Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 COST Costco Wholesale Corp Options Chain 961.35 10.00 9/23/2026 0.86 14 58 None
2 TSLA Tesla Inc Options Chain 351.12 10.00 10/20/2026 1.83 8 58 None
3 BYSI BeyondSpring Inc Options Chain 0.72 10.00 0.12 6 9 None
4 VSH Vishay Intertechnology Inc Options Chain 31.96 10.00 1.83 11 46 None
5 NVDA NVIDIA Corp Options Chain 219.25 10.00 8/25/2026 2.22 13 58 None
6 MBLY Options Chain 8.84 10.00 0.00 3 16 None
7 ANVS Annovis Bio Inc Options Chain 1.80 9.95 1.24 9 20 None
8 CBAT CBAK Energy Technology Ltd Options Chain 0.70 9.93 1.36 12 -23 None
9 SLQT SelectQuote Inc Options Chain 0.76 9.93 8/24/2026 1.73 12 37 None
10 SION Sionna Therapeutics Inc Options Chain 6.25 9.92 0.00 3 15 None
11 TIGR UP Fintech Holding Ltd Options Chain 4.80 9.92 8/25/2026 0.50 15 42 None
12 EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.67 9.89 2.80 6 32 None
13 PCT PureCycle Technologies Inc Options Chain 7.17 9.89 2.51 6 29 None
14 OMDA Omada Health Inc Options Chain 23.75 9.88 0.00 3 15 None
15 FIG Figma Inc - Class A Options Chain 25.83 9.86 0.00 3 19 None
16 CGEM Cullinan Oncology Inc Options Chain 20.84 9.85 -0.02 8 39 None
17 JBS JBS N.V. - Class A Options Chain 13.66 9.85 0.00 3 17 None
18 BNTC Benitec Biopharma Inc Options Chain 12.88 9.84 9/27/2026 0.26 None 8 34 None
19 BETR Better Home & Finance Holding Company Options Chain 13.05 9.84 1.77 7 23 None
20 BTG B2gold Corp Options Chain 4.98 9.83 1.35 17 55 None
21 AIP Arteris Inc Options Chain 25.23 9.83 1.96 5 32 None
22 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.73 9.83 1.03 9 35 None
23 GEMI Gemini Space Station Inc - Class A Options Chain 3.54 9.82 0.00 3 14 None
24 TMC TMC the metals company Inc Options Chain 3.95 9.80 2.07 7 33 None
25 ABR Arbor Realty Trust Inc Options Chain 4.92 9.79 1.12 10 39 None
26 LOOP Loop Industries Inc Options Chain 0.65 9.78 10/14/2026 1.51 4 12 None
27 LGO Largo Inc Options Chain 0.62 9.78 8/17/2026 2.31 12 24 None
28 VRDN Viridian Therapeutics Inc Options Chain 24.80 9.78 0.94 7 37 None
29 AVEX AEVEX Corp - Class A Options Chain 19.68 9.77 0.00 12 25 None
30 RZLV Rezolve AI Ltd Options Chain 2.46 9.75 0.00 3 15 None
31 AVNW Aviat Networks Inc Options Chain 21.40 9.74 9/8/2026 0.70 None 13 43 None
32 RUM Rumble Inc - Class A Options Chain 8.05 9.73 1.15 7 33 None
33 CSIQ Canadian Solar Inc Options Chain 14.74 9.72 8/26/2026 1.54 10 49 None
34 QS QuantumScape Corp - Class A Options Chain 5.88 9.72 10/20/2026 2.69 10 27 None
35 SSP E.W. Scripps Co. - Class A Options Chain 3.46 9.71 0.66 6 19 None
36 CLOV Clover Health Investments Corp - Class A Options Chain 4.23 9.71 2.48 10 28 None
37 XE X-Energy Inc - Class A Options Chain 19.85 9.70 0.00 3 18 None
38 FLGT Fulgent Genetics Inc Options Chain 18.57 9.70 0.90 10 35 None
39 SIBN SI-BONE Inc Options Chain 19.91 9.69 0.70 9 37 None
40 KURA Kura Oncology Inc Options Chain 12.37 9.68 0.38 7 31 None
41 MAMA Options Chain 16.10 9.68 0.00 3 14 None
42 CSTE Caesarstone Ltd Options Chain 3.30 9.68 0.39 12 17 None
43 GLXY Galaxy Digital Options Chain 20.45 9.67 3.67 5 42 None
44 SOUN Options Chain 7.16 9.67 0.00 3 16 None
45 ALDX Aldeyra Therapeutics Inc Options Chain 1.52 9.66 1.20 10 21 None
46 XPRO Expro Ltd Options Chain 18.96 9.66 0.98 10 40 None
47 KOPN Kopin Corp Options Chain 5.09 9.66 3.55 11 32 None
48 TAK Takeda Pharmaceutical Company Options Chain 18.34 9.65 0.10 12 39 None
49 ACHR Archer Aviation Inc - Class A Options Chain 6.22 9.64 3.21 7 37 None
50 STLA Stellantis N.V Options Chain 5.43 9.64 0.99 9 55 None
51 TTEC TTEC Holdings Inc Options Chain 1.50 9.62 1.02 10 30 None
52 ERAS Erasca Inc Options Chain 18.10 9.62 0.65 10 39 None
53 NIO NIO Inc Options Chain 4.58 9.62 8/31/2026 0.90 9 29 None
54 MPT Medical Properties Trust Inc Options Chain 4.03 9.61 0.00 3 15 None
55 OFRM Once Upon a Farm Options Chain 17.91 9.60 0.00 3 14 None
56 GRRR Gorilla Technology Group Inc Options Chain 14.90 9.59 0.30 11 31 None
57 AVPT AvePoint Inc - Class A Options Chain 13.20 9.56 1.18 17 43
Growth Stock List
58 TWO Two Harbors Investment Corp Options Chain 12.01 9.54 1.05 9 49 None
