options Chain | 2.43 | 9.50 | 0.00 | 3 | 8 | None | ||
| 159 | CCOI | Cogent Communications Holdings Inc | Options Chain | 26.30 | 9.49 | 2/19/2026 | 0.78 | 10 | 32 | None | |
| 160 | WSR | Whitestone REIT | Options Chain | 15.00 | 9.49 | 2/24/2026 | 0.78 | None | 10 | 41 | None |
| 161 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.41 | 9.49 | 2/18/2026 | 1.68 | 12 | 37 | None | |
| 162 | UE | Urban Edge Properties | Options Chain | 20.67 | 9.49 | 5/5/2026 | 1.05 | 10 | 55 | None | |
| 163 | OGI | OrganiGram Holdings Inc | Options Chain | 1.30 | 9.49 | 2.09 | 17 | 39 | None | ||
| 164 | CYH | Community Health Systems Inc | Options Chain | 3.44 | 9.48 | 2/17/2026 | 2.12 | 10 | 35 | None | |
| 165 | GENC | Gencor Industries Inc | Options Chain | 15.12 | 9.48 | 4/30/2026 | 0.50 | None | 13 | 31 | None |
| 166 | BITF | Bitfarms Ltd | Options Chain | 2.07 | 9.48 | 3/25/2026 | 4.40 | 10 | 31 | None | |
| 167 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 3.55 | 9.48 | 3/18/2026 | 2.27 | 9 | 32 | None | |
| 168 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.56 | 9.48 | 1.56 | 10 | 72 | None | ||
| 169 | ACHR | Archer Aviation Inc - Class A | Options Chain | 6.79 | 9.48 | 2/25/2026 | 3.10 | 9 | 37 | None | |
| 170 | ONDS | Ondas Holdings Inc | Options Chain | 8.82 | 9.47 | 3/10/2026 | 2.46 | 8 | 37 | None | |
| 171 | GRPN | Groupon Inc | Options Chain | 11.91 | 9.47 | 3/9/2026 | -0.05 | 7 | 32 | None | |
| 172 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.80 | 9.47 | 3/9/2026 | 1.86 | 9 | 32 | None | |
| 173 | JBGS | JBG SMITH Properties | Options Chain | 16.11 | 9.47 | 2/16/2026 | 1.12 | None | 7 | 38 | None |
| 174 | BRT | BRT Apartments Corp | Options Chain | 14.54 | 9.46 | 3/10/2026 | 0.92 | None | 6 | 30 | None |
| 175 | IMPP | Options Chain | 3.63 | 9.46 | 0.00 | 3 | 10 | None | |||
| 176 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.97 | 9.46 | 3/25/2026 | 0.72 | 9 | 32 | None | |
| 177 | NDLS | Noodles & Company - Class A | Options Chain | 0.53 | 9.46 | 3/4/2026 | 1.54 | 6 | 14 | None | |
| 178 | BTGO | BitGo Holdings Inc - Class A | Options Chain | 10.18 | 9.46 | 0.00 | 3 | 12 | None | ||
| 179 | TWIN | Twin Disc Incorporated | Options Chain | 17.22 | 9.46 | 0.68 | None | 15 | 41 | None | |
| 180 | ALT | Altimmune Inc | Options Chain | 4.56 | 9.46 | 2/25/2026 | 0.08 | 9 | 30 | None | |
| 181 | RPD | Rapid7 Inc | Options Chain | 7.06 | 9.44 | 0.81 | 13 | 43 | None | ||
| 182 | ECVT | Ecovyst Inc | Options Chain | 11.46 | 9.44 | 2/25/2026 | 1.15 | 5 | 42 | None | |
| 183 | OABI | OmniAb Inc | Options Chain | 1.72 | 9.44 | 3/16/2026 | 0.85 | 11 | 23 | None | |
| 184 | OGN | Organon & Company | Options Chain | 7.14 | 9.44 | 2/11/2026 | 0.55 | 10 | 39 | None | |
| 185 | RXST | RxSight Inc | Options Chain | 7.80 | 9.43 | 2/23/2026 | 1.13 | 13 | 27 |
Small Cap Stock List |
|
| 186 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.26 | 9.43 | 2/18/2026 | 0.93 | 10 | 38 | None | |
| 187 | LITS | Lite Strategy Inc | Options Chain | 1.03 | 9.42 | 0.00 | 3 | 9 | None | ||
| 188 | PEPG | PepGen Inc | Options Chain | 6.79 | 9.42 | 2/22/2026 | 1.91 | 10 | 28 | None | |
| 189 | SVRA | Savara Inc | Options Chain | 5.35 | 9.42 | 3/25/2026 | 0.32 | 5 | 35 | None | |
| 190 | TDOC | Teladoc Health Inc | Options Chain | 4.47 | 9.41 | 2/24/2026 | 2.14 | 10 | 40 | None | |
| 191 | OLPX | Olaplex Holdings Inc | Options Chain | 1.52 | 9.41 | 3/2/2026 | 2.26 | 5 | 22 | None | |
