Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CDLX | Cardlytics Inc | Options Chain | 0.82 | 9.99 | 5/6/2026 | 0.93 | 9 | 12 | None | |
| 2 | ACET | Adicet Bio Inc | Options Chain | 8.55 | 9.98 | 1.51 | None | 12 | 37 | None | |
| 3 | HCKT | Hackett Group Inc (The) | Options Chain | 10.34 | 9.98 | 5/11/2026 | 0.98 | None | 11 | 46 | None |
| 4 | CLB | Core Laboratories Inc | Options Chain | 13.67 | 9.97 | 7/28/2026 | 1.00 | None | 9 | 28 | None |
| 5 | GTX | Garrett Motion Inc - New | Options Chain | 26.95 | 9.96 | 0.70 | 12 | 52 | None | ||
| 6 | QUBT | Quantum Computing Inc | Options Chain | 10.46 | 9.96 | 5/20/2026 | 3.70 | 9 | 35 | None | |
| 7 | ANNX | Annexon Inc | Options Chain | 5.75 | 9.96 | 5/10/2026 | 1.22 | 10 | 37 | None | |
| 8 | NAVN | Navan Inc - Class A | Options Chain | 18.48 | 9.95 | 0.00 | 3 | 18 | None | ||
| 9 | STEX | Biosig Technologies Inc | Options Chain | 1.01 | 9.95 | 0.00 | 3 | 13 | None | ||
| 10 | CZNC | Citizens & Northern Corp | Options Chain | 21.73 | 9.94 | 5/5/2026 | 0.44 | None | 9 | 46 | None |
| 11 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.42 | 9.93 | 5/20/2026 | 1.85 | 11 | 39 | None | |
| 12 | MCRB | Seres Therapeutics Inc | Options Chain | 8.00 | 9.93 | 5/5/2026 | 0.26 | None | 8 | 24 | None |
| 13 | BANC | Banc of California Inc | Options Chain | 19.39 | 9.93 | 7/21/2026 | 0.98 | 15 | 70 | None | |
| 14 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.78 | 9.92 | 0.00 | None | 3 | 10 | None | |
| 15 | HELP | Cybin Inc | Options Chain | 5.54 | 9.92 | 0.00 | 3 | 12 | None | ||
| 16 | ENR | Energizer Holdings Inc | Options Chain | 18.97 | 9.92 | 0.70 | 12 | 40 | None | ||
| 17 | IQ | iQIYI Inc | Options Chain | 1.23 | 9.92 | 5/17/2026 | 0.19 | 8 | -3 | None | |
| 18 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 11.78 | 9.92 | 5/13/2026 | 0.61 | 9 | 27 | None | |
| 19 | RGNX | Regenxbio Inc | Options Chain | 10.22 | 9.92 | 5/10/2026 | 1.12 | 11 | 34 | None | |
| 20 | TME | Tencent Music Entertainment Group | Options Chain | 9.16 | 9.89 | 5/11/2026 | 0.78 | 18 | 47 | None | |
| 21 | CPSS | Consumer Portfolio Service Inc | Options Chain | 10.18 | 9.89 | 5/10/2026 | 1.12 | None | 11 | 45 | None |
| 22 | NOK | Nokia Corp | Options Chain | 13.13 | 9.88 | 0.76 | 12 | 42 | None | ||
| 23 | MPT | Medical Properties Trust Inc | Options Chain | 5.23 | 9.87 | 0.00 | 3 | 16 | None | ||
| 24 | LXEO | Lexeo Therapeutics Inc | Options Chain | 5.98 | 9.87 | 0.00 | 4 | 11 | None | ||
| 25 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.43 | 9.87 | 5/5/2026 | 1.05 | 9 | 27 | None | |
| 26 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.94 | 9.87 | 6/23/2026 | 3.37 | 8 | 34 | None | |
| 27 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 18.62 | 9.86 | 0.82 | None | 6 | 48 | None | |
| 28 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.59 | 9.84 | 1.49 | 16 | 60 | None | ||
| 29 | POET | POET Technologies Inc | Options Chain | 9.72 | 9.84 | 5/12/2026 | 0.54 | 7 | 31 | None | |
| 30 | REPL | Replimune Group Inc | Options Chain | 2.87 | 9.83 | 5/27/2026 | 0.12 | 10 | 34 | None | |
| 31 | SLAI | BIT Mining Ltd | Options Chain | 0.78 | 9.83 | 0.00 | 3 | 6 | None | ||
| 32 | AVXL | Anavex Life Sciences Corporation | Options Chain | 3.34 | 9.83 | 5/11/2026 | 1.25 | 11 | 22 | None | |
| 33 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.94 | 9.83 | 5/6/2026 | 1.34 | 12 | 28 | None | |
| 34 | VERU | Veru Inc | Options Chain | 2.21 | 9.83 | 5/13/2026 | -1.17 | 12 | 25 | None | |
| 35 | NEO | Neogenomics Inc | Options Chain | 8.89 | 9.82 | 1.80 | 8 | 30 | None | ||
| 36 | SID | Companhia Siderurgica Nacional | Options Chain | 1.40 | 9.82 | 5/13/2026 | 1.30 | 11 | 29 | None | |
| 37 | SLDE | Slide Insurance Holdings Inc | Options Chain | 18.74 | 9.80 | 0.00 | 3 | 17 | None | ||
| 38 | CNH | CNH Industrial NV | Options Chain | 10.82 | 9.80 | 0.00 | 3 | 17 | None | ||
| 39 | TEO | Telecom Argentina S.A. | Options Chain | 12.29 | 9.80 | 5/10/2026 | 0.32 | None | 11 | 35 | None |
| 40 | MXL | MaxLinear Inc | Options Chain | 81.23 | 9.79 | 7/21/2026 | 3.96 | 5 | 49 | None | |
| 41 | NLOP | Net Lease Office Properties | Options Chain | 12.94 | 9.79 | 0.00 | None | 3 | 12 | None | |
| 42 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.52 | 9.79 | 6/10/2026 | 1.36 | None | 12 | 38 | None |
| 43 | ATER | Aterian Inc | Options Chain | 1.26 | 9.79 | 5/12/2026 | 0.67 | 7 | 25 | None | |
| 44 | AVTR | Avantor Inc | Options Chain | 8.43 | 9.77 | 0.94 | 5 | 33 | None | ||
| 45 | CGEM | Cullinan Oncology Inc | Options Chain | 14.99 | 9.77 | 5/13/2026 | -0.09 | 7 | 39 | None | |
| 46 | IBRX | ImmunityBio Inc | Options Chain | 8.34 | 9.77 | 5/10/2026 | 0.07 | 5 | 34 | None | |
| 47 | FWRG | First Watch Restaurant Group Inc | Options Chain | 12.17 | 9.76 | 5/11/2026 | 1.12 | 10 | 36 | None | |
| 48 | TEAD | Outbrain Inc | Options Chain | 1.13 | 9.75 | 0.00 | 3 | 8 | None | ||
| 49 | TLPH | Talphera Inc | Options Chain | 0.87 | 9.75 | 0.00 | 3 | 7 | None | ||
| 50 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.22 | 9.74 | 5/6/2026 | 1.07 | None | 8 | 32 | None |
| 51 | VMD | Viemed Healthcare Inc | Options Chain | 9.70 | 9.74 | 5/10/2026 | 1.15 | None | 15 | 40 | None |
| 52 | NMAX | Newsmax Inc Class B | Options Chain | 5.99 | 9.74 | 0.00 | 3 | 15 | None | ||