59 RSI Rush Street Interactive Inc - Class A Options Chain 25.72 9.53 1.52 13 46 None
60 ACET Adicet Bio Inc Options Chain 9.11 9.52 1.59 None 12 37 None
61 SNXX Tradr 2X Long SNDK Daily Options Chain 15.66 9.52 0.00 3 18 None
62 BULL BULL RUN CORP Options Chain 7.94 9.52 0.00 3 16 None
63 ANNX Annexon Inc Options Chain 5.28 9.49 1.22 11 36 None
64 REAX The Real Brokerage Inc Options Chain 2.79 9.46 0.77 14 31
Small Cap Stock List
65 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 8.55 9.45 1.77 11 23 None
66 SITC SITE Centers Corp Options Chain 3.03 9.45 1.06 12 33 None
67 SNAP Snap Inc - Class A Options Chain 5.24 9.44 1.02 8 31 None
68 CPIX Cumberland Pharmaceuticals Inc Options Chain 7.63 9.42 0.11 10 22 None
69 DNN Denison Mines Corp Options Chain 3.15 9.42 1.60 4 36 None
70 BETA BETA Technologies Inc - Class A Options Chain 26.76 9.41 0.00 3 19 None
71 RXT Rackspace Technology Inc Options Chain 3.42 9.38 3.10 9 26 None
72 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.29 9.37 0.00 3 8 None
73 ENTA Enanta Pharmaceuticals Inc Options Chain 13.30 9.35 0.93 None 11 29 None
74 NB NioCorp Developments Ltd Options Chain 4.54 9.35 0.22 10 38 None
75 APT Alpha Pro Tech Ltd Options Chain 5.38 9.31 0.90 16 32 None
76 XBIT XBiotech Inc Options Chain 2.31 9.28 0.85 None 11 21 None
77 HYPR Hyperfine Inc - Class A Options Chain 0.91 9.27 1.40 10 19 None
78 SUIG Sui Group Holdings Ltd Options Chain 0.90 9.27 0.00 3 7 None
79 INVZ Innoviz Technologies Ltd Options Chain 0.36 9.24 1.54 9 20 None
80 UPXI Upexi Inc Options Chain 0.79 9.23 8/17/2026 -0.24 9 21 None
81 TTD Trade Desk Inc - Class A Options Chain 13.54 9.22 1.04 11 40 None
82 FRBA First Bank (NJ) Options Chain 18.79 9.17 10/21/2026 0.53 None 15 56 None
83 DOC Healthpeak OP LLC Options Chain 20.44 9.16 1.00 10 56 None
84 ATEC Alphatec Holdings Inc Options Chain 9.53 9.16 0.86 6 30 None
85 ALEC Alector Inc Options Chain 2.13 9.15 0.58 8 22 None
86 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.88 9.15 0.00 None 9 19 None
87 INTA Intapp Inc Options Chain 39.74 9.14 0.46 7 39 None
88 NAVN Navan Inc - Class A Options Chain 29.85 9.14 0.00 3 18 None
89 GTM ZoomInfo Technologies Inc Options Chain 3.82 9.12 0.00 3 15 None
90 PLSE Pulse Biosciences Inc Options Chain 47.02 9.12 1.65 None 4 30 None
91 ALMS Alumis Inc Options Chain 24.88 9.09 0.00 3 15 None
92 TENX Tenax Therapeutics Inc Options Chain 1.90 9.07 0.93 10 42 None
93 NVX Novonix Ltd Options Chain 0.40 9.07 0.87 8 17 None
94 BKKT Bakkt Holdings Inc - Class A Options Chain 7.00 9.07 5.95 15 35
Small Cap Stock List
95 MCRB Seres Therapeutics Inc Options Chain 4.34 9.06 0.21 None 7 24 None
96 LDI LoanDepot Inc - Class A Options Chain 0.87 9.06 3.12 9 20 None
97 ISSC Innovative Solutions And Support Inc Options Chain 23.00 9.04 0.60 8 38 None
98 ELA Envela Corp Options Chain 15.60 9.02 0.42 None 15 32 None
99 FDMT 4D Molecular Therapeutics Inc Options Chain 14.72 9.02 2.69 10 37 None
100 DEI Douglas Emmett Inc Options Chain 11.57 8.99 1.18 10 41 None
101 VERU Veru Inc Options Chain 2.63 8.99 -1.20 11 22 None
102 QSI Quantum-Si Incorporated - Class A Options Chain 0.77 8.98 3.25 10 26 None
103 BTDR Bitdeer Technologies Holding Company Options Chain 8.99 8.98 2.51 8 27 None
104 WTTR Select Water Solutions Inc - Class A Options Chain 20.45 8.97 1.00 9 45 None
105 INCR INC Research Holdings Inc Options Chain 0.93 8.96 0.57 11 19 None
106 JMIA Jumia Technologies Ag Options Chain 6.32 8.95 2.49 7 34 None
107 IQ iQIYI Inc Options Chain 1.20 8.94 8/17/2026 0.22 8 37 None
108 IOVA Iovance Biotherapeutics Inc Options Chain 7.04 8.94 0.70 8 36 None
109 WVE Wave Life Sciences Ltd Options Chain 5.19 8.94 -1.29 9 32 None
110 QURE uniQure N.V. Options Chain 48.76 8.93 0.94 9 46 None
111 SLS SELLAS Life Sciences Group Inc Options Chain 13.85 8.93 2.42 8 34 None
112 SLN Silence Therapeutics Plc Options Chain 13.61 8.91 1.41 8 29 None
113 SKYH Sky Harbour Group Corporation - Class A Options Chain 10.34 8.91 1.31 None 8 33 None
114 TRIP TripAdvisor Inc Options Chain 10.23 8.90 0.88 12 36 None
115 IHS IHS Holding Ltd Options Chain 8.33 8.87 0.74 9 36 None