| 192 | DTCX | Datacentrex Inc | Options Chain | 1.90 | 9.41 | 0.00 | 3 | 7 | None | ||
| 193 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.64 | 9.41 | 2/24/2026 | 0.59 | 12 | 34 | None | |
| 194 | PINS | Pinterest Inc - Class A | Options Chain | 19.09 | 9.41 | 2/11/2026 | 0.89 | 12 | 40 | None | |
| 195 | OTLY | Oatly Group AB | Options Chain | 12.39 | 9.41 | 1.97 | None | 8 | 26 | None | |
| 196 | USAR | USA Rare Earth Inc - Class A | Options Chain | 19.07 | 9.41 | 0.00 | 3 | 18 | None | ||
| 197 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.42 | 9.41 | 2/25/2026 | 0.86 | 7 | 28 | None | |
| 198 | SAFE | Safehold Inc | Options Chain | 14.84 | 9.40 | 5/11/2026 | 1.82 | None | 12 | 62 | None |
| 199 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.78 | 9.40 | 2/22/2026 | 2.36 | 9 | 27 | None | |
| 200 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.62 | 9.39 | 3/29/2026 | -0.82 | 6 | 12 | None | |
| 201 | DSGN | Design Therapeutics Inc | Options Chain | 10.05 | 9.39 | 3/8/2026 | 1.64 | None | 9 | 24 | None |
| 202 | BNTC | Benitec Biopharma Inc | Options Chain | 11.34 | 9.39 | 2/12/2026 | 0.29 | None | 8 | 33 | None |
| 203 | TRVI | Trevi Therapeutics Inc | Options Chain | 11.05 | 9.38 | 3/16/2026 | 0.96 | 10 | 37 | None | |
| 204 | TOON | Options Chain | 0.65 | 9.38 | 0.00 | 3 | 8 | None | |||
| 205 | AG | First Majestic Silver Corporation | Options Chain | 21.61 | 9.38 | 2/18/2026 | 1.54 | 11 | 48 | None | |
| 206 | META | Meta Platforms Inc - Class A | Options Chain | 647.00 | 9.37 | 4/28/2026 | 1.28 | 10 | 66 | None | |
| 207 | SEM | Select Medical Holdings Corporation | Options Chain | 16.29 | 9.37 | 2/18/2026 | 0.98 | 10 | 55 | None | |
| 208 | IMTX | Immatics N.V | Options Chain | 9.90 | 9.36 | 3/25/2026 | 1.36 | None | 13 | 29 | None |
| 209 | RILY | B. Riley Financial Inc | Options Chain | 6.63 | 9.36 | 2/24/2026 | 1.26 | 13 | 19 | None | |
| 210 | BILI | Bilibili Inc | Options Chain | 30.22 | 9.35 | 2/18/2026 | 0.72 | 12 | 9 | None | |
| 211 | ESCA | Escalade Inc | Options Chain | 14.30 | 9.34 | 2/24/2026 | 0.74 | None | 18 | 42 | None |
| 212 | DEI | Douglas Emmett Inc | Options Chain | 9.88 | 9.34 | 1.14 | 12 | 49 | None | ||
| 213 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 15.12 | 9.34 | -0.35 | 7 | 35 | None | ||
| 214 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.93 | 9.34 | 3/23/2026 | 1.05 | 8 | 20 | None | |
| 215 | APPS | Digital Turbine Inc | Options Chain | 4.44 | 9.34 | 2.21 | 7 | 27 | None | ||
| 216 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.12 | 9.33 | 3/15/2026 | 0.91 | 6 | 20 | None | |
| 217 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.12 | 9.33 | 2/25/2026 | 2.13 | 8 | 25 | None | |
| 218 | REFR | Research Frontiers Inc | Options Chain | 1.04 | 9.32 | 3/4/2026 | 0.40 | 9 | 9 | None | |
| 219 | PYPD | Polypid Ltd | Options Chain | 4.59 | 9.32 | 5/12/2026 | 1.49 | None | 10 | 19 | None |
| 220 | CARE | Carter Bankshares Inc | Options Chain | 21.60 | 9.31 | 4/29/2026 | 0.55 | None | 12 | 45 | None |
| 221 | SMR | Options Chain | 15.56 | 9.31 | 0.00 | 3 | 18 | None | |||
| 222 | RMR | RMR Group Inc (The) - Class A | Options Chain | 17.15 | 9.31 | 5/5/2026 | 1.02 | None | 11 | 44 | None |
| 223 | OSBC | Old Second Bancorporation Inc | Options Chain | 20.46 | 9.31 | 4/21/2026 | 0.79 | None | 12 | 47 | None |
| 224 | PKOH | Park-Ohio Holdings Corp | Options Chain | 27.35 | 9.30 | 3/3/2026 | 1.14 | None | 15 | 45 | None |