| 53 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.67 | 9.73 | 5/12/2026 | 1.05 | 14 | 29 |
Small Cap Stock List |
|
| 54 | DDD | 3D Systems Corp | Options Chain | 2.52 | 9.73 | 5/10/2026 | 2.58 | 16 | 29 | None | |
| 55 | ASRT | Assertio Holdings Inc | Options Chain | 22.20 | 9.73 | 5/10/2026 | 0.44 | 4 | 28 | None | |
| 56 | SPH | Suburban Propane Partners LP | Options Chain | 19.40 | 9.73 | 5/6/2026 | 0.38 | None | 16 | 51 | None |
| 57 | GO | Grocery Outlet Holding Corp | Options Chain | 7.96 | 9.73 | 5/12/2026 | 0.66 | 6 | 36 | None | |
| 58 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.24 | 9.73 | 5/13/2026 | 1.21 | 11 | 29 | None | |
| 59 | AAOI | Applied Optoelectronics Inc | Options Chain | 175.52 | 9.72 | 5/6/2026 | 3.76 | 8 | 42 | None | |
| 60 | GRFS | Grifols SA | Options Chain | 8.41 | 9.72 | 1.17 | 19 | 35 | None | ||
| 61 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.36 | 9.72 | 0.00 | 3 | 11 | None | ||
| 62 | KD | Kyndryl Holdings Inc | Options Chain | 13.12 | 9.71 | 5/5/2026 | 1.79 | 9 | 36 | None | |
| 63 | ABR | Arbor Realty Trust Inc | Options Chain | 8.29 | 9.71 | 5/7/2026 | 1.31 | 10 | 42 | None | |
| 64 | MXCT | MaxCyte Inc | Options Chain | 0.85 | 9.71 | 5/5/2026 | 1.57 | 11 | 26 | None | |
| 65 | FULC | Fulcrum Therapeutics Inc | Options Chain | 7.11 | 9.70 | 5/17/2026 | 3.01 | 9 | 28 | None | |
| 66 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 18.25 | 9.70 | 0.00 | None | 3 | 9 | None | |
| 67 | GSM | Ferroglobe Plc | Options Chain | 4.73 | 9.70 | 5/11/2026 | 1.02 | 11 | 32 | None | |
| 68 | LVWR | Options Chain | 1.74 | 9.69 | 0.00 | None | 3 | 7 | None | ||
| 69 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.92 | 9.69 | 5/20/2026 | 1.26 | 20 | 43 |
Growth Stock List |
|
| 70 | TTAM | Titan America SA | Options Chain | 16.29 | 9.69 | 0.00 | None | 3 | 13 | None | |
| 71 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.88 | 9.69 | 5/11/2026 | 0.76 | 10 | 22 | None | |
| 72 | UPLD | Upland Software Inc | Options Chain | 0.93 | 9.69 | 5/5/2026 | 1.34 | 9 | 24 | None | |
| 73 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.02 | 9.68 | 5/12/2026 | 1.60 | 16 | 60 | None | |
| 74 | UE | Urban Edge Properties | Options Chain | 21.87 | 9.67 | 5/5/2026 | 1.04 | 7 | 45 | None | |
| 75 | TK | Teekay Corp | Options Chain | 13.62 | 9.67 | 5/12/2026 | 0.16 | 15 | 35 | None | |
| 76 | AMBR | Amber Road Inc | Options Chain | 2.16 | 9.67 | 0.00 | 3 | 6 | None | ||
| 77 | XBIT | XBiotech Inc | Options Chain | 2.55 | 9.67 | 5/12/2026 | 0.86 | 10 | 20 | None | |
| 78 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 15.24 | 9.66 | 5/10/2026 | 1.00 | None | 10 | 31 | None |
| 79 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.89 | 9.66 | 1.74 | None | 10 | 53 | None | |
| 80 | ALLT | Allot Ltd | Options Chain | 7.76 | 9.64 | 5/11/2026 | 1.53 | None | 10 | 35 | None |
| 81 | VSTM | Verastem Inc | Options Chain | 6.01 | 9.64 | 5/6/2026 | 0.34 | 7 | 34 | None | |
| 82 | MYE | Myers Industries Inc | Options Chain | 20.72 | 9.64 | 5/6/2026 | 0.97 | None | 16 | 46 | None |
| 83 | SMMT | Summit Therapeutics Inc | Options Chain | 17.85 | 9.63 | 5/6/2026 | -1.37 | 7 | 38 | None | |
| 84 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.77 | 9.63 | 0.93 | 14 | 40 | None | ||
| 85 | JMSB | Options Chain | 21.41 | 9.63 | 0.00 | None | 3 | 10 | None | ||
| 86 | RKT | Rocket Companies Inc Class A | Options Chain | 14.72 | 9.62 | 5/6/2026 | 2.25 | 5 | 54 | None | |
| 87 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.03 | 9.62 | 5/6/2026 | 3.16 | 9 | 21 | None | |
| 88 | HPE | Hewlett Packard Enterprise Company | Options Chain | 30.37 | 9.61 | 6/1/2026 | 1.30 | 7 | 54 | None | |
| 89 | CPNG | Coupang Inc - Class A | Options Chain | 17.89 | 9.60 | 1.20 | 13 | 42 | None | ||
| 90 | MPAA | Motorcar Parts of America Inc | Options Chain | 11.35 | 9.60 | 6/7/2026 | 1.23 | None | 11 | 31 | None |
| 91 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 9.28 | 9.60 | 5/12/2026 | 0.80 | 3 | 32 | None | |
| 92 | ANIX | Anixa Biosciences Inc | Options Chain | 3.04 | 9.59 | 5/26/2026 | 0.65 | None | 9 | 19 | None |
| 93 | BOC | Options Chain | 12.01 | 9.59 | 0.00 | None | 3 | 11 | None | ||
| 94 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.11 | 9.59 | 5/11/2026 | 1.82 | 9 | 37 | None | |
| 95 | TDOC | Teladoc Health Inc | Options Chain | 6.66 | 9.57 | 2.08 | 10 | 42 | None | ||
| 96 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.79 | 9.55 | 5/17/2026 | 1.30 | 13 | 17 | None | |
| 97 | SOHU | Sohu.com Ltd | Options Chain | 15.73 | 9.55 | 5/17/2026 | 0.42 | 19 | 10 | None | |
| 98 | AHCO | AdaptHealth Corp | Options Chain | 11.42 | 9.54 | 5/11/2026 | 1.57 | 6 | 38 | None | |
| 99 | RZLV | Rezolve AI Ltd | Options Chain | 2.37 | 9.53 | 0.00 | 3 | 15 | None | ||
| 100 | DHX | DHI Group Inc | Options Chain | 2.80 | 9.51 | 1.11 | None | 9 | 27 | None | |
| 101 | SES | SES AI Corporation - Class A | Options Chain | 0.98 | 9.50 | 5/12/2026 | 0.85 | 10 | 18 | None | |
| 102 | IMVT | Immunovant Inc | Options Chain | 28.67 | 9.50 | 6/3/2026 | 0.70 | 10 | 43 | None | |
| 103 | SAFE | Safehold Inc | Options Chain | 15.09 | 9.50 | 5/11/2026 | 1.89 | None | 14 | 72 | None |
| 104 | LGO | Largo Inc | Options Chain | 1.24 | 9.50 | 5/12/2026 | 2.30 | 8 | 25 | None | |