116 ABCL AbCellera Biologics Inc Options Chain 11.06 8.87 1.19 9 38 None
117 CTNM Contineum Therapeutics Inc - Class A Options Chain 14.50 8.85 0.00 None 3 13 None
118 WB Weibo Corp Options Chain 7.49 8.84 8/18/2026 0.17 18 70 None
119 UWMC UWM Holdings Corporation Class A Options Chain 1.45 8.83 1.85 11 27 None
120 ABTC American Bitcoin Corp Options Chain 6.99 8.80 0.00 10 28 None
121 IMUX Immunic Inc Options Chain 16.58 8.80 1.40 None 13 36
Small Cap Stock List
122 BDN Brandywine Realty Trust Options Chain 2.98 8.79 10/20/2026 1.25 10 40 None
123 MEI Methode Electronics Inc Options Chain 14.21 8.78 9/7/2026 1.47 12 39 None
124 GAIN Gladstone Investment Corporation Options Chain 16.18 8.76 0.75 10 56 None
125 RGNX Regenxbio Inc Options Chain 11.07 8.75 0.94 11 35 None
126 MNY Options Chain 0.92 8.75 0.00 3 3 None
127 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.92 8.75 0.70 9 22 None
128 LAES SEALSQ Corp Options Chain 2.73 8.75 -7.68 8 18 None
129 ADUR Aduro Clean Technologies Inc Options Chain 15.55 8.73 0.00 3 13 None
130 FUBO fuboTV Inc - Class A Options Chain 9.99 8.72 2.40 14 57 None
131 RIVN Rivian Automotive Inc - Class A Options Chain 15.73 8.70 1.61 7 37 None
132 MNKD Mannkind Corp Options Chain 4.39 8.69 1.10 5 25 None
133 CIFR Cipher Mining Inc Options Chain 16.09 8.68 3.22 5 39 None
134 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.59 8.68 0.32 None 12 60 None
135 EVEX Options Chain 2.70 8.66 0.00 3 13 None
136 DMAC DiaMedica Therapeutics Inc Options Chain 6.61 8.66 0.97 None 7 25 None
137 MVIS Microvision Inc Options Chain 1.77 8.64 1.24 8 22 None
138 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.38 8.63 10/19/2026 2.22 7 30 None
139 LTRN Lantern Pharma Inc Options Chain 2.66 8.63 2.34 None 10 15 None
140 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.21 8.62 2.79 5 30 None
141 WULF TeraWulf Inc Options Chain 15.62 8.60 4.29 2 38 None
142 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.50 8.60 1.05 9 26 None
143 NIQ NIQ Global Intelligence plc Options Chain 18.31 8.59 0.00 3 17 None
144 CADL Candel Therapeutics Inc Options Chain 12.05 8.58 -0.50 8 32 None
145 BV BrightView Holdings Inc Options Chain 11.50 8.57 1.20 9 50 None
146 IMVT Immunovant Inc Options Chain 44.30 8.53 0.77 9 45 None
147 HLF Herbalife Ltd Options Chain 12.50 8.53 0.88 9 31 None
148 HIVE HIVE Digital Technologies Ltd Options Chain 2.77 8.52 3.70 6 33 None
149 REPL Replimune Group Inc Options Chain 14.81 8.51 8/19/2026 0.90 9 33 None
150 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.44 8.50 1.81 8 31 None
151 AREC American Resources Corporation - Class A Options Chain 2.67 8.50 1.16 11 33 None
152 PAYP PayPay Corp Options Chain 14.96 8.49 0.00 3 12 None
153 CATX Perspective Therapeutics Inc Options Chain 3.21 8.49 1.80 9 36 None
154 SMR Options Chain 9.29 8.48 0.00 3 16 None
155 MPLT MapLight Therapeutics Inc Options Chain 12.06 8.44 0.00 3 13 None
156 KEEL Keel Infrastructure Corp Options Chain 3.22 8.42 4.11 5 34 None
157 AGL Agilon Health Inc Options Chain 95.40 8.41 3.05 None 11 34 None
158 PONY Pony AI Inc Options Chain 7.83 8.41 0.00 3 16 None
159 MESO Mesoblast Ltd Options Chain 16.67 8.38 9/3/2026 0.81 6 27 None
160 EAF GrafTech International Ltd Options Chain 7.01 8.38 10/29/2026 1.85 8 18 None
161 PUSA Aureus Greenway Holdings Inc Options Chain 3.37 8.38 0.00 8 12 None
162 SLM SLM Corp Options Chain 26.59 8.37 10/21/2026 0.97 13 62 None
163 CLYM Eliem Therapeutics Inc Options Chain 17.25 8.33 0.00 3 17 None
164 LCID Lucid Group Inc Options Chain 5.78 8.32 0.86 7 27 None
165 TALO Talos Energy Inc Options Chain 17.17 8.32 0.34 5 40 None
166 CRON Cronos Group Inc Options Chain 3.21 8.29 1.24 11 35 None
167 CLW Clearwater Paper Corp Options Chain 20.67 8.29 0.22 11 42 None
168 OSCR Oscar Health Inc - Class A Options Chain 31.30 8.26 2.38 13 48 None
169 AMPG Amplitech Group Inc Options Chain 3.51 8.23 -0.17 10 27 None
170 GRPN Groupon Inc Options Chain 20.28 8.23 0.28 6 35 None
171 TLRY Tilray Brands Inc Options Chain 4.83 8.22 10/7/2026 1.92 14 27 None
172 STKE Sol Strategies Inc Options Chain 1.18 8.21 1.57 5 32 None
