Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MVO | MV Oil Trust | Options Chain | 1.83 | 10.00 | 3/18/2026 | -0.14 | 18 | 36 | None | |
| 2 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 23.30 | 10.00 | 3/3/2026 | 0.66 | 8 | 44 | None | |
| 3 | FNB | F.N.B. Corp | Options Chain | 18.33 | 10.00 | 4/14/2026 | 0.92 | 17 | 71 | None | |
| 4 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 16.89 | 9.99 | 5/11/2026 | 1.41 | 14 | 52 | None | |
| 5 | LENZ | Graphite Bio Inc | Options Chain | 11.59 | 9.99 | 0.00 | 3 | 13 | None | ||
| 6 | RIG | Transocean Ltd | Options Chain | 6.50 | 9.99 | 2/22/2026 | 1.46 | 4 | 49 | None | |
| 7 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.36 | 9.98 | 3/18/2026 | 1.13 | 12 | 43 | None | |
| 8 | SSTK | Shutterstock Inc | Options Chain | 16.05 | 9.97 | 2/23/2026 | 1.21 | None | 15 | 46 | None |
| 9 | SBET | SharpLink Gaming Inc | Options Chain | 6.77 | 9.97 | 3/12/2026 | 11.89 | 9 | 47 | None | |
| 10 | IRT | Independence Realty Trust Inc | Options Chain | 16.56 | 9.96 | 1.02 | 7 | 55 | None | ||
| 11 | PBT | Permian Basin Royalty Trust | Options Chain | 19.32 | 9.96 | 3/12/2026 | 0.44 | 10 | 35 | None | |
| 12 | CDXS | Codexis Inc | Options Chain | 1.17 | 9.94 | 2/25/2026 | 2.47 | 8 | 23 | None | |
| 13 | BRR | ACR GROUP INC | Options Chain | 2.35 | 9.94 | 0.00 | 3 | 10 | None | ||
| 14 | SAFE | Safehold Inc | Options Chain | 15.94 | 9.93 | 5/11/2026 | 1.83 | 12 | 63 | None | |
| 15 | BCYC | Bicycle Therapeutics Plc | Options Chain | 5.37 | 9.93 | 2/23/2026 | 1.64 | 14 | 38 | None | |
| 16 | ABAT | Options Chain | 3.55 | 9.93 | 0.00 | 3 | 15 | None | |||
| 17 | BSM | Black Stone Minerals L.P. | Options Chain | 15.07 | 9.92 | 2/22/2026 | 0.16 | 8 | 49 | None | |
| 18 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.44 | 9.92 | 3/17/2026 | 5.68 | 15 | 27 |
Small Cap Stock List |
|
| 19 | BANC | Banc of California Inc | Options Chain | 20.07 | 9.92 | 4/22/2026 | 1.06 | 15 | 66 | None | |
| 20 | RILY | B. Riley Financial Inc | Options Chain | 6.80 | 9.91 | 2/24/2026 | 1.26 | 13 | 18 | None | |
| 21 | ERO | Options Chain | 30.15 | 9.91 | 0.00 | 3 | 19 | None | |||
| 22 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.42 | 9.91 | 2/26/2026 | 0.95 | 10 | 27 | None | |
| 23 | AGL | Agilon Health Inc | Options Chain | 0.44 | 9.91 | 2/24/2026 | 0.06 | 14 | 30 | None | |
| 24 | LTRN | Lantern Pharma Inc | Options Chain | 2.61 | 9.91 | 3/25/2026 | 1.52 | None | 11 | 15 | None |
| 25 | CERS | Cerus Corp | Options Chain | 2.41 | 9.91 | 4/29/2026 | 1.54 | 6 | 22 | None | |
| 26 | ACIU | AC Immune SA | Options Chain | 2.49 | 9.90 | 3/11/2026 | 1.62 | 9 | 26 | None | |
| 27 | BTCS | BTCS Inc | Options Chain | 1.58 | 9.90 | 3/18/2026 | 1.54 | 10 | 23 | None | |
| 28 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.48 | 9.90 | 2/23/2026 | 1.56 | 11 | 59 | None | |
| 29 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.22 | 9.88 | 1.93 | None | 15 | -19 | None | |
| 30 | BRCC | BRC Inc - Class A | Options Chain | 0.68 | 9.87 | 3/1/2026 | 0.90 | 8 | 20 | None | |
| 31 | INGM | Ingram Micro Holding Corp | Options Chain | 21.66 | 9.85 | 0.00 | None | 4 | 14 | None | |