| 105 | XNET | Xunlei Ltd | Options Chain | 6.11 | 9.49 | 5/20/2026 | 1.06 | 16 | 39 | None | |
| 106 | SVC | Service Properties Trust | Options Chain | 1.58 | 9.49 | 5/5/2026 | 1.59 | 9 | 38 | None | |
| 107 | LAES | SEALSQ Corp | Options Chain | 3.32 | 9.48 | -8.37 | 8 | 18 | None | ||
| 108 | GNLX | Genelux Corp | Options Chain | 2.87 | 9.47 | 0.50 | 5 | 9 | None | ||
| 109 | APT | Alpha Pro Tech Ltd | Options Chain | 4.70 | 9.47 | 5/13/2026 | 0.80 | 17 | 42 | None | |
| 110 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.28 | 9.46 | 5/6/2026 | 2.38 | 7 | 27 | None | |
| 111 | PINE | Alpine Income Property Trust Inc | Options Chain | 19.48 | 9.45 | 0.61 | None | 8 | 55 | None | |
| 112 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.87 | 9.45 | 5/6/2026 | 3.41 | 7 | 23 | None | |
| 113 | DYN | Dyne Therapeutics Inc | Options Chain | 17.47 | 9.44 | 5/13/2026 | 1.08 | 9 | 42 | None | |
| 114 | LE | Lands` End Inc | Options Chain | 11.06 | 9.43 | 6/3/2026 | 2.50 | 7 | 31 | None | |
| 115 | GTN | Gray Television Inc | Options Chain | 5.53 | 9.43 | 5/6/2026 | 0.92 | 10 | 54 | None | |
| 116 | ATOS | Atossa Therapeutics Inc | Options Chain | 5.80 | 9.43 | 5/11/2026 | 1.25 | 8 | 23 | None | |
| 117 | STGW | Stagwell Inc - Class A | Options Chain | 6.40 | 9.42 | 1.23 | 11 | 38 | None | ||
| 118 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.81 | 9.42 | 0.00 | 3 | 15 | None | ||
| 119 | SSSS | SuRo Capital Corp | Options Chain | 13.98 | 9.42 | 1.39 | 16 | 53 | None | ||
| 120 | ZEPP | Zepp Health Corporation | Options Chain | 18.01 | 9.41 | 5/17/2026 | 2.02 | None | 12 | -13 | None |
| 121 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.09 | 9.40 | 5/6/2026 | 0.76 | 8 | 30 | None | |
| 122 | MBI | MBIA Inc | Options Chain | 5.90 | 9.40 | 5/13/2026 | 1.37 | 8 | 18 | None | |
| 123 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.89 | 9.40 | 0.47 | 6 | 35 | None | ||
| 124 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.33 | 9.40 | 6/2/2026 | 1.69 | 8 | 21 | None | |
| 125 | ADT | ADT Inc | Options Chain | 6.99 | 9.39 | 5/5/2026 | 1.07 | 15 | 46 | None | |
| 126 | NOAH | Noah Holdings Ltd | Options Chain | 10.94 | 9.39 | 5/26/2026 | 0.77 | None | 20 | 18 | None |
| 127 | NNBR | NN Inc | Options Chain | 2.52 | 9.39 | 5/5/2026 | 2.54 | 7 | 28 | None | |
| 128 | NIQ | NIQ Global Intelligence plc | Options Chain | 10.47 | 9.39 | 0.00 | 3 | 15 | None | ||
| 129 | FNB | F.N.B. Corp | Options Chain | 18.19 | 9.38 | 7/15/2026 | 0.89 | 13 | 63 | None | |
| 130 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 11.26 | 9.38 | 5/6/2026 | 0.88 | None | 13 | 42 | None |
| 131 | TE | T1 Energy Inc | Options Chain | 5.30 | 9.38 | 0.00 | 3 | 16 | None | ||
| 132 | LAB | Options Chain | 0.97 | 9.38 | 0.00 | 3 | 12 | None | |||
| 133 | SNDL | SNDL Inc | Options Chain | 1.45 | 9.37 | 5/12/2026 | 0.81 | 14 | 36 | None | |
| 134 | FPI | Farmland Partners Inc | Options Chain | 10.68 | 9.36 | 0.86 | None | 6 | 42 | None | |
| 135 | CGC | Canopy Growth Corporation | Options Chain | 1.15 | 9.36 | 5/28/2026 | 2.39 | 11 | 35 | None | |
| 136 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.70 | 9.35 | 2.42 | 13 | 26 | None | ||
| 137 | NVX | Novonix Ltd | Options Chain | 0.73 | 9.35 | 0.91 | 9 | 16 | None | ||
| 138 | CHRS | Coherus Biosciences Inc | Options Chain | 1.77 | 9.34 | 5/10/2026 | 1.02 | 8 | 23 | None | |
| 139 | CC | Chemours Company | Options Chain | 23.67 | 9.34 | 1.46 | 6 | 37 | None | ||
| 140 | VOXR | Vox Royalty Corp | Options Chain | 5.34 | 9.34 | 5/20/2026 | 0.69 | 16 | 36 | None | |
| 141 | SACH | Sachem Capital Corp | Options Chain | 1.07 | 9.33 | 5/6/2026 | 1.10 | 13 | 37 | None | |
| 142 | KOD | Kodiak Sciences Inc | Options Chain | 42.66 | 9.30 | 5/12/2026 | 2.32 | 8 | 41 | None | |
| 143 | MNDO | Mind C.T.I Ltd | Options Chain | 1.01 | 9.30 | 0.42 | 14 | 25 | None | ||
| 144 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 26.04 | 9.30 | 5/11/2026 | 1.32 | 9 | 38 | None | |
| 145 | ACRS | Aclaris Therapeutics Inc | Options Chain | 4.78 | 9.30 | 5/13/2026 | 0.68 | 9 | 27 | None | |
| 146 | RLAY | Relay Therapeutics Inc | Options Chain | 12.89 | 9.28 | 1.75 | 8 | 34 | None | ||
| 147 | SSL | Sasol Ltd | Options Chain | 13.24 | 9.28 | -0.24 | 12 | 35 | None | ||
| 148 | PRE | Prenetics Global Ltd - Class A | Options Chain | 15.90 | 9.27 | 6/10/2026 | 0.15 | None | 10 | 30 | None |
| 149 | NPKI | Newpark Resources Inc | Options Chain | 15.71 | 9.27 | 0.00 | 3 | 14 | None | ||
| 150 | VIR | Vir Biotechnology Inc | Options Chain | 10.01 | 9.27 | 5/5/2026 | 1.70 | 11 | 35 | None | |
| 151 | RWT | Redwood Trust Inc | Options Chain | 5.57 | 9.27 | 1.45 | 8 | 46 | None | ||
| 152 | WEN | Wendy`s Co - Class A | Options Chain | 6.61 | 9.26 | 5/7/2026 | 0.35 | 10 | 41 | None | |
| 153 | TUYA | Tuya Inc | Options Chain | 2.39 | 9.25 | 5/10/2026 | 0.44 | 16 | 41 | None | |
| 154 | RFIL | RF Industries Ltd | Options Chain | 14.99 | 9.25 | 6/14/2026 | 1.26 | None | 11 | 26 | None |
| 155 | DV | DoubleVerify Holdings Inc | Options Chain | 11.15 | 9.24 | 5/5/2026 | 1.05 | 14 | 36 | None | |
| 156 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.68 | 9.23 | 5/5/2026 | 2.25 | 8 | 27 | None | |
| 157 | ALT | Altimmune Inc | Options Chain | 3.25 | 9.23 | 5/11/2026 | 0.17 | 9 | 32 | None | |