| 225 | CELT | Celtic Investment Inc | Options Chain | 10.47 | 9.30 | 0.00 | None | 3 | 8 | None | |
| 226 | SGHT | Sight Sciences Inc | Options Chain | 5.39 | 9.30 | 3/3/2026 | 2.40 | None | 10 | 19 | None |
| 227 | SONO | Sonos Inc | Options Chain | 16.50 | 9.30 | 5/5/2026 | 2.02 | 9 | 27 | None | |
| 228 | TOI | Oncology Institute Inc (The) | Options Chain | 2.38 | 9.30 | 3/22/2026 | 0.16 | 9 | 30 | None | |
| 229 | CLSK | Cleanspark Inc | Options Chain | 9.62 | 9.30 | 3.50 | 12 | 40 | None | ||
| 230 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.97 | 9.30 | 3/1/2026 | 2.99 | 9 | 28 | None | |
| 231 | CLAR | Clarus Corp | Options Chain | 3.22 | 9.29 | 3/4/2026 | 1.09 | 12 | 33 | None | |
| 232 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.85 | 9.28 | 3/15/2026 | 1.32 | 13 | 17 | None | |
| 233 | MNKD | Mannkind Corp | Options Chain | 5.74 | 9.28 | 2/24/2026 | 0.81 | 12 | 40 | None | |
| 234 | PRAA | PRA Group Inc | Options Chain | 10.70 | 9.28 | 2/17/2026 | 1.28 | None | 11 | 50 | None |
| 235 | SPNT | SiriusPoint Ltd | Options Chain | 20.34 | 9.28 | 2/17/2026 | 0.66 | 10 | 40 | None | |
| 236 | ZDGE | Zedge Inc - Class B | Options Chain | 3.21 | 9.27 | 3/10/2026 | 1.36 | 11 | 25 | None | |
| 237 | ARVN | Arvinas Inc | Options Chain | 13.09 | 9.27 | 3/1/2026 | 1.88 | 12 | 33 | None | |
| 238 | UEC | Uranium Energy Corp | Options Chain | 15.21 | 9.27 | 3/9/2026 | 1.19 | 7 | 41 | None | |
| 239 | ALTO | Alto Ingredients Inc | Options Chain | 2.61 | 9.27 | 3/3/2026 | 0.59 | 9 | 25 | None | |
| 240 | LZ | LegalZoom.com Inc | Options Chain | 7.11 | 9.27 | 2/18/2026 | 1.22 | 11 | 29 | None | |
| 241 | ARBE | Arbe Robotics Ltd | Options Chain | 1.09 | 9.26 | 3/3/2026 | 0.53 | 7 | 19 | None | |
| 242 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.23 | 9.26 | 3/25/2026 | 0.39 | 8 | 28 | None | |
| 243 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 9.36 | 9.26 | 2/26/2026 | 3.01 | 8 | 32 | None | |
| 244 | SSSS | SuRo Capital Corp | Options Chain | 9.58 | 9.24 | 3/9/2026 | 1.37 | 10 | 35 | None | |
| 245 | SENS | Senseonics Holdings Inc | Options Chain | 7.58 | 9.24 | 3/1/2026 | 0.94 | 7 | 26 | None | |
| 246 | OPTU | Altice USA Inc - Class A | Options Chain | 1.68 | 9.23 | 0.00 | 3 | 22 | None | ||
| 247 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 5.79 | 9.23 | 3/4/2026 | 1.53 | 8 | 36 | None | |
| 248 | STEM | Stem Inc - Class A | Options Chain | 11.50 | 9.23 | 3/2/2026 | 1.27 | 9 | 21 | None | |
| 249 | RUM | Rumble Inc - Class A | Options Chain | 6.02 | 9.23 | 3/23/2026 | 0.70 | 8 | 22 | None | |
| 250 | PSEC | Prospect Capital Corp | Options Chain | 2.88 | 9.23 | 5/12/2026 | 0.84 | 7 | 43 | None | |
| 251 | WEAV | Weave Communications Inc | Options Chain | 5.64 | 9.23 | 2/18/2026 | 1.69 | 11 | 34 | None | |
| 252 | OCGN | Ocugen Inc | Options Chain | 1.41 | 9.22 | 3/3/2026 | 3.50 | 7 | 29 | None | |
| 253 | MCRB | Seres Therapeutics Inc | Options Chain | 8.22 | 9.22 | 3/11/2026 | 0.25 | None | 11 | 35 | None |
| 254 | WU | Western Union Company | Options Chain | 9.85 | 9.22 | 2/19/2026 | 0.54 | 15 | 49 | None | |
| 255 | PLG | Platinum Group Metals Ltd | Options Chain | 2.22 | 9.21 | 4/14/2026 | 1.83 | 11 | 28 | None | |
| 256 | SQNS | Sequans Communications S.A | Options Chain | 3.21 | 9.21 | 0.31 | 16 | 7 | None | ||
| 257 | EMPD | Empery Digital Inc | Options Chain | 3.48 | 9.21 | 0.00 | 3 | 13 | None | ||