173 BVS Bioventus Inc - Class A Options Chain 14.30 8.17 0.65 9 37 None
174 PGEN Precigen Inc Options Chain 7.16 8.16 1.01 3 32 None
175 LYEL Lyell Immunopharma Inc Options Chain 15.48 8.11 -0.07 None 10 33 None
176 PSFE Paysafe Ltd - Class A Options Chain 6.74 8.11 1.75 7 31 None
177 PDYN Palladyne AI Corp Options Chain 6.23 8.11 0.00 3 14 None
178 SABR Sabre Corp Options Chain 2.11 8.08 0.98 10 24 None
179 AMPX Options Chain 10.64 8.08 0.00 3 17 None
180 CCOI Cogent Communications Holdings Inc Options Chain 10.13 8.07 0.79 10 38 None
181 ANTX AN2 Therapeutics Inc Options Chain 5.85 8.06 -0.99 None 12 20 None
182 HIMS Hims & Hers Health Inc - Class A Options Chain 27.38 8.06 2.42 6 39 None
183 AMTX Aemetis Inc Options Chain 1.90 8.02 1.44 7 21 None
184 AUR Aurora Innovation Inc - Class A Options Chain 6.15 8.02 2.66 6 36 None
185 BHC Bausch Health Companies Inc Options Chain 6.95 8.00 0.38 10 33 None
186 IBRX ImmunityBio Inc Options Chain 7.70 7.98 0.12 5 34 None
187 OPBK OP Bancorp Options Chain 15.55 7.98 10/21/2026 0.59 None 14 48 None
188 TEO Telecom Argentina S.A. Options Chain 13.21 7.98 0.35 None 11 41 None
189 NMRA Options Chain 1.63 7.95 0.00 3 12 None
190 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 16.58 7.94 0.00 3 13 None
191 NMAX Newsmax Inc Class B Options Chain 10.91 7.94 0.00 3 16 None
192 GYRE Gyre Therapeutics Inc Options Chain 6.98 7.94 0.00 None 3 8 None
193 LNSR LENSAR Inc Options Chain 8.19 7.91 0.88 11 25 None
194 ALTO Alto Ingredients Inc Options Chain 4.18 7.89 0.19 16 41 None
195 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.94 7.89 1.02 None 12 34 None
196 LAC Lithium Americas Corp (NewCo) Options Chain 2.99 7.89 3.45 10 30 None
197 PLUG Plug Power Inc Options Chain 2.25 7.88 2.22 4 25 None
198 CGC Canopy Growth Corporation Options Chain 0.99 7.88 2.41 13 32 None
199 TBCH Turtle Beach Corp Options Chain 12.40 7.88 0.00 3 12 None
200 TOON Options Chain 0.64 7.86 0.00 3 7 None
201 ORIO Mogo Inc (Sub Voting) Options Chain 0.82 7.80 0.00 3 6 None
202 PAR Par Technology Corp Options Chain 19.28 7.79 1.31 7 42 None
203 LYG Lloyds Banking Group plc Options Chain 6.06 7.79 0.91 10 42 None
204 RDCM Radcom Options Chain 10.19 7.78 0.74 None 17 21 None
205 BHVN Biohaven Ltd Options Chain 13.57 7.74 3.16 7 29 None
206 RWT Redwood Trust Inc Options Chain 4.83 7.74 1.43 9 43 None
207 ACI Albertsons Companies Inc - Class A Options Chain 12.27 7.74 10/12/2026 0.19 8 42 None
208 AI C3.ai Inc - Class A Options Chain 9.79 7.72 9/1/2026 2.07 7 26 None
209 RCAT Red Cat Holdings Inc Options Chain 10.08 7.72 1.35 7 36 None
210 TRVI Trevi Therapeutics Inc Options Chain 18.81 7.71 1.07 10 39 None
211 ULCC Frontier Group Holdings Inc Options Chain 6.28 7.70 2.60 9 22 None
212 RC Ready Capital Corp Options Chain 1.68 7.70 1.50 9 47 None
213 SOC Flame Acquisition Corp Options Chain 4.78 7.69 0.00 3 15 None
214 RCEL AVITA Medical Inc Options Chain 10.34 7.67 1.85 5 30 None
215 DQ Daqo New Energy Corp Options Chain 13.89 7.67 8/24/2026 0.66 13 6 None
216 CCCC C4 Therapeutics Inc Options Chain 4.18 7.66 2.95 10 30 None
217 NUAI New Era Energy & Digital Inc Options Chain 5.40 7.66 0.00 3 16 None
218 RIOT Riot Platforms Inc Options Chain 19.38 7.66 3.85 6 43 None
219 SERV Serve Robotics Inc Options Chain 4.78 7.65 0.00 3 15 None
220 QUBT Quantum Computing Inc Options Chain 8.46 7.65 3.79 9 35 None
221 RILY B. Riley Financial Inc Options Chain 7.23 7.65 1.22 12 24 None
222 PUBM PubMatic Inc - Class A Options Chain 16.78 7.64 1.54 9 39 None
223 RLX RLX Technology Inc Options Chain 1.83 7.63 1.17 22 10 None
224 NNE Nano Nuclear Energy Inc Options Chain 19.15 7.63 0.00 3 17 None
225 SPCX Space Exploration Technologies Corp - Class A Options Chain 142.29 7.60 0.00 5 35 None
226 DGNX Diginex Ltd Options Chain 1.24 7.59 0.00 3 10 None
227 MXCT MaxCyte Inc Options Chain 1.26 7.58 1.49 11 27 None
228 ARDX Ardelyx Inc Options Chain 3.92 7.58 0.73 8 34
Small Cap Stock List
229 ATOS Atossa Therapeutics Inc Options Chain 2.58 7.57 1.25 9 25 None
230 FIP FTAI Infrastructure Inc Options Chain 4.03 7.57 1.91 9 36 None