| 32 | STVN | Stevanato Group Spa | Options Chain | 16.05 | 9.85 | 3/4/2026 | 0.57 | 15 | 42 | None | |
| 33 | ENVX | Enovix Corporation | Options Chain | 5.95 | 9.85 | 2/24/2026 | 2.11 | 6 | 28 | None | |
| 34 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 19.92 | 9.85 | 3/1/2026 | 0.44 | 6 | 35 | None | |
| 35 | SEM | Select Medical Holdings Corporation | Options Chain | 15.01 | 9.85 | 4/29/2026 | 0.98 | 11 | 55 | None | |
| 36 | LASE | Laser Photonics Corp | Options Chain | 0.78 | 9.84 | 2/24/2026 | 3.40 | 11 | 14 | None | |
| 37 | TFSL | TFS Financial Corporation | Options Chain | 15.04 | 9.84 | 5/5/2026 | 0.74 | 7 | 46 | None | |
| 38 | WLAC | Willow Lane Acquisition Corp | Options Chain | 11.03 | 9.84 | 0.00 | 3 | 11 | None | ||
| 39 | GERN | Geron Corp | Options Chain | 1.88 | 9.84 | 2/24/2026 | 0.62 | 9 | 24 |
Small Cap Stock List |
|
| 40 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.16 | 9.84 | 3/2/2026 | 1.42 | 9 | 24 | None | |
| 41 | SACH | Sachem Capital Corp | Options Chain | 1.01 | 9.84 | 3/25/2026 | 1.23 | 6 | 25 | None | |
| 42 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 14.50 | 9.83 | 2/26/2026 | 1.35 | 7 | 38 | None | |
| 43 | BHC | Bausch Health Companies Inc | Options Chain | 6.13 | 9.83 | 2/24/2026 | 0.38 | 15 | 36 | None | |
| 44 | OGI | OrganiGram Holdings Inc | Options Chain | 1.44 | 9.82 | 2.09 | 18 | 36 | None | ||
| 45 | FUN | Six Flags Entertainment Corp | Options Chain | 18.24 | 9.81 | 2/25/2026 | 0.35 | 5 | 42 | None | |
| 46 | LMNR | Limoneira Company | Options Chain | 14.07 | 9.80 | 3/10/2026 | 0.39 | 4 | 30 | None | |
| 47 | BYND | Beyond Meat Inc | Options Chain | 0.72 | 9.80 | 2/24/2026 | 2.68 | 7 | 18 | None | |
| 48 | NEON | Neonode Inc | Options Chain | 1.73 | 9.79 | 3/19/2026 | 0.80 | 11 | 14 | None | |
| 49 | GAIN | Gladstone Investment Corporation | Options Chain | 13.82 | 9.78 | 5/12/2026 | 0.80 | None | 13 | 60 | None |
| 50 | IHS | IHS Holding Ltd | Options Chain | 8.02 | 9.78 | 3/16/2026 | 0.86 | 7 | 42 | None | |
| 51 | BTG | B2gold Corp | Options Chain | 5.39 | 9.78 | 5/11/2026 | 1.00 | 10 | 52 | None | |
| 52 | IRD | Ocuphire Pharma Inc | Options Chain | 3.39 | 9.78 | 0.00 | 4 | 17 | None | ||
| 53 | NVTS | Navitas Semiconductor Corp | Options Chain | 7.88 | 9.77 | 2/23/2026 | 3.17 | 10 | 34 | None | |
| 54 | TBCH | Turtle Beach Corp | Options Chain | 11.92 | 9.77 | 0.00 | 3 | 11 | None | ||
| 55 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 18.19 | 9.77 | 5/4/2026 | 0.70 | 9 | 73 | None | |
| 56 | DFDV | DeFi Development Corp | Options Chain | 3.79 | 9.77 | 0.00 | 3 | 11 | None | ||
| 57 | OFIX | Orthofix Medical Inc | Options Chain | 13.87 | 9.76 | 2/23/2026 | 0.76 | None | 10 | 30 | None |
| 58 | FNGR | FingerMotion Inc | Options Chain | 1.09 | 9.76 | -0.75 | 6 | 10 | None | ||
| 59 | PK | Park Hotels & Resorts Inc | Options Chain | 11.27 | 9.76 | 5/3/2026 | 1.40 | 10 | 62 | None | |
| 60 | NRDY | Nerdy Inc - Class A | Options Chain | 0.95 | 9.76 | 2/25/2026 | 1.81 | 9 | 15 | None | |
| 61 | WULF | TeraWulf Inc | Options Chain | 14.98 | 9.75 | 2/25/2026 | 4.34 | 4 | 36 | None | |
| 62 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 1.49 | 9.74 | 0.00 | None | 3 | 8 | None | |