| 258 | CYRX | CryoPort Inc | Options Chain | 8.24 | 9.20 | 3/2/2026 | 1.68 | 9 | 36 | None | |
| 259 | BDN | Brandywine Realty Trust | Options Chain | 3.09 | 9.20 | 1.28 | 11 | 33 | None | ||
| 260 | GLXY | Galaxy Digital | Options Chain | 20.12 | 9.19 | 3.76 | 8 | 42 | None | ||
| 261 | RGNX | Regenxbio Inc | Options Chain | 8.35 | 9.18 | 3/11/2026 | 1.05 | 12 | 32 | None | |
| 262 | LAB | Options Chain | 1.11 | 9.18 | 0.00 | 3 | 13 | None | |||
| 263 | DNN | Denison Mines Corp | Options Chain | 3.96 | 9.17 | 3/11/2026 | 1.64 | 6 | 36 | None | |
| 264 | CVRX | CVRx Inc | Options Chain | 5.75 | 9.17 | 2/11/2026 | 1.28 | 9 | 25 | None | |
| 265 | CERT | Certara Inc | Options Chain | 6.80 | 9.17 | 2/25/2026 | 1.48 | 11 | 37 | None | |
| 266 | PROF | Profound Medical Corp | Options Chain | 6.23 | 9.17 | 3/4/2026 | 0.36 | None | 11 | 24 | None |
| 267 | BYND | Beyond Meat Inc | Options Chain | 0.70 | 9.17 | 2/24/2026 | 2.68 | 7 | 18 | None | |
| 268 | CRON | Cronos Group Inc | Options Chain | 2.61 | 9.17 | 2/25/2026 | 1.18 | 20 | 39 |
Growth Stock List |
|
| 269 | CAAP | Corporacion America Airports S.A. | Options Chain | 27.85 | 9.16 | 3/17/2026 | 0.76 | None | 8 | 43 | None |
| 270 | SG | Sweetgreen Inc - Class A | Options Chain | 5.13 | 9.16 | 2/25/2026 | 1.93 | 10 | 29 | None | |
| 271 | BNC | CEA Industries Inc | Options Chain | 4.21 | 9.15 | 0.00 | 3 | 10 | None | ||
| 272 | ETH | Grayscale Investments LLC | Options Chain | 18.11 | 9.15 | 0.00 | 3 | 18 | None | ||
| 273 | SLDB | Solid Biosciences Inc | Options Chain | 6.08 | 9.14 | 3/4/2026 | 2.65 | 10 | 38 | None | |
| 274 | TFSL | TFS Financial Corporation | Options Chain | 14.83 | 9.14 | 5/5/2026 | 0.74 | 8 | 47 | None | |
| 275 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 15.48 | 9.14 | 2/23/2026 | 1.19 | 12 | 45 | None | |
| 276 | BB | BlackBerry Ltd | Options Chain | 3.42 | 9.14 | 3/31/2026 | 1.34 | 12 | 30 | None | |
| 277 | GIFI | Gulf Island Fabrication Inc | Options Chain | 12.00 | 9.13 | 3/10/2026 | 0.44 | 14 | 29 | None | |
| 278 | INCR | INC Research Holdings Inc | Options Chain | 0.89 | 9.13 | 0.32 | 11 | 19 | None | ||
| 279 | HAIN | Hain Celestial Group Inc | Options Chain | 0.91 | 9.13 | 5/12/2026 | 0.61 | 8 | 36 | None | |
| 280 | MSTR | Microstrategy Inc - Class A | Options Chain | 123.00 | 9.12 | 5/4/2026 | 3.54 | 4 | 62 | None | |
| 281 | AVTX | Avalo Therapeutics Inc | Options Chain | 14.68 | 9.12 | 3/18/2026 | 0.88 | 7 | 33 | None | |
| 282 | JBS | JBS N.V. - Class A | Options Chain | 15.82 | 9.11 | 0.00 | 3 | 18 | None | ||
| 283 | AGEN | Agenus Inc | Options Chain | 2.85 | 9.11 | 3/9/2026 | 1.61 | 7 | 22 | None | |
| 284 | JBLU | Jetblue Airways Corp | Options Chain | 5.64 | 9.11 | 4/26/2026 | 1.75 | 7 | 30 | None | |
| 285 | NGD | New Gold Inc | Options Chain | 10.33 | 9.11 | 2/17/2026 | 1.55 | 12 | 47 | None | |
| 286 | ACHC | Acadia Healthcare Company Inc | Options Chain | 15.94 | 9.10 | 2/24/2026 | 0.88 | 10 | 56 | None | |
| 287 | CGAU | Vitalist Inc | Options Chain | 18.05 | 9.10 | 2/18/2026 | 1.27 | 22 | 56 |
Growth Stock List |
|
| 288 | SNAP | Snap Inc - Class A | Options Chain | 4.83 | 9.08 | 4/27/2026 | 0.80 | 8 | 31 | None | |
| 289 | WNC | Wabash National Corp | Options Chain | 12.16 | 9.07 | 4/28/2026 | 1.67 | 12 | 38 | None | |
| 290 | SLDE | Slide Insurance Holdings Inc | Options Chain | 16.67 | 9.07 | 0.00 | 3 | 17 | None | ||
| 291 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 10.81 | 9.06 | 3/2/2026 | 1.08 | None | 11 | 34 | None |