231 NMTC NeuroOne Medical Technologies Corp Options Chain 2.18 7.54 0.64 None 12 18 None
232 CLPT ClearPoint Neuro Inc Options Chain 15.18 7.54 1.27 3 28 None
233 PSNL Personalis Inc Options Chain 15.81 7.53 2.28 9 34 None
234 OLMA Olema Pharmaceuticals Inc Options Chain 10.65 7.53 2.01 9 38 None
235 ONDS Ondas Holdings Inc Options Chain 8.90 7.53 2.75 9 38 None
236 MRLN Marlin Business Services Corp Options Chain 3.44 7.52 0.00 3 14 None
237 ALT Altimmune Inc Options Chain 2.98 7.51 0.17 10 33 None
238 PSNY Polestar Automotive Holding UK PLC Options Chain 13.65 7.51 1.71 None 7 21 None
239 AISP Airship AI Holdings Inc - Class A Options Chain 2.09 7.50 0.00 4 10 None
240 ASPI ASP Isotopes Inc Options Chain 3.86 7.49 3.62 7 20 None
241 AWRE Aware Inc Options Chain 1.20 7.48 1.00 10 11 None
242 GROY Gold Royalty Corp Options Chain 3.13 7.48 0.96 8 39 None
243 AKBA Akebia Therapeutics Inc Options Chain 0.85 7.46 0.24 9 28 None
244 XRAY DENTSPLY Sirona Inc Options Chain 11.03 7.46 0.87 10 43 None
245 NEXT NextDecade Corporation Options Chain 6.72 7.46 1.56 4 30 None
246 PBI Pitney Bowes Inc Options Chain 16.09 7.45 1.64 14 49 None
247 JSPR Jasper Therapeutics Inc Options Chain 0.75 7.45 3.03 12 20
Small Cap Stock List
248 ALOY REalloys Inc Options Chain 13.50 7.44 0.00 3 16 None
249 MH McGraw Hill Inc Options Chain 13.20 7.42 0.00 3 13 None
250 DSP Viant Technology Inc - Class A Options Chain 12.91 7.42 1.12 15 35 None
251 BBAR BBVA Argentina Options Chain 14.76 7.41 8/26/2026 0.00 13 49 None
252 NU Nu Holdings Ltd Class A Options Chain 14.61 7.41 0.94 13 56 None
253 AEVA Aeva Technologies Inc Options Chain 21.02 7.40 2.46 5 35 None
254 OGN Organon & Company Options Chain 13.73 7.38 1.52 10 33 None
255 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.41 7.37 1.03 6 31 None
256 ZDGE Zedge Inc - Class B Options Chain 2.86 7.36 10/27/2026 1.22 11 26 None
257 AOUT American Outdoor Brands Inc Options Chain 11.53 7.32 9/2/2026 0.28 None 12 34 None
258 WNC Wabash National Corp Options Chain 12.16 7.32 1.43 11 32 None
259 SPOK Spok Holdings Inc Options Chain 10.48 7.32 0.43 None 16 41 None
260 ZGN Ermenegildo Zegna N.V. Options Chain 13.77 7.32 0.89 12 44 None
261 SMMT Summit Therapeutics Inc Options Chain 12.85 7.31 10/18/2026 -1.24 7 37 None
262 VIR Vir Biotechnology Inc Options Chain 9.77 7.30 1.59 13 41 None
263 LILA Liberty Latin America Ltd - Class A Options Chain 8.38 7.30 0.74 9 30 None
264 NEOG Neogen Corp Options Chain 11.34 7.30 10/7/2026 1.77 6 32 None
265 BLZE Backblaze Inc - Class A Options Chain 18.74 7.29 1.57 8 40 None
266 AVXL Anavex Life Sciences Corporation Options Chain 3.20 7.28 1.14 11 15 None
267 BBD Banco Bradesco S.A. Options Chain 3.04 7.27 0.23 13 48 None
268 DSGN Design Therapeutics Inc Options Chain 15.27 7.27 1.64 7 40 None
269 SHEN Shenandoah Telecommunications Company Options Chain 12.17 7.27 0.69 None 7 39 None
270 IMTX Immatics N.V Options Chain 9.09 7.27 1.32 None 8 31 None
271 EQ Equillium Inc Options Chain 2.35 7.26 1.81 9 27 None
272 SQNS Sequans Communications S.A Options Chain 3.01 7.26 0.83 9 -11 None
273 HYLN Hyliion Holdings Corporation - Class A Options Chain 3.86 7.26 3.56 8 32 None
274 RFIL RF Industries Ltd Options Chain 11.71 7.26 9/9/2026 1.32 None 11 19 None
275 UAMY United States Antimony Corp Options Chain 5.22 7.26 0.41 7 30 None
276 AKTX Akari Therapeutics Plc Options Chain 7.68 7.26 1.39 None 10 37 None
277 LPSN Liveperson Inc Options Chain 2.88 7.25 1.34 None 9 19 None
278 NTLA Intellia Therapeutics Inc Options Chain 11.60 7.25 1.79 9 36 None
279 AG First Majestic Silver Corporation Options Chain 18.40 7.25 2.11 14 48 None
280 HPP Hudson Pacific Properties Inc Options Chain 14.51 7.23 1.92 7 42 None
281 VYGR Voyager Therapeutics Inc Options Chain 3.33 7.22 1.31 11 24 None
282 ELME Options Chain 1.62 7.22 0.00 3 8 None
283 MFG Mizuho Financial Group Inc Options Chain 10.14 7.22 0.38 14 44 None
284 IRD Ocuphire Pharma Inc Options Chain 3.70 7.21 0.00 4 17 None
285 DYN Dyne Therapeutics Inc Options Chain 26.00 7.21 1.08 9 43 None
286 BMEA Biomea Fusion Inc Options Chain 1.40 7.20 -0.30 12 22 None
287 OCUL Ocular Therapeutix Inc Options Chain 11.73 7.19 0.94 7 40 None