| 63 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.51 | 9.74 | 5/10/2026 | 0.99 | None | 11 | 31 | None |
| 64 | SNAP | Snap Inc - Class A | Options Chain | 5.13 | 9.74 | 4/27/2026 | 0.80 | 8 | 32 | None | |
| 65 | MRTN | Marten Transport Ltd | Options Chain | 13.90 | 9.74 | 4/21/2026 | 0.88 | 11 | 31 | None | |
| 66 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.12 | 9.73 | 3.81 | 11 | 40 | None | ||
| 67 | ALKT | Alkami Technology Inc | Options Chain | 17.03 | 9.72 | 2/24/2026 | 0.53 | 9 | 41 | None | |
| 68 | TEAD | Outbrain Inc | Options Chain | 0.87 | 9.72 | 0.00 | 3 | 9 | None | ||
| 69 | AIFU | Fanhua Inc | Options Chain | 1.78 | 9.72 | 0.00 | None | 3 | 4 | None | |
| 70 | NB | NioCorp Developments Ltd | Options Chain | 5.34 | 9.70 | -0.16 | 10 | 29 | None | ||
| 71 | GOOD | Gladstone Commercial Corp | Options Chain | 12.55 | 9.70 | 5/10/2026 | 1.10 | 10 | 43 | None | |
| 72 | IMTX | Immatics N.V | Options Chain | 10.06 | 9.69 | 3/25/2026 | 1.36 | None | 13 | 31 | None |
| 73 | MDXG | Mimedx Group Inc | Options Chain | 5.17 | 9.69 | 2/24/2026 | 1.59 | 15 | 44 | None | |
| 74 | NTLA | Intellia Therapeutics Inc | Options Chain | 12.61 | 9.68 | 2/25/2026 | 2.11 | 10 | 37 | None | |
| 75 | PHR | Phreesia Inc | Options Chain | 12.71 | 9.68 | 3/10/2026 | 0.66 | 12 | 38 | None | |
| 76 | NIO | NIO Inc | Options Chain | 4.93 | 9.68 | 3/19/2026 | 1.06 | 6 | 29 | None | |
| 77 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 20.85 | 9.67 | 2/25/2026 | 2.24 | 8 | 38 | None | |
| 78 | COOK | Traeger Inc | Options Chain | 0.90 | 9.67 | 3/4/2026 | 1.38 | 9 | 21 | None | |
| 79 | CMPX | Compass Therapeutics Inc | Options Chain | 6.17 | 9.67 | 2/25/2026 | 1.27 | 7 | 37 | None | |
| 80 | IRDM | Iridium Communications Inc | Options Chain | 23.08 | 9.66 | 4/15/2026 | 0.64 | 11 | 55 | None | |
| 81 | DNUT | Krispy Kreme Inc | Options Chain | 3.03 | 9.66 | 2/25/2026 | 1.31 | 10 | 38 | None | |
| 82 | MARA | Marathon Digital Holdings Inc | Options Chain | 7.96 | 9.66 | 2/24/2026 | 5.53 | 17 | 65 | None | |
| 83 | FUBO | fuboTV Inc | Options Chain | 1.27 | 9.66 | 2/26/2026 | 1.95 | 13 | 23 | None | |
| 84 | DDD | 3D Systems Corp | Options Chain | 2.09 | 9.66 | 3/24/2026 | 2.38 | 10 | 20 | None | |
| 85 | HAIN | Hain Celestial Group Inc | Options Chain | 0.87 | 9.66 | 5/12/2026 | 0.61 | 7 | 36 | None | |
| 86 | GEVO | Gevo Inc | Options Chain | 1.86 | 9.65 | 3/25/2026 | 1.50 | 9 | 24 | None | |
| 87 | MCRB | Seres Therapeutics Inc | Options Chain | 8.39 | 9.65 | 3/11/2026 | 0.25 | None | 11 | 32 | None |
| 88 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 11.71 | 9.65 | 5/6/2026 | 0.81 | 13 | 47 | None | |
| 89 | DNOW | NOW Inc | Options Chain | 13.31 | 9.65 | 5/12/2026 | 0.76 | 17 | 46 | None | |
| 90 | DGNX | Diginex Ltd | Options Chain | 0.82 | 9.64 | 0.00 | 3 | 13 | None | ||
| 91 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 16.10 | 9.64 | 2/23/2026 | 1.19 | 16 | 48 | None | |
| 92 | MNSO | MINISO Group Holding Ltd | Options Chain | 19.50 | 9.63 | 3/19/2026 | 0.16 | 16 | 15 | None | |
| 93 | DRVN | Driven Brands Holdings Inc | Options Chain | 17.08 | 9.63 | 2/24/2026 | 1.04 | 5 | 36 | None | |