| 292 | LBTYA | Liberty Global plc - Class A | Options Chain | 11.24 | 9.06 | 2/17/2026 | 0.84 | 10 | 53 | None | |
| 293 | GEL | Genesis Energy L.P. | Options Chain | 17.09 | 9.06 | 2/11/2026 | 0.80 | 6 | 42 | None | |
| 294 | NVTS | Navitas Semiconductor Corp | Options Chain | 8.40 | 9.06 | 2/23/2026 | 3.17 | 10 | 34 | None | |
| 295 | LU | Lufax Holding Ltd | Options Chain | 2.76 | 9.05 | 3/18/2026 | 0.55 | 11 | 40 | None | |
| 296 | MATV | Options Chain | 14.52 | 9.05 | 0.00 | 3 | 12 | None | |||
| 297 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.76 | 9.04 | 3/26/2026 | 3.42 | 7 | 23 | None | |
| 298 | PLUG | Plug Power Inc | Options Chain | 1.82 | 9.04 | 3/1/2026 | 1.91 | 5 | 25 | None | |
| 299 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.23 | 9.04 | 1.15 | 15 | 47 | None | ||
| 300 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.58 | 9.04 | 2/26/2026 | 0.95 | 9 | 27 | None | |
| 301 | AVNS | Avanos Medical Inc | Options Chain | 14.76 | 9.04 | 2/24/2026 | 1.09 | 9 | 34 | None | |
| 302 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 10.79 | 9.03 | 2/23/2026 | -1.26 | 13 | 35 |
Small Cap Stock List |
|
| 303 | FATE | Fate Therapeutics Inc | Options Chain | 1.19 | 9.02 | 3/3/2026 | 2.23 | 11 | 36 | None | |
| 304 | CGC | Canopy Growth Corporation | Options Chain | 1.05 | 9.02 | 2.40 | 11 | 32 | None | ||
| 305 | ATYR | Atyr Pharma Inc | Options Chain | 0.90 | 9.01 | 0.00 | 3 | 12 | None | ||
| 306 | BHVN | Biohaven Ltd | Options Chain | 11.50 | 9.01 | 3/1/2026 | 3.54 | 7 | 32 | None | |
| 307 | ERAS | Erasca Inc | Options Chain | 12.33 | 9.01 | 3/18/2026 | 1.22 | 9 | 39 | None | |
| 308 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.12 | 9.00 | 5/5/2026 | 0.58 | 11 | 35 | None | |
| 309 | NXDR | Nextdoor Holdings Inc - Class A | Options Chain | 1.62 | 9.00 | 0.00 | 3 | 14 | None | ||
| 310 | RUN | Sunrun Inc | Options Chain | 18.23 | 8.99 | 2/25/2026 | 2.38 | 6 | 40 | None | |
| 311 | BSM | Black Stone Minerals L.P. | Options Chain | 15.11 | 8.99 | 2/22/2026 | 0.16 | None | 10 | 57 | None |
| 312 | ABSI | Absci Corp | Options Chain | 2.47 | 8.99 | 3/16/2026 | 2.12 | 9 | 36 | None | |
| 313 | WEST | Options Chain | 4.96 | 8.99 | 0.00 | 3 | 10 | None | |||
| 314 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.09 | 8.96 | 3/15/2026 | 1.09 | 12 | 21 | None | |
| 315 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.17 | 8.96 | 2/17/2026 | 0.84 | 11 | 44 | None | |
| 316 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 9.32 | 8.96 | 5/4/2026 | 0.20 | 13 | 48 | None | |
| 317 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 11.05 | 8.96 | 4/16/2026 | 0.56 | 22 | 65 |
Growth Stock List |
|
| 318 | ANGO | Angiodynamic Inc | Options Chain | 11.25 | 8.95 | 3/31/2026 | 0.50 | 11 | 26 | None | |
| 319 | INSG | Inseego Corp | Options Chain | 10.68 | 8.95 | 2/18/2026 | 1.22 | 8 | 28 | None | |
| 320 | MTW | Manitowoc Co. Inc | Options Chain | 13.78 | 8.94 | 1.86 | None | 10 | 41 | None | |
| 321 | LMNR | Limoneira Company | Options Chain | 14.33 | 8.94 | 3/10/2026 | 0.39 | 4 | 31 | None | |
| 322 | TKNO | Alpha Teknova Inc | Options Chain | 2.13 | 8.93 | 3/2/2026 | 0.41 | None | 8 | 19 | None |
| 323 | TLRY | Tilray Brands Inc | Options Chain | 7.49 | 8.93 | 2.11 | 12 | 42 | None | ||
| 324 | PDYN | Palladyne AI Corp | Options Chain | 6.26 | 8.93 | 0.00 | 3 | 15 | None | ||