| 158 | JBS | JBS N.V. - Class A | Options Chain | 16.91 | 9.23 | 0.00 | 3 | 18 | None | ||
| 159 | RIOT | Riot Platforms Inc | Options Chain | 23.70 | 9.22 | 3.74 | 5 | 44 | None | ||
| 160 | ENVX | Enovix Corporation | Options Chain | 6.69 | 9.22 | 5/12/2026 | 2.23 | 6 | 28 | None | |
| 161 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 6.48 | 9.22 | 5/6/2026 | 2.20 | 8 | 22 | None | |
| 162 | ARAY | Accuray Inc | Options Chain | 0.48 | 9.20 | 5/5/2026 | 1.43 | 8 | 10 | None | |
| 163 | WBD | Options Chain | 27.20 | 9.20 | 0.00 | 3 | 19 | None | |||
| 164 | SCVL | Shoe Carnival Inc | Options Chain | 18.45 | 9.20 | 5/28/2026 | 1.43 | None | 18 | 52 | None |
| 165 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.44 | 9.19 | 5/7/2026 | 0.19 | 11 | 42 | None | |
| 166 | DGNX | Diginex Ltd | Options Chain | 1.57 | 9.18 | 0.00 | 3 | 10 | None | ||
| 167 | APLD | Options Chain | 44.24 | 9.18 | 0.00 | 3 | 20 | None | |||
| 168 | FNGR | FingerMotion Inc | Options Chain | 0.90 | 9.18 | 6/3/2026 | -0.45 | 5 | 11 | None | |
| 169 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 5.15 | 9.18 | 5/11/2026 | 2.23 | 9 | 28 | None | |
| 170 | SMSI | Smith Micro Software Inc | Options Chain | 0.87 | 9.18 | 0.50 | 10 | 17 | None | ||
| 171 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 13.17 | 9.17 | 1.32 | 9 | 37 | None | ||
| 172 | LCID | Lucid Group Inc | Options Chain | 6.19 | 9.17 | 0.88 | 7 | 30 | None | ||
| 173 | DEFT | Defi Technologies Inc | Options Chain | 0.78 | 9.17 | 0.00 | 3 | 13 | None | ||
| 174 | EMPD | Empery Digital Inc | Options Chain | 5.14 | 9.17 | 0.00 | 3 | 11 | None | ||
| 175 | MARA | Marathon Digital Holdings Inc | Options Chain | 12.96 | 9.16 | 5/13/2026 | 5.43 | 7 | 42 | None | |
| 176 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.89 | 9.16 | 1.53 | 14 | -18 | None | ||
| 177 | CVBF | CVB Financial Corp | Options Chain | 20.64 | 9.15 | 0.67 | 9 | 48 | None | ||
| 178 | CORZ | Core Scientific Inc - New | Options Chain | 22.19 | 9.15 | 5/5/2026 | 5.45 | 4 | 28 | None | |
| 179 | COMP | Compass Inc - Class A | Options Chain | 9.27 | 9.15 | 5/12/2026 | 2.46 | 11 | 38 | None | |
| 180 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 8.33 | 9.14 | 1.74 | 13 | 38 | None | ||
| 181 | PAYO | Payoneer Global Inc | Options Chain | 4.86 | 9.14 | 5/6/2026 | 1.01 | 14 | 38 | None | |
| 182 | SLP | Simulations Plus Inc | Options Chain | 15.88 | 9.14 | 1.28 | None | 11 | 37 | None | |
| 183 | TCX | Tucows Inc - Class A | Options Chain | 15.06 | 9.14 | 5/6/2026 | 0.90 | None | 9 | 17 | None |
| 184 | ATYR | Atyr Pharma Inc | Options Chain | 1.04 | 9.13 | 0.00 | 3 | 14 | None | ||
| 185 | ECVT | Ecovyst Inc | Options Chain | 14.68 | 9.11 | 1.09 | 6 | 40 | None | ||
| 186 | ANVS | Annovis Bio Inc | Options Chain | 2.40 | 9.11 | 5/11/2026 | 1.26 | 11 | 21 | None | |
| 187 | TMC | TMC the metals company Inc | Options Chain | 6.16 | 9.11 | 5/12/2026 | 1.97 | 5 | 33 | None | |
| 188 | CTMX | CytomX Therapeutics Inc | Options Chain | 4.13 | 9.11 | 5/6/2026 | 2.17 | 8 | 35 | None | |
| 189 | OEC | Orion S.A | Options Chain | 7.77 | 9.10 | 5/5/2026 | 0.91 | 8 | 27 | None | |
| 190 | CLSK | Cleanspark Inc | Options Chain | 14.50 | 9.10 | 5/13/2026 | 3.72 | 11 | 41 | None | |
| 191 | INFQ | Infleqtion Inc | Options Chain | 13.55 | 9.10 | 0.00 | 3 | 17 | None | ||
| 192 | XPRO | Expro Group Holdings N.V. | Options Chain | 17.84 | 9.10 | 1.08 | 11 | 34 | None | ||
| 193 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.29 | 9.09 | 1.03 | 6 | 54 | None | ||
| 194 | LOVE | Lovesac Company | Options Chain | 15.78 | 9.08 | 6/10/2026 | 2.22 | 13 | 38 | None | |
| 195 | CIFR | Cipher Mining Inc | Options Chain | 21.71 | 9.08 | 5/11/2026 | 3.15 | 3 | 40 | None | |
| 196 | NMRA | Options Chain | 2.33 | 9.08 | 0.00 | 3 | 14 | None | |||
| 197 | NXE | NexGen Energy Ltd | Options Chain | 12.88 | 9.08 | 5/10/2026 | 1.69 | 7 | 41 | None | |
| 198 | AUR | Aurora Innovation Inc - Class A | Options Chain | 7.27 | 9.05 | 5/5/2026 | 2.59 | 6 | 35 | None | |
| 199 | SNAP | Snap Inc - Class A | Options Chain | 5.53 | 9.05 | 5/5/2026 | 0.91 | 8 | 32 | None | |
| 200 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 26.72 | 9.05 | 5/10/2026 | 2.42 | 8 | 43 | None | |
| 201 | BTG | B2gold Corp | Options Chain | 4.48 | 9.04 | 5/5/2026 | 1.29 | 15 | 55 | None | |
| 202 | HELE | Helen of Troy Ltd | Options Chain | 25.29 | 9.04 | 1.29 | 7 | 47 | None | ||
| 203 | NIO | NIO Inc | Options Chain | 5.90 | 9.04 | 6/1/2026 | 0.99 | 10 | 31 | None | |
| 204 | TRIB | Trinity Biotech Plc | Options Chain | 0.60 | 9.04 | 0.79 | 6 | 9 | None | ||
| 205 | ASPI | ASP Isotopes Inc | Options Chain | 5.54 | 9.03 | 5/18/2026 | 3.61 | 6 | 20 | None | |
| 206 | RIG | Transocean Ltd | Options Chain | 6.25 | 9.03 | 1.34 | 4 | 46 | None | ||
| 207 | BB | BlackBerry Ltd | Options Chain | 5.99 | 9.03 | 6/22/2026 | 1.46 | 10 | 34 | None | |
| 208 | KVUE | Options Chain | 17.68 | 9.02 | 0.00 | 3 | 18 | None | |||
| 209 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.80 | 9.02 | 5/10/2026 | 2.10 | 7 | 30 | None | |
| 210 | BV | BrightView Holdings Inc | Options Chain | 13.22 | 9.02 | 1.20 | 9 | 41 | None | ||
| 211 | FRMI | Fermi Inc | Options Chain | 5.50 | 9.02 | 0.00 | 3 | 16 | None | ||
| 212 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.04 | 9.01 | 0.00 | 3 | 7 | None | ||