| 94 | DNN | Denison Mines Corp | Options Chain | 4.06 | 9.63 | 3/11/2026 | 1.64 | 6 | 36 | None | |
| 95 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.51 | 9.63 | 3/26/2026 | 3.42 | 7 | 23 | None | |
| 96 | ISSC | Innovative Solutions And Support Inc | Options Chain | 24.32 | 9.63 | 5/19/2026 | 0.64 | 9 | 38 | None | |
| 97 | TLPH | Talphera Inc | Options Chain | 0.78 | 9.61 | 0.00 | 3 | 6 | None | ||
| 98 | OPK | Opko Health Inc | Options Chain | 1.20 | 9.61 | 2/25/2026 | 1.49 | 13 | 20 | None | |
| 99 | OBDC | Options Chain | 11.47 | 9.61 | 0.00 | 3 | 17 | None | |||
| 100 | VERU | Veru Inc | Options Chain | 2.55 | 9.61 | -1.49 | 11 | 22 | None | ||
| 101 | TTAM | Titan America SA | Options Chain | 18.91 | 9.59 | 0.00 | None | 3 | 12 | None | |
| 102 | JANX | Janux Therapeutics Inc | Options Chain | 13.08 | 9.59 | 2/25/2026 | 2.87 | 8 | 41 | None | |
| 103 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.40 | 9.59 | 2/24/2026 | 0.91 | 12 | 35 | None | |
| 104 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.31 | 9.58 | 3/25/2026 | 0.39 | 8 | 27 | None | |
| 105 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 11.78 | 9.57 | 2/23/2026 | -1.26 | 13 | 35 |
Small Cap Stock List |
|
| 106 | ALMS | Alumis Inc | Options Chain | 27.97 | 9.56 | 0.00 | 3 | 18 | None | ||
| 107 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 7.86 | 9.56 | 4/21/2026 | 2.33 | 8 | 32 | None | |
| 108 | SSSS | SuRo Capital Corp | Options Chain | 9.50 | 9.56 | 3/9/2026 | 1.42 | 10 | 36 | None | |
| 109 | ASPI | ASP Isotopes Inc | Options Chain | 5.20 | 9.55 | 2/24/2026 | 3.49 | 6 | 19 | None | |
| 110 | GLXY | Galaxy Digital | Options Chain | 21.20 | 9.54 | 3.76 | 8 | 41 | None | ||
| 111 | MNKD | Mannkind Corp | Options Chain | 5.54 | 9.54 | 2/24/2026 | 0.81 | 11 | 39 | None | |
| 112 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.82 | 9.54 | 2/22/2026 | 2.36 | 10 | 27 | None | |
| 113 | HYFT | MindWalk Holdings Corp | Options Chain | 1.31 | 9.53 | 0.00 | 3 | 9 | None | ||
| 114 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.77 | 9.53 | 5/5/2026 | 2.48 | 6 | 34 | None | |
| 115 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 16.57 | 9.53 | 3/23/2026 | 0.75 | 10 | 35 | None | |
| 116 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 13.73 | 9.52 | 3/17/2026 | 2.05 | 10 | -2 | None | |
| 117 | WDS | Woodside Energy Group Ltd | Options Chain | 19.45 | 9.52 | 2/22/2026 | -0.07 | 11 | 41 | None | |
| 118 | DCH | Dauch Corp | Options Chain | 7.01 | 9.51 | 0.00 | 3 | 16 | None | ||
| 119 | GRRR | Gorilla Technology Group Inc | Options Chain | 11.40 | 9.51 | -0.71 | 10 | 29 | None | ||
| 120 | VUZI | Vuzix Corporation | Options Chain | 2.74 | 9.51 | 3/11/2026 | 1.42 | 9 | 18 | None | |
| 121 | UPXI | Upexi Inc | Options Chain | 0.62 | 9.50 | 5/13/2026 | -0.53 | 10 | 37 | None | |
| 122 | RGNX | Regenxbio Inc | Options Chain | 8.14 | 9.50 | 3/11/2026 | 1.05 | 12 | 33 | None | |
| 123 | ZEUS | Olympic Steel Inc | Options Chain | 47.86 | 9.50 | 4/29/2026 | 1.72 | None | 11 | 47 | None |
| 124 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.66 | 9.50 | 5/6/2026 | 2.28 | 6 | 22 | None | |