288 LUMN Lumen Technologies Inc Options Chain 6.13 7.19 1.81 6 28 None
289 AIRS Airsculpt Technologies Inc Options Chain 2.71 7.19 2.37 5 22 None
290 OVID Ovid Therapeutics Inc Options Chain 2.93 7.17 0.23 10 31 None
291 UIS Unisys Corp Options Chain 2.76 7.15 1.90 7 22 None
292 TE T1 Energy Inc Options Chain 4.55 7.15 0.00 3 15 None
293 NFGC New Found Gold Corp Options Chain 1.64 7.14 1.66 7 15 None
294 SOGP Sound Group Inc Options Chain 12.24 7.13 0.00 None 4 7 None
295 F Ford Motor Company Options Chain 13.93 7.13 1.85 9 48 None
296 PK Park Hotels & Resorts Inc Options Chain 15.83 7.13 1.34 6 55 None
297 FCF First Commonwealth Financial Corp Options Chain 21.32 7.12 0.74 14 60 None
298 LBTYK Liberty Global plc - Class C Options Chain 10.23 7.11 10/28/2026 0.73 10 36 None
299 WPRT Westport Fuel Systems Inc Options Chain 1.74 7.11 2.20 10 28 None
300 BZ Kanzhun Ltd Options Chain 15.80 7.10 8/24/2026 0.47 22 14
Growth Stock List
301 BTBT Bit Digital Inc Options Chain 1.38 7.09 3.97 7 30 None
302 AURA Aura Biosciences Inc Options Chain 8.16 7.09 0.40 10 28 None
303 PROK Options Chain 1.40 7.07 0.00 3 13 None
304 WDS Woodside Energy Group Ltd Options Chain 23.46 7.04 -0.23 11 54 None
305 LVWR Options Chain 1.20 7.04 0.00 3 12 None
306 TRTX TPG RE Finance Trust Inc Options Chain 7.92 7.03 1.48 12 59 None
307 TH Target Hospitality Corp - Class A Options Chain 17.04 7.03 1.49 3 33 None
308 EVTL Vertical Aerospace Ltd Options Chain 0.78 7.02 1.55 8 28 None
309 COLD Americold Realty Trust Inc Options Chain 14.86 7.00 1.00 4 46 None
310 NVAX Novavax Inc Options Chain 8.79 6.98 2.43 9 27 None
311 FCEL Fuelcell Energy Inc Options Chain 21.70 6.96 9/7/2026 2.39 8 36 None
312 EXFY Expensify Inc - Class A Options Chain 2.34 6.95 1.68 12 18 None
313 LNZA Options Chain 6.24 6.95 0.00 None 3 8 None
314 HCAT Health Catalyst Inc Options Chain 1.75 6.94 1.56 7 24 None
315 OGG Osisko Gold Group Inc Com Options Chain 2.90 6.94 1.88 8 14 None
316 BCAX Bicara Therapeutics Inc Options Chain 24.92 6.94 0.00 3 14 None
317 POWW AMMO Inc Options Chain 2.28 6.93 1.02 12 32 None
318 GHRS GH Research PLC Options Chain 29.73 6.92 1.29 None 9 38 None
319 SRG Seritage Growth Properties - Class A Options Chain 2.16 6.92 2.22 10 26 None
320 TNYA Tenaya Therapeutics Inc Options Chain 0.71 6.92 2.79 10 25 None
321 FIGS Figs Inc - Class A Options Chain 14.16 6.91 1.02 14 44 None
322 LFST LifeStance Health Group Inc Options Chain 12.41 6.90 1.20 10 44 None
323 BSM Black Stone Minerals L.P. Options Chain 14.59 6.89 0.02 None 11 55 None
324 LILAK Liberty Latin America Ltd - Class C Options Chain 8.30 6.89 0.74 8 34 None
325 VUZI Vuzix Corporation Options Chain 3.01 6.88 1.80 9 18 None
326 TECX AvroBio Inc Options Chain 36.61 6.87 0.00 3 15 None
327 EOLS Evolus Inc Options Chain 8.18 6.87 1.36 5 30 None
328 GRAB Grab Holdings Ltd - Class A Options Chain 3.43 6.87 0.89 16 41 None
329 AIRJ Montana Technologies Corp Cl A Options Chain 5.34 6.86 0.00 3 15 None
330 KLAR Klarna Group plc Options Chain 15.29 6.85 0.00 3 18 None
331 NOK Nokia Corp Options Chain 10.13 6.82 10/21/2026 0.76 11 47 None
332 BRLT Brilliant Earth Group Inc Class A Options Chain 1.25 6.82 1.38 13 12 None
333 BRCC BRC Inc - Class A Options Chain 0.82 6.81 1.25 7 18 None
334 ANRO Alto Neuroscience Inc Options Chain 33.97 6.80 0.00 3 15 None
335 JBLU Jetblue Airways Corp Options Chain 5.08 6.80 1.74 8 26 None
336 CLVT Clarivate Plc Options Chain 1.89 6.76 1.39 9 36 None
337 TME Tencent Music Entertainment Group Options Chain 9.02 6.76 0.84 16 53 None
338 RCUS Arcus Biosciences Inc Options Chain 29.40 6.76 0.81 6 39 None
339 PRME Options Chain 3.02 6.73 0.00 3 14 None
340 SMCI Super Micro Computer Inc Options Chain 36.58 6.73 1.97 11 47 None
341 OWL Blue Owl Capital Inc - Class A Options Chain 11.77 6.71 1.18 7 53 None
342 TGEN Tecogen Inc Options Chain 3.50 6.71 2.19 7 23 None
343 SYPR Sypris Solutions Inc Options Chain 1.76 6.70 8/17/2026 0.89 None 7 11 None
344 FRMI Fermi Inc Options Chain 5.79 6.70 0.00 3 16 None
345 NTSK Netskope Inc - Class A Options Chain 14.70 6.70 0.00 3 17 None