| 213 | JBLU | Jetblue Airways Corp | Options Chain | 5.04 | 9.01 | 1.69 | 10 | 32 | None | ||
| 214 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.24 | 9.00 | 5/11/2026 | 1.44 | 7 | 27 | None | |
| 215 | DOLE | Dole plc | Options Chain | 14.91 | 9.00 | 5/10/2026 | 0.68 | 9 | 40 | None | |
| 216 | EBS | Emergent Biosolutions Inc | Options Chain | 9.10 | 9.00 | 2.33 | 11 | 33 | None | ||
| 217 | LION | Lionsgate Studios Corp | Options Chain | 12.76 | 9.00 | 0.00 | 3 | 17 | None | ||
| 218 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 19.00 | 8.98 | 1.59 | None | 7 | 21 | None | |
| 219 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 17.84 | 8.97 | 0.38 | None | 16 | 45 | None | |
| 220 | MRLN | Marlin Business Services Corp | Options Chain | 9.32 | 8.97 | 0.00 | 3 | 14 | None | ||
| 221 | OPEN | Opendoor Technologies Inc | Options Chain | 5.23 | 8.96 | 5/6/2026 | 3.66 | 5 | 33 | None | |
| 222 | SMU | SIMULA INC | Options Chain | 18.38 | 8.94 | 0.00 | 3 | 17 | None | ||
| 223 | TLRY | Tilray Brands Inc | Options Chain | 5.69 | 8.94 | 2.11 | 12 | 28 | None | ||
| 224 | PINS | Pinterest Inc - Class A | Options Chain | 21.10 | 8.94 | 0.92 | 9 | 45 | None | ||
| 225 | NVCR | NovoCure Ltd | Options Chain | 16.50 | 8.93 | 0.90 | 7 | 35 | None | ||
| 226 | BBAI | BigBear.ai Holdings Inc | Options Chain | 4.34 | 8.93 | 3.05 | 5 | 26 | None | ||
| 227 | LBTYK | Liberty Global plc - Class C | Options Chain | 12.00 | 8.92 | 7/29/2026 | 0.80 | 9 | 46 | None | |
| 228 | VFS | Options Chain | 4.21 | 8.92 | 0.00 | 3 | 10 | None | |||
| 229 | STTK | Shattuck Labs Inc | Options Chain | 6.70 | 8.92 | 5/6/2026 | 1.19 | None | 10 | 32 | None |
| 230 | SRTS | Sensus Healthcare Inc | Options Chain | 3.93 | 8.91 | 5/6/2026 | 1.19 | None | 11 | 21 | None |
| 231 | IAG | Iamgold Corp | Options Chain | 18.50 | 8.90 | 5/6/2026 | 2.21 | 12 | 59 | None | |
| 232 | FSP | Franklin Street Properties Corp | Options Chain | 0.54 | 8.90 | 0.90 | 12 | 33 | None | ||
| 233 | SHC | Sotera Health Company | Options Chain | 15.80 | 8.90 | 1.82 | 11 | 51 | None | ||
| 234 | GNW | Genworth Financial Inc - Class A | Options Chain | 9.17 | 8.90 | 5/5/2026 | 1.00 | 15 | 48 | None | |
| 235 | UWMC | UWM Holdings Corporation Class A | Options Chain | 3.49 | 8.89 | 5/5/2026 | 1.83 | 11 | 40 | None | |
| 236 | MYGN | Myriad Genetics Inc | Options Chain | 4.19 | 8.89 | 1.64 | 10 | 29 | None | ||
| 237 | DRVN | Driven Brands Holdings Inc | Options Chain | 13.33 | 8.89 | 0.97 | 8 | 36 | None | ||
| 238 | SNBR | Sleep Number Corp | Options Chain | 3.00 | 8.88 | 2.72 | 5 | 21 | None | ||
| 239 | CLYM | Eliem Therapeutics Inc | Options Chain | 12.22 | 8.88 | 0.00 | 3 | 16 | None | ||
| 240 | JBGS | JBG SMITH Properties | Options Chain | 15.80 | 8.87 | 1.07 | 9 | 43 | None | ||
| 241 | IMTX | Immatics N.V | Options Chain | 11.51 | 8.86 | 5/11/2026 | 1.31 | None | 8 | 32 | None |
| 242 | YEXT | Yext Inc | Options Chain | 4.04 | 8.86 | 6/1/2026 | 1.14 | 13 | 27 | None | |
| 243 | AMRN | Amarin Corp | Options Chain | 14.90 | 8.85 | 0.82 | None | 13 | 32 | None | |
| 244 | CCCC | C4 Therapeutics Inc | Options Chain | 2.93 | 8.85 | 5/5/2026 | 2.78 | 11 | 30 | None | |
| 245 | HIMX | Himax Technologies | Options Chain | 12.33 | 8.85 | 5/6/2026 | 2.08 | 12 | 43 | None | |
| 246 | AREC | American Resources Corporation - Class A | Options Chain | 2.38 | 8.85 | 5/19/2026 | 1.21 | 3 | 31 | None | |
| 247 | EVTL | Vertical Aerospace Ltd | Options Chain | 2.72 | 8.84 | 5/5/2026 | 1.43 | 12 | 41 | None | |
| 248 | TRIP | TripAdvisor Inc | Options Chain | 11.28 | 8.83 | 5/6/2026 | 0.88 | 13 | 34 | None | |
| 249 | FLYW | Flywire Corp | Options Chain | 17.44 | 8.83 | 5/11/2026 | 1.30 | 13 | 40 | None | |
| 250 | SURG | Surgepays Inc | Options Chain | 0.54 | 8.82 | 5/11/2026 | 0.20 | 8 | 11 | None | |
| 251 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 20.92 | 8.82 | 5/10/2026 | -0.06 | 13 | 50 | None | |
| 252 | AGRO | Adecoagro S.A. | Options Chain | 13.82 | 8.81 | 5/10/2026 | 0.06 | 7 | 44 | None | |
| 253 | AWRE | Aware Inc | Options Chain | 1.28 | 8.81 | 0.98 | None | 10 | 13 | None | |
| 254 | IRT | Independence Realty Trust Inc | Options Chain | 16.42 | 8.81 | 0.99 | 7 | 54 | None | ||
| 255 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 17.23 | 8.81 | 1.28 | 10 | 44 | None | ||
| 256 | DCGO | DocGo Inc | Options Chain | 0.68 | 8.80 | 5/10/2026 | 0.98 | 13 | 24 | None | |
| 257 | AMTX | Aemetis Inc | Options Chain | 3.24 | 8.80 | 5/13/2026 | 1.46 | 6 | 22 | None | |
| 258 | RELL | Richardson Electronics Ltd | Options Chain | 15.12 | 8.80 | 1.23 | 16 | 30 | None | ||
| 259 | NVAX | Novavax Inc | Options Chain | 8.10 | 8.80 | 5/5/2026 | 2.37 | 9 | 30 | None | |
| 260 | TOI | Oncology Institute Inc (The) | Options Chain | 3.98 | 8.80 | 5/6/2026 | 0.36 | 8 | 31 | None | |
| 261 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.66 | 8.79 | 5/13/2026 | 2.17 | 7 | 37 | None | |
| 262 | BBD | Banco Bradesco S.A. | Options Chain | 3.86 | 8.79 | 5/5/2026 | 0.33 | 12 | 50 | None | |
| 263 | SBGI | Sinclair Inc - Class A | Options Chain | 14.99 | 8.79 | 1.02 | 12 | 42 | None | ||
| 264 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.74 | 8.78 | 5/12/2026 | 1.15 | 10 | 23 | None | |
| 265 | ZENA | ZenaTech Inc | Options Chain | 2.10 | 8.78 | 0.00 | 3 | 14 | None | ||