| 125 | CTLP | Cantaloupe Inc | Options Chain | 10.27 | 9.49 | 4/29/2026 | 1.09 | 18 | 40 | None | |
| 126 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 17.56 | 9.49 | 1.86 | None | 4 | 22 | None | |
| 127 | INFQ | Infleqtion Inc | Options Chain | 13.29 | 9.49 | 0.00 | 3 | 17 | None | ||
| 128 | GPRO | GoPro Inc - Class A | Options Chain | 0.81 | 9.49 | 3/4/2026 | 1.74 | 9 | 16 | None | |
| 129 | RELL | Richardson Electronics Ltd | Options Chain | 13.68 | 9.49 | 4/7/2026 | 1.09 | 15 | 28 | None | |
| 130 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 22.81 | 9.49 | 4/28/2026 | 1.10 | 5 | 41 | None | |
| 131 | AVTR | Avantor Inc | Options Chain | 9.03 | 9.49 | 4/23/2026 | 0.95 | 4 | 33 | None | |
| 132 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.23 | 9.48 | 3/18/2026 | 2.24 | 10 | 32 | None | |
| 133 | AVNS | Avanos Medical Inc | Options Chain | 15.46 | 9.48 | 2/24/2026 | 1.09 | 8 | 32 | None | |
| 134 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 2.58 | 9.48 | 4/6/2026 | 1.13 | 7 | 19 | None | |
| 135 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 9.02 | 9.47 | 2/26/2026 | 3.01 | 8 | 32 | None | |
| 136 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.87 | 9.47 | 2/23/2026 | 0.78 | 12 | 28 | None | |
| 137 | ALT | Altimmune Inc | Options Chain | 4.38 | 9.46 | 2/25/2026 | 0.08 | 9 | 31 | None | |
| 138 | GO | Grocery Outlet Holding Corp | Options Chain | 10.41 | 9.46 | 2/23/2026 | 0.51 | 7 | 41 | None | |
| 139 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.94 | 9.46 | 3/23/2026 | 1.33 | 9 | 39 | None | |
| 140 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.35 | 9.45 | 5/12/2026 | 2.44 | 8 | 26 | None | |
| 141 | SGU | Star Group L.P. | Options Chain | 13.05 | 9.45 | 0.33 | None | 12 | 35 | None | |
| 142 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.65 | 9.45 | 2/24/2026 | 1.93 | 10 | 45 | None | |
| 143 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.34 | 9.45 | 5/12/2026 | 0.43 | 6 | 38 | None | |
| 144 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.89 | 9.43 | 3/4/2026 | 3.21 | 6 | 26 | None | |
| 145 | LCID | Lucid Group Inc | Options Chain | 9.75 | 9.42 | 2/23/2026 | 1.11 | 5 | 30 | None | |
| 146 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.94 | 9.42 | 3/2/2026 | 2.99 | 9 | 27 | None | |
| 147 | NMRA | Options Chain | 3.39 | 9.41 | 0.00 | 3 | 11 | None | |||
| 148 | ATLO | Ames National Corp | Options Chain | 27.85 | 9.40 | 0.42 | None | 12 | 44 | None | |
| 149 | CLPT | ClearPoint Neuro Inc | Options Chain | 14.15 | 9.40 | 2/24/2026 | 1.02 | 8 | 27 | None | |
| 150 | RLAY | Relay Therapeutics Inc | Options Chain | 8.90 | 9.40 | 2/24/2026 | 1.62 | 9 | 32 | None | |
| 151 | ACHC | Acadia Healthcare Company Inc | Options Chain | 16.61 | 9.40 | 2/24/2026 | 0.88 | 10 | 56 | None | |
| 152 | QFIN | 360 DigiTech Inc | Options Chain | 15.19 | 9.39 | 3/15/2026 | 0.53 | 19 | 61 | None | |
| 153 | CC | Chemours Company | Options Chain | 17.04 | 9.39 | 5/4/2026 | 1.64 | 9 | 42 | None | |
| 154 | MCW | Mister Car Wash Inc | Options Chain | 7.03 | 9.39 | 5/5/2026 | 1.47 | 8 | 43 | None | |
| 155 | FTHM | Fathom Holdings Inc | Options Chain | 0.99 | 9.39 | 3/10/2026 | 1.76 | 13 | 19 | None | |