346 NVCT Nuvectis Pharma Inc Options Chain 23.33 6.70 -0.25 8 34 None
347 RNW ReNew Energy Global plc - Class A Options Chain 6.80 6.69 8/17/2026 1.13 13 46 None
348 TRAX First Tracks Biotherapeutics Inc Options Chain 43.88 6.69 0.00 4 16 None
349 RR Richtech Robotics Inc - Class B Options Chain 1.63 6.68 0.00 4 14 None
350 WRAP Wrap Technologies Inc Options Chain 1.61 6.68 1.33 7 11 None
351 SPIR Spire Global Inc - Class A Options Chain 13.70 6.67 2.57 7 29 None
352 GNSS Genasys Inc Options Chain 1.88 6.66 0.74 6 16 None
353 FSK FS KKR Capital Corp Options Chain 11.91 6.65 0.88 10 55 None
354 JBGS JBG SMITH Properties Options Chain 11.43 6.64 1.06 10 44 None
355 SVV Savers Value Village Inc Options Chain 11.30 6.63 1.22 9 29 None
356 RGTI Options Chain 17.00 6.61 0.00 3 18 None
357 ASC Ardmore Shipping Corp Options Chain 17.80 6.60 0.03 13 49 None
358 NMAD Nomad Power Solutions Inc Com Options Chain 4.31 6.59 0.00 None 3 9 None
359 SGHC Super Group (SGHC) Ltd Options Chain 13.16 6.59 1.09 16 57 None
360 CEPU Central Puerto Options Chain 12.77 6.56 -0.19 None 16 46 None
361 PSKY New Pluto Global Inc - Class B Options Chain 10.41 6.55 0.00 3 17 None
362 SRTS Sensus Healthcare Inc Options Chain 3.01 6.52 1.12 None 11 20 None
363 TALK Talkspace Inc Options Chain 5.25 6.51 1.12 14 29 None
364 CMTL Comtech Telecommunications Corp Options Chain 1.75 6.51 9/28/2026 1.51 9 23 None
365 NAK Northern Dynasty Minerals Ltd Options Chain 1.68 6.49 0.55 9 27 None
366 SIFY Sify Technologies Ltd Options Chain 15.20 6.48 10/21/2026 1.33 None 9 25 None
367 ONEW Onewater Marine Inc - Class A Options Chain 11.59 6.46 1.54 None 8 35 None
368 CHCT Community Healthcare Trust Inc Options Chain 14.79 6.46 0.68 None 16 51 None
369 GCMG GCM Grosvenor Inc - Class A Options Chain 13.66 6.46 0.83 16 48 None
370 XNDU Xanadu Quantum Technologies Ltd Options Chain 10.37 6.44 0.00 7 19 None
371 CLBK Columbia Financial Inc Options Chain 11.82 6.44 0.23 14 45 None
372 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 14.38 6.44 8/31/2026 0.14 14 58 None
373 OPEN Opendoor Technologies Inc Options Chain 3.58 6.44 3.59 5 31 None
374 OSUR Orasure Technologies Inc Options Chain 3.75 6.44 1.00 12 26 None
375 ADAM Adamas Trust Inc Options Chain 10.08 6.42 0.00 3 15 None
376 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.62 6.40 0.00 3 13 None
377 KIDS OrthoPediatrics Corp Options Chain 25.75 6.39 0.96 None 7 35 None
378 LQDA Liquidia Corp Options Chain 74.29 6.39 0.57 8 48 None
379 ETH Grayscale Investments LLC Options Chain 18.26 6.39 0.00 3 17 None
380 CRML Critical Metals Corp Options Chain 6.12 6.36 0.00 3 16 None
381 CNDT Conduent Inc Options Chain 1.43 6.36 1.44 9 29 None
382 SABS SAB Biotherapeutics Inc Options Chain 3.78 6.35 0.53 None 15 36 None
383 OCGN Ocugen Inc Options Chain 1.48 6.34 2.18 5 32 None
384 XERS Xeris Biopharma Holdings Inc Options Chain 8.91 6.34 0.85 7 38 None
385 SONO Sonos Inc Options Chain 16.40 6.33 1.93 14 34 None
386 SBET SharpLink Gaming Inc Options Chain 7.08 6.32 10.56 9 35 None
387 FAC Factorial Energy Inc - Class A Options Chain 4.92 6.31 0.00 None 3 11 None
388 EFC Ellington Financial Inc Options Chain 13.61 6.31 0.93 9 54 None
389 MGNX Macrogenics Inc Options Chain 4.01 6.31 1.22 11 21 None
390 FLUX Flux Power Holdings Inc Options Chain 0.73 6.30 8/19/2026 1.76 7 11 None
391 MFA MFA Financial Inc Options Chain 9.10 6.29 1.50 13 48 None
392 HOOD Robinhood Markets Inc - Class A Options Chain 91.13 6.29 2.32 13 55 None
393 JELD JELD-WEN Holding Inc Options Chain 1.86 6.28 2.10 7 16 None
394 ITUB Itau Unibanco Holding S.A. Options Chain 7.25 6.27 0.15 13 48 None
395 KOS Kosmos Energy Ltd Options Chain 2.74 6.27 0.73 6 36 None
396 HFFG HF Foods Group Inc Options Chain 1.85 6.24 0.56 10 26 None
397 SAFE Safehold Inc Options Chain 14.80 6.23 1.80 None 15 69 None
398 BBNX Beta Bionics Inc Options Chain 19.10 6.22 0.00 3 17 None
399 VIA Via Transportation Inc - Class A Options Chain 26.38 6.22 1.33 9 37 None
400 JFIN Jiayin Group Inc Options Chain 2.33 6.22 8/18/2026 0.90 None 15 33 None
401 NRIX Nurix Therapeutics Inc Options Chain 27.79 6.20 10/7/2026 1.79 6 45 None