| 266 | MNRO | Monro Inc | Options Chain | 17.79 | 8.78 | 5/26/2026 | 1.07 | 11 | 48 | None | |
| 267 | SOUN | Options Chain | 9.37 | 8.78 | 0.00 | 3 | 16 | None | |||
| 268 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.63 | 8.78 | 1.50 | 16 | 48 | None | ||
| 269 | SLDB | Solid Biosciences Inc | Options Chain | 7.23 | 8.76 | 5/20/2026 | 2.47 | 9 | 39 | None | |
| 270 | QFIN | 360 DigiTech Inc | Options Chain | 13.78 | 8.75 | 5/17/2026 | 0.54 | 17 | 54 | None | |
| 271 | SHEN | Shenandoah Telecommunications Company | Options Chain | 15.93 | 8.75 | 0.60 | None | 4 | 42 | None | |
| 272 | GROY | Gold Royalty Corp | Options Chain | 3.52 | 8.75 | 5/5/2026 | 0.94 | 6 | 37 | None | |
| 273 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.52 | 8.75 | 5/11/2026 | 1.52 | 8 | 15 | None | |
| 274 | BRCB | Black Rock Coffee Bar Inc - Class A | Options Chain | 12.10 | 8.74 | 0.00 | None | 3 | 11 | None | |
| 275 | CSBR | Champions Oncology Inc | Options Chain | 5.98 | 8.74 | 0.40 | None | 11 | 18 | None | |
| 276 | PSNL | Personalis Inc | Options Chain | 6.03 | 8.73 | 5/6/2026 | 2.21 | 10 | 37 | None | |
| 277 | TRX | TRX Gold Corp | Options Chain | 1.12 | 8.72 | 0.81 | 12 | 27 | None | ||
| 278 | AIRS | Airsculpt Technologies Inc | Options Chain | 3.57 | 8.72 | 5/7/2026 | 2.02 | 4 | 16 | None | |
| 279 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 14.57 | 8.71 | 5/11/2026 | 1.64 | 6 | 35 | None | |
| 280 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.71 | 8.71 | 5/10/2026 | 0.95 | 7 | 39 | None | |
| 281 | NN | Options Chain | 19.21 | 8.71 | 0.00 | 4 | 17 | None | |||
| 282 | SIGA | SIGA Technologies Inc | Options Chain | 4.65 | 8.71 | 5/13/2026 | 0.85 | 18 | 26 | None | |
| 283 | ESCA | Escalade Inc | Options Chain | 20.76 | 8.70 | 0.60 | None | 20 | 48 | None | |
| 284 | RMTI | Rockwell Medical Inc | Options Chain | 0.81 | 8.70 | 5/6/2026 | 1.66 | 13 | 22 | None | |
| 285 | EXFY | Expensify Inc - Class A | Options Chain | 1.10 | 8.69 | 5/6/2026 | 1.75 | 13 | 25 | None | |
| 286 | NMRK | Newmark Group Inc - Class A | Options Chain | 16.60 | 8.69 | 1.83 | 12 | 44 | None | ||
| 287 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.75 | 8.69 | 5/12/2026 | 1.43 | 9 | 12 | None | |
| 288 | LX | LexinFintech Holdings Ltd | Options Chain | 2.08 | 8.69 | 5/19/2026 | 0.85 | 18 | 47 | None | |
| 289 | BMEA | Biomea Fusion Inc | Options Chain | 1.60 | 8.68 | -0.34 | 12 | 25 | None | ||
| 290 | AIP | Arteris Inc | Options Chain | 31.41 | 8.68 | 5/11/2026 | 1.94 | 4 | 33 | None | |
| 291 | NTLA | Intellia Therapeutics Inc | Options Chain | 13.85 | 8.67 | 5/13/2026 | 1.99 | 9 | 36 | None | |
| 292 | VALE | Vale S.A. | Options Chain | 15.93 | 8.67 | 0.75 | 10 | 53 | None | ||
| 293 | CCAP | Crescent Capital BDC Inc | Options Chain | 13.75 | 8.66 | 5/12/2026 | 0.64 | None | 10 | 62 | None |
| 294 | MRTN | Marten Transport Ltd | Options Chain | 15.06 | 8.65 | 7/21/2026 | 0.92 | 12 | 30 | None | |
| 295 | SIFY | Sify Technologies Ltd | Options Chain | 15.27 | 8.64 | 1.31 | None | 9 | 28 | None | |
| 296 | TIC | Options Chain | 10.31 | 8.64 | 0.00 | 3 | 17 | None | |||
| 297 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 5.80 | 8.63 | 5/5/2026 | 0.79 | 11 | 41 | None | |
| 298 | ATNI | ATN International Inc | Options Chain | 27.40 | 8.63 | 5/5/2026 | 0.55 | None | 11 | 42 | None |
| 299 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.26 | 8.63 | 5/10/2026 | -0.24 | 2 | 16 | None | |
| 300 | MAGN | Magnera Corp | Options Chain | 11.07 | 8.62 | 0.00 | 3 | 12 | None | ||
| 301 | CERS | Cerus Corp | Options Chain | 2.59 | 8.62 | 1.62 | 6 | 22 | None | ||
| 302 | CARS | Cars.com | Options Chain | 11.19 | 8.61 | 5/6/2026 | 1.64 | 9 | 40 | None | |
| 303 | CZR | Caesars Entertainment Inc | Options Chain | 27.76 | 8.60 | 1.77 | 7 | 46 | None | ||
| 304 | CHGG | Chegg Inc | Options Chain | 1.16 | 8.60 | 5/5/2026 | 1.86 | 9 | 24 | None | |
| 305 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 3.12 | 8.60 | 5/6/2026 | 1.07 | 7 | 22 | None | |
| 306 | NU | Nu Holdings Ltd Class A | Options Chain | 14.45 | 8.60 | 5/11/2026 | 1.01 | 11 | 48 | None | |
| 307 | DNN | Denison Mines Corp | Options Chain | 3.60 | 8.60 | 5/10/2026 | 1.65 | 3 | 36 | None | |
| 308 | MGNI | Magnite Inc | Options Chain | 13.39 | 8.60 | 5/5/2026 | 2.39 | 10 | 47 | None | |
| 309 | ZDGE | Zedge Inc - Class B | Options Chain | 3.32 | 8.59 | 6/10/2026 | 1.31 | 11 | 25 | None | |
| 310 | UIS | Unisys Corp | Options Chain | 2.84 | 8.59 | 1.61 | 7 | 28 | None | ||
| 311 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 4.59 | 8.59 | 5/6/2026 | 2.73 | 7 | 29 | None | |
| 312 | BRCC | BRC Inc - Class A | Options Chain | 1.26 | 8.57 | 5/6/2026 | 1.03 | 6 | 21 | None | |
| 313 | CAPR | Capricor Therapeutics Inc | Options Chain | 34.38 | 8.57 | 5/11/2026 | 0.48 | 8 | 40 | None | |
| 314 | NFGC | New Found Gold Corp | Options Chain | 2.13 | 8.57 | 5/10/2026 | 1.94 | 9 | 18 | None | |
| 315 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 15.45 | 8.56 | 5/13/2026 | 0.94 | 11 | 35 | None | |
| 316 | GOOD | Gladstone Commercial Corp | Options Chain | 12.38 | 8.56 | 5/10/2026 | 1.08 | 7 | 45 | None | |
| 317 | KURA | Kura Oncology Inc | Options Chain | 9.29 | 8.55 | 5/6/2026 | 0.32 | 8 | 31 | None | |
| 318 | LITS | Lite Strategy Inc | Options Chain | 1.15 | 8.55 | 0.00 | 3 | 8 | None | ||