| 325 | RCAT | Red Cat Holdings Inc | Options Chain | 11.25 | 8.92 | 2/24/2026 | 1.35 | 8 | 35 | None | |
| 326 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.82 | 8.91 | 2/24/2026 | 1.55 | 12 | 30 | None | |
| 327 | ALIT | Alight Inc - Class A | Options Chain | 1.35 | 8.91 | 2/18/2026 | 1.13 | 11 | 41 | None | |
| 328 | TEO | Telecom Argentina S.A. | Options Chain | 11.57 | 8.90 | 2/26/2026 | 0.49 | None | 13 | 29 | None |
| 329 | AIP | Arteris Inc | Options Chain | 15.00 | 8.90 | 2/11/2026 | 1.48 | None | 6 | 28 | None |
| 330 | BTBT | Bit Digital Inc | Options Chain | 1.70 | 8.90 | 3/12/2026 | 3.99 | 15 | 48 | None | |
| 331 | LOVE | Lovesac Company | Options Chain | 13.03 | 8.88 | 4/8/2026 | 2.36 | None | 13 | 34 | None |
| 332 | AMPY | Amplify Energy Corp | Options Chain | 5.30 | 8.88 | 3/3/2026 | -0.13 | 9 | 36 | None | |
| 333 | ATEC | Alphatec Holdings Inc | Options Chain | 13.10 | 8.88 | 2/23/2026 | 1.01 | 6 | 37 | None | |
| 334 | TLPH | Talphera Inc | Options Chain | 0.81 | 8.88 | 0.00 | 3 | 7 | None | ||
| 335 | WULF | TeraWulf Inc | Options Chain | 15.95 | 8.87 | 2/26/2026 | 4.34 | 4 | 37 | None | |
| 336 | ATOS | Atossa Therapeutics Inc | Options Chain | 3.85 | 8.87 | 3/23/2026 | 1.34 | 14 | 31 | None | |
| 337 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 23.74 | 8.87 | 0.16 | 14 | 56 | None | ||
| 338 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.35 | 8.86 | 4/22/2026 | 1.02 | 7 | 61 | None | |
| 339 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 16.01 | 8.86 | 2/23/2026 | 1.26 | 11 | 43 | None | |
| 340 | PRLD | Prelude Therapeutics Inc | Options Chain | 2.21 | 8.86 | 3/8/2026 | 0.87 | 11 | 19 | None | |
| 341 | ORN | Orion Group Holdings Inc | Options Chain | 13.58 | 8.86 | 3/2/2026 | 1.16 | None | 11 | 28 | None |
| 342 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.67 | 8.85 | 2/24/2026 | 1.93 | 12 | 47 | None | |
| 343 | AIFU | Fanhua Inc | Options Chain | 1.66 | 8.85 | 0.00 | None | 3 | 4 | None | |
| 344 | PATX | Tradr 2X Long PATH Daily ETF | Options Chain | 9.92 | 8.84 | 0.00 | None | 3 | 9 | None | |
| 345 | VLY | Valley National Bancorp | Options Chain | 13.38 | 8.84 | 4/21/2026 | 1.09 | 8 | 54 | None | |
| 346 | SPOG | Leverage Shares 2X Long SPOT Daily ETF | Options Chain | 6.71 | 8.83 | 0.00 | None | 3 | 10 | None | |
| 347 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 5.16 | 8.83 | 3/10/2026 | 3.44 | 8 | 23 | None | |
| 348 | NPKI | Newpark Resources Inc | Options Chain | 13.95 | 8.83 | 0.00 | 3 | 13 | None | ||
| 349 | ACET | Adicet Bio Inc | Options Chain | 6.81 | 8.83 | 3/4/2026 | 1.56 | None | 13 | 41 | None |
| 350 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.15 | 8.83 | 5/5/2026 | 2.48 | 8 | 34 | None | |
| 351 | EQX | Equinox Gold Corp | Options Chain | 15.06 | 8.83 | 2/17/2026 | 2.14 | 10 | 49 | None | |
| 352 | AAOI | Applied Optoelectronics Inc | Options Chain | 43.83 | 8.81 | 2/24/2026 | 3.34 | 5 | 41 | None | |
| 353 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 3.70 | 8.80 | 2/18/2026 | 2.54 | 6 | 29 | None | |
| 354 | PL | Planet Labs PBC - Class A | Options Chain | 21.22 | 8.80 | 3/18/2026 | 1.95 | 5 | 40 | None | |
| 355 | FSP | Franklin Street Properties Corp | Options Chain | 0.77 | 8.79 | 2/16/2026 | 0.92 | 11 | 32 | None | |
| 356 | ZURA | Zura Bio Ltd - Class A | Options Chain | 6.33 | 8.79 | 3/23/2026 | 0.20 | 12 | 25 | None | |
| 357 | MBX | MBX Biosciences Inc | Options Chain | 38.00 | 8.79 | 0.00 | 3 | 16 | None | ||