402 ENVX Enovix Corporation Options Chain 3.16 6.20 2.33 6 25 None
403 RPC P10 Inc - Class A Options Chain 8.70 6.19 0.00 3 11 None
404 ARVN Arvinas Inc Options Chain 9.26 6.19 1.74 14 46 None
405 SNDL SNDL Inc Options Chain 1.23 6.19 0.95 14 28 None
406 NETG NETGRAVITY INC Options Chain 17.89 6.17 0.00 3 11 None
407 RIG Transocean Ltd Options Chain 5.82 6.17 1.33 5 50 None
408 GALT Galectin Therapeutics Inc Options Chain 3.52 6.17 0.35 6 23 None
409 KRRO Options Chain 13.22 6.15 0.00 None 3 10 None
410 INO Inovio Pharmaceuticals Inc Options Chain 1.20 6.13 1.51 7 23 None
411 NAT Nordic American Tankers Ltd Options Chain 7.02 6.13 8/26/2026 -0.52 12 56 None
412 KVUE Options Chain 18.82 6.12 0.00 3 18 None
413 LBTYA Liberty Global plc - Class A Options Chain 10.48 6.10 10/28/2026 0.73 10 47 None
414 LASE Laser Photonics Corp Options Chain 1.35 6.10 8/20/2026 2.39 4 17 None
415 ABOS Acumen Pharmaceuticals Inc Options Chain 2.79 6.09 0.33 9 20 None
416 GME Gamestop Corporation - Class A Options Chain 18.05 6.08 9/7/2026 1.74 10 32 None
417 BMNR BitMine Immersion Technologies Inc Options Chain 18.30 6.07 1.30 12 36 None
418 EGY VAALCO Energy Inc Options Chain 5.83 6.06 0.11 7 44 None
419 PYXS Pyxis Oncology Inc Options Chain 3.04 6.06 1.32 7 29 None
420 BFLY Butterfly Network Inc - Class A Options Chain 8.84 6.04 2.08 7 33 None
421 FA First Advantage Corp Options Chain 20.95 6.03 1.16 9 45 None
422 AMPL Amplitude Inc - Class A Options Chain 12.59 6.02 1.43 10 38 None
423 GPRO GoPro Inc - Class A Options Chain 0.60 6.02 2.44 9 16 None
424 IMPP Options Chain 4.98 6.01 0.00 3 10 None
425 PURR Hyperliquid Strategies Inc Options Chain 9.39 6.01 0.00 3 16 None
426 SES SES AI Corporation - Class A Options Chain 0.55 6.00 1.02 10 18 None
427 PHR Phreesia Inc Options Chain 11.44 5.98 9/1/2026 0.84 11 38 None
428 CRBU Caribou Biosciences Inc Options Chain 1.56 5.96 2.28 10 24 None
429 ASST Asset Entities Inc - Class B Options Chain 12.99 5.95 13.19 9 27 None
430 TBHC The Brand House Collective Inc Com Options Chain 0.92 5.95 0.00 3 6 None
431 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.31 5.95 8/18/2026 0.68 10 16 None
432 TSHA Taysha Gene Therapies Inc Options Chain 6.43 5.95 1.19 7 37 None
433 XP XP Inc - Class A Options Chain 15.80 5.93 8/16/2026 1.10 16 45 None
434 EQX Equinox Gold Corp Options Chain 11.45 5.93 2.40 14 57 None
435 UEC Uranium Energy Corp Options Chain 11.63 5.93 9/22/2026 1.21 6 40 None
436 AEO American Eagle Outfitters Inc Options Chain 16.30 5.90 9/1/2026 1.32 15 52 None
437 BTQ BTQ Technologies Corp Options Chain 3.67 5.90 0.00 3 15 None
438 DUOT Duos Technologies Group Inc Options Chain 11.59 5.90 1.34 9 33 None
439 VOD Vodafone Group plc Options Chain 16.17 5.89 11/9/2026 0.33 11 44 None
440 BBAI BigBear.ai Holdings Inc Options Chain 3.11 5.89 3.18 7 28 None
441 KULR KULR Technology Group Inc Options Chain 2.57 5.88 2.32 6 18 None
442 CVRX CVRx Inc Options Chain 2.75 5.88 0.82 10 25 None
443 DBRG DigitalBridge Group Inc - Class A Options Chain 15.91 5.87 1.48 16 43 None
444 SKHY SK Hynix Inc Options Chain 156.16 5.87 0.00 3 22 None
445 DNUT Krispy Kreme Inc Options Chain 3.24 5.87 1.26 9 36 None
446 HAPN Happen Inc Options Chain 18.50 5.83 1.88 13 49 None
447 PAX Patria Investments Ltd - Class A Options Chain 11.46 5.83 0.75 12 41 None
448 LENZ Graphite Bio Inc Options Chain 4.85 5.81 0.00 3 11 None
449 TGB Taseko Mines Ltd Options Chain 8.36 5.81 2.01 5 43 None
450 KINS Kingstone Cos. Inc Options Chain 19.78 5.78 0.46 None 23 43
Growth Stock List
451 BEKE KE Holdings Inc Options Chain 16.87 5.77 8/20/2026 -0.26 15 50 None
452 MGTX MeiraGTx Holdings plc Options Chain 13.89 5.76 1.25 6 37 None
453 ORGO Organogenesis Holdings Inc - Class A Options Chain 1.80 5.76 1.32 14 15 None
454 ODV Osisko Development Corp Options Chain 2.27 5.76 1.88 8 23 None
455 CRVS Corvus Pharmaceuticals Inc Options Chain 14.83 5.74 0.87 11 33 None
456 CDE Coeur Mining Inc Options Chain 18.51 5.74 1.34 15 66 None
457 GLUE Monte Rosa Therapeutics Inc Options Chain 15.03 5.72 1.53 10 41 None
458 GO Grocery Outlet Holding Corp Options Chain 11.12 5.72 0.68 6 29 None