| 319 | MTRX | Matrix Service Company | Options Chain | 13.31 | 8.54 | 5/5/2026 | 1.02 | None | 12 | 19 | None |
| 320 | MNKD | Mannkind Corp | Options Chain | 2.86 | 8.53 | 5/5/2026 | 1.04 | 6 | 26 | None | |
| 321 | BDN | Brandywine Realty Trust | Options Chain | 3.04 | 8.53 | 1.26 | 10 | 31 | None | ||
| 322 | ALOY | REalloys Inc | Options Chain | 9.46 | 8.53 | 0.00 | 3 | 15 | None | ||
| 323 | CELU | Celularity Inc - Class A | Options Chain | 0.93 | 8.52 | 0.70 | 5 | 9 | None | ||
| 324 | BLNK | Blink Charging Company | Options Chain | 0.86 | 8.51 | 5/10/2026 | 2.00 | 11 | 21 | None | |
| 325 | RILY | B. Riley Financial Inc | Options Chain | 8.95 | 8.50 | 5/6/2026 | 1.16 | 17 | 35 | None | |
| 326 | BRR | ACR GROUP INC | Options Chain | 2.01 | 8.50 | 0.00 | 3 | 11 | None | ||
| 327 | CSTE | Caesarstone Ltd | Options Chain | 1.39 | 8.50 | 5/12/2026 | 0.06 | 13 | 24 | None | |
| 328 | ONEW | Onewater Marine Inc - Class A | Options Chain | 11.29 | 8.50 | 1.69 | None | 7 | 35 | None | |
| 329 | NFLX | Netflix Inc | Options Chain | 88.27 | 8.49 | 7/15/2026 | 1.55 | 10 | 62 | None | |
| 330 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 9.14 | 8.48 | 5/10/2026 | 5.86 | 13 | 24 |
Small Cap Stock List |
|
| 331 | OPK | Opko Health Inc | Options Chain | 1.12 | 8.48 | 5/11/2026 | 1.49 | 12 | 30 | None | |
| 332 | ZVRA | Options Chain | 11.25 | 8.48 | 0.00 | 3 | 16 | None | |||
| 333 | QRHC | Quest Resource Holding Corp | Options Chain | 1.13 | 8.48 | 5/6/2026 | 0.21 | 7 | 18 | None | |
| 334 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 13.38 | 8.48 | 5/6/2026 | 0.70 | None | 12 | 32 | None |
| 335 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 14.27 | 8.47 | 0.00 | None | 3 | 7 | None | |
| 336 | NWG | Options Chain | 15.50 | 8.47 | 0.00 | 3 | 18 | None | |||
| 337 | EVCM | EverCommerce Inc | Options Chain | 11.03 | 8.47 | 5/6/2026 | 0.94 | None | 9 | 32 | None |
| 338 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.32 | 8.46 | 5/12/2026 | 0.42 | 10 | 26 | None | |
| 339 | PAX | Patria Investments Ltd - Class A | Options Chain | 12.87 | 8.46 | 0.78 | 13 | 58 | None | ||
| 340 | CXW | CoreCivic Inc | Options Chain | 21.17 | 8.45 | 5/5/2026 | 0.68 | 11 | 41 | None | |
| 341 | CADL | Candel Therapeutics Inc | Options Chain | 7.63 | 8.45 | 5/11/2026 | -0.58 | 8 | 31 | None | |
| 342 | VFF | Village Farms International Inc | Options Chain | 2.69 | 8.44 | 5/10/2026 | 1.34 | 16 | 40 | None | |
| 343 | REKR | Rekor Systems Inc | Options Chain | 0.89 | 8.43 | 5/12/2026 | 1.84 | 11 | 19 | None | |
| 344 | REI | Ring Energy Inc | Options Chain | 1.80 | 8.43 | 5/5/2026 | 0.93 | 5 | 38 | None | |
| 345 | WULF | TeraWulf Inc | Options Chain | 23.49 | 8.42 | 5/7/2026 | 4.28 | 2 | 39 | None | |
| 346 | FVCB | FVCBankcorp Inc | Options Chain | 15.86 | 8.42 | 0.36 | None | 13 | 42 | None | |
| 347 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.51 | 8.42 | 0.71 | None | 12 | 39 | None | |
| 348 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 15.08 | 8.41 | 0.00 | 3 | 17 | None | ||
| 349 | CLVT | Clarivate Plc | Options Chain | 2.83 | 8.41 | 1.41 | 9 | 37 | None | ||
| 350 | SG | Sweetgreen Inc - Class A | Options Chain | 6.87 | 8.41 | 5/6/2026 | 2.03 | 7 | 29 | None | |
| 351 | ACIU | AC Immune SA | Options Chain | 2.95 | 8.41 | 1.63 | 7 | 25 | None | ||
| 352 | AURA | Aura Biosciences Inc | Options Chain | 8.44 | 8.38 | 5/20/2026 | 0.37 | 11 | 31 | None | |
| 353 | KDK | Kodiak AI Inc | Options Chain | 8.85 | 8.38 | 0.00 | 3 | 11 | None | ||
| 354 | LUMN | Lumen Technologies Inc | Options Chain | 9.81 | 8.37 | 1.66 | 5 | 28 | None | ||
| 355 | RUN | Sunrun Inc | Options Chain | 12.83 | 8.36 | 5/5/2026 | 2.25 | 15 | 55 | None | |
| 356 | SBET | SharpLink Gaming Inc | Options Chain | 7.71 | 8.36 | 5/10/2026 | 10.73 | 8 | 36 | None | |
| 357 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 1.24 | 8.36 | 0.00 | 3 | 8 | None | ||
| 358 | WTI | W & T Offshore Inc | Options Chain | 4.21 | 8.35 | 5/6/2026 | 0.29 | 7 | 24 | None | |
| 359 | LEG | Leggett & Platt Inc | Options Chain | 11.37 | 8.35 | 5/6/2026 | 0.76 | 14 | 33 | None | |
| 360 | BWMX | Betterware de Mexico S.A.P.I. de C.V | Options Chain | 17.11 | 8.33 | 1.20 | None | 12 | 40 | None | |
| 361 | BTBT | Bit Digital Inc | Options Chain | 1.93 | 8.33 | 5/20/2026 | 3.96 | 11 | 39 | None | |
| 362 | SPOK | Spok Holdings Inc | Options Chain | 10.60 | 8.33 | 0.43 | None | 13 | 30 | None | |
| 363 | PRTS | CarParts.com Inc | Options Chain | 0.93 | 8.33 | 5/6/2026 | 0.84 | 8 | 16 | None | |
| 364 | GAP | Gap Inc | Options Chain | 24.56 | 8.32 | 0.00 | 3 | 19 | None | ||
| 365 | UUUU | Energy Fuels Inc | Options Chain | 21.04 | 8.32 | 5/5/2026 | 1.61 | 4 | 42 | None | |
| 366 | PURR | Hyperliquid Strategies Inc | Options Chain | 6.92 | 8.32 | 0.00 | 3 | 16 | None | ||
| 367 | NRDY | Nerdy Inc - Class A | Options Chain | 0.87 | 8.30 | 5/6/2026 | 1.81 | 10 | 14 | None | |
| 368 | TKNO | Alpha Teknova Inc | Options Chain | 3.74 | 8.29 | 5/5/2026 | 0.33 | None | 8 | 18 | None |
| 369 | GAU | Galiano Gold Inc | Options Chain | 2.28 | 8.29 | 5/12/2026 | 1.62 | 10 | 31 | None | |
| 370 | BEEM | Beam Global | Options Chain | 1.87 | 8.29 | 5/20/2026 | 1.50 | 9 | 23 | None | |
| 371 | BORR | Borr Drilling Ltd | Options Chain | 5.98 | 8.28 | 5/19/2026 | 1.04 | 12 | 50 | None | |