| 358 | BSET | Bassett Furniture Industries Inc | Options Chain | 16.30 | 8.78 | 3/31/2026 | 0.95 | None | 19 | 50 | None |
| 359 | EXTR | Extreme Networks Inc | Options Chain | 14.14 | 8.78 | 4/28/2026 | 1.67 | 11 | 35 | None | |
| 360 | AGNC | AGNC Investment Corp | Options Chain | 11.38 | 8.78 | 4/26/2026 | 1.35 | 15 | 61 | None | |
| 361 | VERU | Veru Inc | Options Chain | 2.30 | 8.77 | -1.49 | 11 | 22 | None | ||
| 362 | KDK | Kodiak AI Inc | Options Chain | 8.32 | 8.77 | 0.00 | 3 | 11 | None | ||
| 363 | RWT | Redwood Trust Inc | Options Chain | 6.68 | 8.77 | 1.61 | 10 | 44 | None | ||
| 364 | PLSE | Pulse Biosciences Inc | Options Chain | 23.40 | 8.76 | 2/18/2026 | 1.78 | None | 5 | 28 | None |
| 365 | WEN | Wendy`s Co - Class A | Options Chain | 7.27 | 8.74 | 2/12/2026 | 0.38 | 13 | 52 | None | |
| 366 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 42.96 | 8.73 | 2/24/2026 | 1.15 | 7 | 42 | None | |
| 367 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 17.77 | 8.73 | 0.00 | None | 3 | 8 | None | |
| 368 | VRAR | Glimpse Group Inc (The) | Options Chain | 0.77 | 8.72 | 2/11/2026 | 1.21 | 12 | 11 | None | |
| 369 | FSLY | Fastly Inc - Class A | Options Chain | 16.38 | 8.72 | 5/5/2026 | 1.08 | 5 | 37 | None | |
| 370 | TMCI | Treace Medical Concepts Inc | Options Chain | 1.90 | 8.72 | 2/25/2026 | 0.74 | 7 | 21 | None | |
| 371 | ARX | Accelerant Holdings - Class A | Options Chain | 10.95 | 8.72 | 0.00 | 12 | 27 | None | ||
| 372 | WVE | Wave Life Sciences Ltd | Options Chain | 12.80 | 8.72 | 3/2/2026 | -1.77 | 6 | 38 | None | |
| 373 | CERS | Cerus Corp | Options Chain | 2.05 | 8.72 | 2/18/2026 | 1.54 | 6 | 19 | None | |
| 374 | RNAC | Options Chain | 6.40 | 8.71 | 0.00 | None | 3 | 9 | None | ||
| 375 | RFIL | RF Industries Ltd | Options Chain | 11.02 | 8.71 | 3/15/2026 | 1.03 | None | 11 | 18 | None |
| 376 | PPBT | Purple Biotech Ltd | Options Chain | 0.58 | 8.71 | 3/8/2026 | -0.74 | 10 | 4 | None | |
| 377 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.18 | 8.70 | 3/17/2026 | 5.68 | 15 | 27 |
Small Cap Stock List |
|
| 378 | POET | POET Technologies Inc | Options Chain | 5.65 | 8.69 | 3/29/2026 | 0.37 | 8 | 30 | None | |
| 379 | SUPV | Grupo Supervielle S.A. | Options Chain | 10.75 | 8.69 | 3/8/2026 | 0.83 | 13 | 57 | None | |
| 380 | FLNC | Fluence Energy Inc - Class A | Options Chain | 17.39 | 8.69 | 5/12/2026 | 2.88 | 5 | 30 | None | |
| 381 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.02 | 8.68 | 3/15/2026 | 2.08 | 10 | 31 | None | |
| 382 | PWP | Perella Weinberg Partners - Class A | Options Chain | 23.71 | 8.68 | 4/30/2026 | 1.66 | 12 | 40 | None | |
| 383 | TIPT | Tiptree Inc | Options Chain | 17.64 | 8.68 | 2/24/2026 | 1.20 | 14 | 34 | None | |
| 384 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 22.43 | 8.68 | 4/21/2026 | 1.00 | None | 15 | 57 | None |
| 385 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 15.79 | 8.67 | 2/22/2026 | 2.47 | 10 | 40 | None | |
| 386 | MAPS | WM Technology Inc - Class A | Options Chain | 0.69 | 8.67 | 3/11/2026 | 1.20 | 15 | 15 | None | |
| 387 | MYE | Myers Industries Inc | Options Chain | 21.72 | 8.67 | 3/4/2026 | 1.09 | None | 9 | 37 | None |
| 388 | MQ | Marqeta Inc - Class A | Options Chain | 4.02 | 8.67 | 2/23/2026 | 1.48 | 12 | 28 | None | |
| 389 | REE | REE Automotive Ltd - Class A | Options Chain | 0.59 | 8.67 | 3/11/2026 | 2.72 | 9 | 20 | None | |