| 156 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.39 | 9.38 | 0.93 | 11 | 38 | None | ||
| 157 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.47 | 9.38 | 2/24/2026 | 2.22 | 7 | 36 | None | |
| 158 | VIV | Telefonica Brasil S.A. | Options Chain | 15.74 | 9.36 | 2/23/2026 | 0.36 | 17 | 44 | None | |
| 159 | FWDI | Forward Industries Inc | Options Chain | 4.52 | 9.36 | 0.00 | 3 | 10 | None | ||
| 160 | DXC | DXC Technology Company | Options Chain | 13.35 | 9.36 | 5/13/2026 | 1.08 | 16 | 49 | None | |
| 161 | GRFS | Grifols SA | Options Chain | 9.40 | 9.36 | 2/24/2026 | 1.19 | None | 17 | 47 | None |
| 162 | LYFT | Lyft Inc Cls A | Options Chain | 13.92 | 9.36 | 1.90 | 14 | 42 | None | ||
| 163 | ARX | Accelerant Holdings - Class A | Options Chain | 10.26 | 9.35 | 3/18/2026 | 0.00 | 12 | 25 | None | |
| 164 | TSSI | TSS Inc | Options Chain | 7.75 | 9.35 | 0.00 | 3 | 12 | None | ||
| 165 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 5.50 | 9.35 | 3/4/2026 | 1.53 | 8 | 36 | None | |
| 166 | RZLV | Rezolve AI Ltd | Options Chain | 2.14 | 9.34 | 0.00 | 3 | 15 | None | ||
| 167 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.35 | 9.34 | 5/13/2026 | 2.18 | 11 | 42 | None | |
| 168 | TDC | Teradata Corp | Options Chain | 30.91 | 9.33 | 5/4/2026 | 0.54 | 14 | 45 | None | |
| 169 | FOXF | Fox Factory Holding Corp | Options Chain | 19.72 | 9.33 | 2/25/2026 | 1.50 | 8 | 44 | None | |
| 170 | AURA | Aura Biosciences Inc | Options Chain | 5.41 | 9.33 | 3/22/2026 | 0.46 | 11 | 26 | None | |
| 171 | GYRE | Gyre Therapeutics Inc | Options Chain | 8.28 | 9.32 | 0.00 | None | 3 | 9 | None | |
| 172 | OOMA | Ooma Inc | Options Chain | 11.81 | 9.31 | 3/3/2026 | 1.33 | None | 10 | 25 | None |
| 173 | REPL | Replimune Group Inc | Options Chain | 8.55 | 9.30 | 5/13/2026 | 0.75 | 10 | 32 | None | |
| 174 | GPK | Graphic Packaging Holding Company | Options Chain | 12.52 | 9.29 | 0.63 | 7 | 41 | None | ||
| 175 | RMTI | Rockwell Medical Inc | Options Chain | 0.92 | 9.28 | 3/18/2026 | 1.69 | 13 | 20 | None | |
| 176 | TERN | Terns Pharmaceuticals Inc | Options Chain | 40.00 | 9.28 | 3/18/2026 | -0.28 | 8 | 44 | None | |
| 177 | CLF | Cleveland-Cliffs Inc | Options Chain | 10.65 | 9.27 | 4/16/2026 | 1.96 | 6 | 40 | None | |
| 178 | TWIN | Twin Disc Incorporated | Options Chain | 17.04 | 9.27 | 0.68 | None | 15 | 39 | None | |
| 179 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.49 | 9.26 | 5/7/2026 | 0.29 | 16 | 40 | None | |
| 180 | NVRI | Enviri Corp | Options Chain | 19.34 | 9.25 | 2/23/2026 | 1.78 | 5 | 32 | None | |
| 181 | IQ | iQIYI Inc | Options Chain | 1.82 | 9.25 | 2/25/2026 | 0.06 | 9 | 35 | None | |
| 182 | BCAX | Bicara Therapeutics Inc | Options Chain | 15.48 | 9.24 | 0.00 | None | 3 | 17 | None | |
| 183 | SGHT | Sight Sciences Inc | Options Chain | 5.40 | 9.22 | 3/3/2026 | 2.40 | None | 9 | 20 | None |
| 184 | SIFY | Sify Technologies Ltd | Options Chain | 15.66 | 9.22 | 1.05 | None | 8 | 45 | None | |
| 185 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.29 | 9.22 | 3/29/2026 | 0.43 | 5 | 20 | None | |
| 186 | KDK | Kodiak AI Inc | Options Chain | 8.61 | 9.22 | 0.00 | 3 | 11 | None | ||