| 372 | FTHM | Fathom Holdings Inc | Options Chain | 0.84 | 8.27 | 5/11/2026 | 2.46 | 13 | 19 | None | |
| 373 | ORBS | Eightco Holdings Inc | Options Chain | 0.84 | 8.27 | 0.00 | 3 | 13 | None | ||
| 374 | TROX | Tronox Holdings plc - Class A | Options Chain | 10.48 | 8.27 | 5/5/2026 | 0.81 | 9 | 34 | None | |
| 375 | CRMD | CorMedix Inc | Options Chain | 8.05 | 8.27 | 1.46 | 17 | 55 |
Small Cap Stock List |
||
| 376 | MITK | Mitek Systems Inc | Options Chain | 15.40 | 8.27 | 5/6/2026 | 0.96 | 14 | 44 | None | |
| 377 | APHU | TREX 2X Long APH Daily Target | Options Chain | 20.32 | 8.26 | 0.00 | None | 3 | 10 | None | |
| 378 | TENB | Tenable Holdings Inc | Options Chain | 21.16 | 8.26 | 0.88 | 5 | 40 | None | ||
| 379 | RCAT | Red Cat Holdings Inc | Options Chain | 10.43 | 8.26 | 5/6/2026 | 1.22 | 11 | 35 | None | |
| 380 | FGNX | Fundamental Global Inc | Options Chain | 6.44 | 8.26 | 0.00 | 3 | 9 | None | ||
| 381 | LXFR | Luxfer Holdings PLC | Options Chain | 15.82 | 8.26 | 1.09 | None | 12 | 41 | None | |
| 382 | GTM | ZoomInfo Technologies Inc | Options Chain | 6.50 | 8.25 | 0.00 | 3 | 16 | None | ||
| 383 | QTRX | Quanterix Corp | Options Chain | 3.27 | 8.25 | 5/5/2026 | 1.32 | 11 | 30 | None | |
| 384 | TIPT | Tiptree Inc | Options Chain | 16.80 | 8.24 | 1.00 | None | 12 | 32 | None | |
| 385 | ELVN | Options Chain | 41.20 | 8.23 | 0.00 | 3 | 15 | None | |||
| 386 | WIT | Wipro Ltd | Options Chain | 2.00 | 8.23 | 0.37 | 19 | 38 | None | ||
| 387 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.71 | 8.22 | 0.64 | 12 | -18 | None | ||
| 388 | ACB | Aurora Cannabis Inc | Options Chain | 3.57 | 8.21 | 6/16/2026 | 1.33 | 15 | 35 | None | |
| 389 | TRIN | Trinity Capital Inc | Options Chain | 16.97 | 8.20 | 5/5/2026 | 0.69 | 13 | 63 | None | |
| 390 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.71 | 8.20 | 5/6/2026 | 2.33 | 6 | 22 | None | |
| 391 | CODI | Compass Diversified Holdings | Options Chain | 11.55 | 8.19 | 5/5/2026 | 1.28 | 8 | 29 | None | |
| 392 | JMIA | Jumia Technologies Ag | Options Chain | 7.49 | 8.19 | 5/6/2026 | 2.45 | 8 | 34 | None | |
| 393 | TSHA | Taysha Gene Therapies Inc | Options Chain | 6.98 | 8.19 | 5/5/2026 | 1.23 | 8 | 37 | None | |
| 394 | NNVC | NanoViricides Inc | Options Chain | 1.46 | 8.18 | 5/20/2026 | 1.30 | 12 | 18 | None | |
| 395 | APA | APA Corporation | Options Chain | 38.50 | 8.18 | 5/5/2026 | 0.37 | 9 | 51 | None | |
| 396 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 9.13 | 8.16 | 5/6/2026 | 2.44 | 12 | 31 | None | |
| 397 | PCT | PureCycle Technologies Inc | Options Chain | 7.62 | 8.16 | 5/5/2026 | 2.32 | 6 | 31 | None | |
| 398 | DRH | Diamondrock Hospitality Company | Options Chain | 10.67 | 8.16 | 1.01 | 15 | 52 | None | ||
| 399 | ERII | Energy Recovery Inc | Options Chain | 11.61 | 8.16 | 5/5/2026 | 1.04 | 15 | 41 | None | |
| 400 | CMRE | Costamare Inc | Options Chain | 17.27 | 8.16 | 1.00 | 9 | 44 | None | ||
| 401 | GENC | Gencor Industries Inc | Options Chain | 14.76 | 8.14 | 0.52 | None | 13 | 30 | None | |
| 402 | USAR | USA Rare Earth Inc - Class A | Options Chain | 28.60 | 8.14 | 0.00 | 3 | 19 | None | ||
| 403 | OMDA | Omada Health Inc | Options Chain | 15.86 | 8.12 | 0.00 | 3 | 17 | None | ||
| 404 | XGN | Exagen Inc | Options Chain | 3.09 | 8.12 | 5/10/2026 | 1.81 | None | 8 | 26 | None |
| 405 | GEL | Genesis Energy L.P. | Options Chain | 16.42 | 8.12 | 5/13/2026 | 0.67 | 7 | 41 | None | |
| 406 | JOBY | Joby Aviation Inc | Options Chain | 10.52 | 8.10 | 5/12/2026 | 2.61 | 6 | 33 | None | |
| 407 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 16.63 | 8.09 | 5/26/2026 | 2.11 | 12 | 40 | None | |
| 408 | CABA | Cabaletta Bio Inc | Options Chain | 3.73 | 8.09 | 5/20/2026 | 3.17 | 10 | 28 | None | |
| 409 | SATL | Satellogic Inc - Class A | Options Chain | 7.19 | 8.08 | 5/11/2026 | 1.06 | 9 | 32 | None | |
| 410 | NSPR | InspireMD Inc | Options Chain | 1.17 | 8.08 | 0.82 | None | 10 | 31 | None | |
| 411 | INFU | InfuSystem Holdings Inc | Options Chain | 10.14 | 8.08 | 5/6/2026 | 1.55 | None | 9 | 31 | None |
| 412 | FOSL | Fossil Group Inc | Options Chain | 4.40 | 8.07 | 5/12/2026 | 1.65 | 8 | 26 | None | |
| 413 | NA | Nano Labs Ltd | Options Chain | 2.17 | 8.06 | 5.31 | 12 | 26 | None | ||
| 414 | TWO | Two Harbors Investment Corp | Options Chain | 12.25 | 8.05 | 8/2/2026 | 1.04 | 9 | 42 | None | |
| 415 | SATS | EchoStar Corp - Class A | Options Chain | 125.75 | 8.05 | 5/7/2026 | 0.96 | 1 | 48 | None | |
| 416 | GAIN | Gladstone Investment Corporation | Options Chain | 16.74 | 8.04 | 5/11/2026 | 0.79 | 12 | 54 | None | |
| 417 | AIFU | Fanhua Inc | Options Chain | 1.60 | 8.04 | 0.00 | None | 3 | 4 | None | |
| 418 | HUMA | Humacyte Inc | Options Chain | 0.98 | 8.03 | 5/11/2026 | 2.31 | 8 | 24 | None | |
| 419 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.50 | 8.03 | 5/20/2026 | 1.22 | 13 | 16 | None | |
| 420 | LDI | LoanDepot Inc - Class A | Options Chain | 1.40 | 8.02 | 3.22 | 9 | 19 | None | ||
| 421 | KFS | Kingsway Financial Services Inc | Options Chain | 10.55 | 8.02 | 5/13/2026 | 0.27 | None | 3 | 21 | None |
| 422 | MOMO | Hello Group Inc | Options Chain | 6.44 | 8.00 | 6/3/2026 | 0.53 | 18 | 43 | None | |
| 423 | EQX | Equinox Gold Corp | Options Chain | 14.37 | 8.00 | 5/5/2026 | 2.36 | 8 | 48 | None |