| 390 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 14.20 | 8.66 | 2/25/2026 | 1.54 | 19 | 43 |
Small Cap Stock List |
|
| 391 | NVST | Envista Holdings Corp | Options Chain | 28.77 | 8.66 | 4/29/2026 | 1.00 | 10 | 43 | None | |
| 392 | PAYO | Payoneer Global Inc | Options Chain | 5.38 | 8.66 | 2/25/2026 | 1.04 | 14 | 29 | None | |
| 393 | DFDV | DeFi Development Corp | Options Chain | 3.68 | 8.66 | 0.00 | 3 | 13 | None | ||
| 394 | SOUN | Options Chain | 7.46 | 8.66 | 0.00 | 3 | 16 | None | |||
| 395 | CORZ | Core Scientific Inc - New | Options Chain | 17.50 | 8.65 | 2/24/2026 | 6.88 | 3 | 27 | None | |
| 396 | DEFT | Defi Technologies Inc | Options Chain | 0.75 | 8.65 | 0.00 | 3 | 13 | None | ||
| 397 | SSYS | Stratasys Ltd | Options Chain | 10.95 | 8.65 | 3/3/2026 | 1.68 | 11 | 21 | None | |
| 398 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.84 | 8.65 | 2/11/2026 | 2.28 | 6 | 22 | None | |
| 399 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 8.40 | 8.64 | 3/25/2026 | 1.44 | None | 6 | 33 | None |
| 400 | LDI | LoanDepot Inc - Class A | Options Chain | 2.01 | 8.64 | 3/9/2026 | 3.15 | 9 | 26 | None | |
| 401 | ZVRA | Options Chain | 8.37 | 8.64 | 0.00 | 3 | 12 | None | |||
| 402 | VG | Venture Global Inc - Class A | Options Chain | 9.28 | 8.63 | 3/1/2026 | 0.60 | 8 | 34 | None | |
| 403 | GRWG | GrowGeneration Corp | Options Chain | 1.18 | 8.63 | 3/11/2026 | 2.40 | 14 | 21 | None | |
| 404 | TBCH | Turtle Beach Corp | Options Chain | 11.33 | 8.62 | 0.00 | 3 | 12 | None | ||
| 405 | NTLA | Intellia Therapeutics Inc | Options Chain | 11.62 | 8.62 | 2/25/2026 | 2.11 | 9 | 37 | None | |
| 406 | LEG | Leggett & Platt Inc | Options Chain | 11.45 | 8.62 | 5/3/2026 | 0.73 | 12 | 33 | None | |
| 407 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.28 | 8.62 | 3/17/2026 | -0.14 | None | 13 | 44 | None |
| 408 | SYRE | Options Chain | 34.84 | 8.62 | 0.00 | 3 | 16 | None | |||
| 409 | RZLV | Rezolve AI Ltd | Options Chain | 2.24 | 8.62 | 0.00 | 3 | 15 | None | ||
| 410 | WRAP | Wrap Technologies Inc | Options Chain | 1.69 | 8.61 | 3/29/2026 | 1.47 | 9 | 10 | None | |
| 411 | KOPN | Kopin Corp | Options Chain | 2.15 | 8.61 | 3/16/2026 | 2.85 | 7 | 30 | None | |
| 412 | FMC | FMC Corp | Options Chain | 14.75 | 8.61 | 4/27/2026 | 0.66 | 8 | 51 | None | |
| 413 | TASK | TaskUs Inc Class A | Options Chain | 9.75 | 8.61 | 2/24/2026 | 2.12 | None | 12 | 26 | None |
| 414 | AMTX | Aemetis Inc | Options Chain | 1.47 | 8.60 | 3/11/2026 | 2.60 | 5 | 16 | None | |
| 415 | ET | Energy Transfer LP | Options Chain | 18.21 | 8.60 | 2/16/2026 | 0.64 | 12 | 64 | None | |
| 416 | ADTN | ADTRAN Holdings Inc | Options Chain | 10.14 | 8.60 | 2/24/2026 | 1.41 | 7 | 22 | None | |
| 417 | TU | Telus Corp | Options Chain | 13.93 | 8.60 | 2/11/2026 | 0.82 | 9 | 39 | None | |
| 418 | ARDX | Ardelyx Inc | Options Chain | 7.00 | 8.59 | 2/18/2026 | 0.58 | 9 | 37 |
Small Cap Stock List |
|
| 419 | PTLO | Portillos Inc - Class A | Options Chain | 5.46 | 8.59 | 2/23/2026 | 1.76 | 13 | 50 | None | |
| 420 | OPEN | Opendoor Technologies Inc | Options Chain | 4.37 | 8.59 | 2/18/2026 | 3.68 | 7 | 30 | None | |
| 421 | GPRO | GoPro Inc - Class A | Options Chain | 0.86 | 8.58 | 3/4/2026 | 1.74 | 9 | 16 | None | |
| 422 | SAVA | Cassava Sciences Inc | Options Chain | 2.05 | 8.58 | 3/1/2026 | -1.09 | 13 | 30 | None | |
| 423 | CHRS | Coherus Biosciences Inc | Options Chain | 1.68 | 8.58 | 3/8/2026 | 1.02 | 14 | 33 | None |