| 187 | ONTF | ON24 Inc | Options Chain | 7.98 | 9.21 | 2/23/2026 | 0.62 | 12 | 25 | None | |
| 188 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 19.17 | 9.21 | 2/23/2026 | 0.74 | None | 10 | 50 | None |
| 189 | RGTI | Options Chain | 15.92 | 9.20 | 0.00 | 3 | 18 | None | |||
| 190 | NEOV | NeoVolta Inc | Options Chain | 3.78 | 9.20 | 2/24/2026 | -0.29 | 6 | 21 | None | |
| 191 | ZURA | Zura Bio Ltd - Class A | Options Chain | 6.43 | 9.20 | 3/23/2026 | 0.20 | 12 | 25 | None | |
| 192 | MTRX | Matrix Service Company | Options Chain | 11.09 | 9.20 | 5/12/2026 | 0.94 | None | 12 | 27 | None |
| 193 | KOPN | Kopin Corp | Options Chain | 2.29 | 9.20 | 3/16/2026 | 2.85 | 7 | 29 | None | |
| 194 | NMAX | Newsmax Inc Class B | Options Chain | 5.72 | 9.19 | 0.00 | 3 | 11 | None | ||
| 195 | BNL | Broadstone Net Lease Inc | Options Chain | 18.79 | 9.18 | 5/5/2026 | 1.02 | 7 | 65 | None | |
| 196 | ETH | Grayscale Investments LLC | Options Chain | 18.64 | 9.18 | 0.00 | 3 | 18 | None | ||
| 197 | SPIR | Spire Global Inc - Class A | Options Chain | 9.15 | 9.17 | 3/29/2026 | 2.48 | 4 | 28 | None | |
| 198 | BWB | Bridgewater Bancshares Inc | Options Chain | 19.33 | 9.17 | 4/21/2026 | 0.64 | None | 8 | 40 | None |
| 199 | PANW | Palo Alto Networks Inc | Options Chain | 149.00 | 9.16 | 0.75 | 8 | 60 | None | ||
| 200 | ETHM | Dynamix Corporation | Options Chain | 10.39 | 9.16 | 0.00 | None | 3 | 8 | None | |
| 201 | CLB | Core Laboratories Inc | Options Chain | 18.42 | 9.16 | 4/28/2026 | 1.09 | None | 11 | 35 | None |
| 202 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.63 | 9.16 | 1.56 | 11 | 71 | None | ||
| 203 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.48 | 9.15 | 3/2/2026 | 1.11 | 7 | 27 | None | |
| 204 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.93 | 9.15 | 2/23/2026 | 0.65 | 8 | 56 | None | |
| 205 | F | Ford Motor Company | Options Chain | 14.01 | 9.15 | 5/3/2026 | 1.67 | 7 | 44 | None | |
| 206 | PTRN | Pattern Group Inc - Class A | Options Chain | 10.33 | 9.15 | 0.00 | 3 | 15 | None | ||
| 207 | BULL | BULL RUN CORP | Options Chain | 5.91 | 9.13 | 0.00 | 3 | 16 | None | ||
| 208 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 10.67 | 9.12 | 2/23/2026 | 1.71 | 11 | 41 | None | |
| 209 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.21 | 9.11 | 2/25/2026 | 1.03 | 9 | 41 | None | |
| 210 | MGIC | Magic Software Enterprises Ltd | Options Chain | 19.52 | 9.10 | 3/9/2026 | 0.75 | None | 14 | 41 | None |
| 211 | IMUX | Immunic Inc | Options Chain | 0.94 | 9.10 | 3/29/2026 | 1.59 | 10 | 21 | None | |
| 212 | NFLX | Netflix Inc | Options Chain | 78.67 | 9.09 | 4/15/2026 | 1.71 | 6 | 55 | None | |
| 213 | NETX | NETLOJIX COMMUNICATIONS INC | Options Chain | 15.62 | 9.09 | 0.00 | None | 3 | 8 | None | |
| 214 | SD | Sandridge Energy Inc New | Options Chain | 17.66 | 9.08 | 3/8/2026 | 0.52 | None | 17 | 52 | None |
| 215 | BNC | CEA Industries Inc | Options Chain | 3.90 | 9.07 | 0.00 | 3 | 10 | None | ||
| 216 | ERII | Energy Recovery Inc | Options Chain | 16.24 | 9.07 | 2/24/2026 | 1.06 | None | 11 | 32 | None |
| 217 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.18 | 9.07 | 3/11/2026 | 0.37 | 8 | 33 | None | |
| 218 | LEG | Leggett & Platt Inc | Options Chain | 11.92 | 9.07 | 5/3/2026 | 0.73 | 14 | 33 | None | |
| 219 | BITF | Bitfarms Ltd | Options Chain | 2.03 | 9.06 | 3/25/2026 | 4.40 | 9 | 31 | None | |
| 220 | TIPT | Tiptree Inc | Options Chain | 17.20 | 9.06 | 2/24/2026 | 1.20 | 14 | 34 | None | |
| 221 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 13.66 | 9.05 | 0.00 | 3 | 17 | None | ||
| 222 | ERAS | Erasca Inc | Options Chain | 12.43 | 9.05 | 3/18/2026 | 1.22 | 9 | 39 | None | |
| 223 | NVAX | Novavax Inc | Options Chain | 9.20 | 9.05 | 2/25/2026 | 2.58 | 13 | 25 |
Small Cap Stock List |
|
| 224 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 20.48 | 9.04 | 4/29/2026 | 1.58 | 12 | 49 | None | |
| 225 | ARRY | Array Technologies Inc | Options Chain | 11.23 | 9.04 | 2/24/2026 | 1.70 | 7 | 35 | None | |
| 226 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.10 | 9.04 | 2/24/2026 | 1.85 | 9 | 41 | None | |
| 227 | STLA | Stellantis N.V | Options Chain | 7.73 | 9.04 | 2/24/2026 | 1.06 | 13 | 55 | None | |
| 228 | ATYR | Atyr Pharma Inc | Options Chain | 1.04 | 9.03 | 0.00 | 3 | 13 | None | ||
| 229 | RVP | Retractable Technologies Inc | Options Chain | 0.67 | 9.03 | 3/26/2026 | 1.14 | None | 13 | 19 | None |
| 230 | GENC | Gencor Industries Inc | Options Chain | 15.52 | 9.02 | 4/30/2026 | 0.50 | None | 14 | 33 | None |
| 231 | GANX | Gain Therapeutics Inc | Options Chain | 1.99 | 9.02 | 3/25/2026 | 0.06 | 10 | 20 | None | |
| 232 | AMTX | Aemetis Inc | Options Chain | 1.47 | 9.02 | 3/11/2026 | 2.60 | 5 | 15 | None | |
| 233 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.67 | 9.02 | 0.00 | 3 | 9 | None | ||
| 234 | CELT | Celtic Investment Inc | Options Chain | 12.26 | 9.01 | 0.00 | None | 3 | 9 | None | |
| 235 | KT | KT Corporation | Options Chain | 24.54 | 9.00 | 3/8/2026 | 0.08 | 12 | 60 | None | |
| 236 | FVCB | FVCBankcorp Inc | Options Chain | 15.86 | 9.00 | 4/15/2026 | 0.39 | None | 11 | 38 | None |
| 237 | LDI | LoanDepot Inc - Class A | Options Chain | 2.02 | 9.00 | 3/9/2026 | 3.15 | 9 | 25 | None | |
| 238 | PPBT | Purple Biotech Ltd | Options Chain | 0.50 | 9.00 | 3/8/2026 | -0.74 | 10 | 3 | None | |
| 239 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 11.33 | 8.97 | 4/16/2026 | 0.56 | 22 | 65 |
Growth Stock List |
|
| 240 | VG | Venture Global Inc - Class A | Options Chain | 9.69 | 8.97 | 3/1/2026 | 0.60 | 11 | 43 | None | |
| 241 | FLUX | Flux Power Holdings Inc | Options Chain | 1.51 | 8.97 | 1.58 | 7 | 20 | None | ||
| 242 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 8.57 | 8.97 | 0.00 | None | 3 | 10 | None | |
| 243 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.51 | 8.97 | 3/29/2026 | 1.84 | 10 | 33 | None | |
| 244 | VSOL | VanEck Solana ETF | Options Chain | 11.02 | 8.97 | 0.00 | None | 3 | 11 | None | |
| 245 | SGRY | Surgery Partners Inc | Options Chain | 15.54 | 8.96 | 3/1/2026 | 1.97 | 5 | 42 | None | |
| 246 | PRTA | Prothena Corporation plc | Options Chain | 9.02 | 8.95 | 5/12/2026 | -0.25 | 12 | 33 | None | |
| 247 | AREC | American Resources Corporation - Class A | Options Chain | 3.02 | 8.94 | 3/26/2026 | 1.09 | 3 | 32 | None | |
| 248 | TRIP | TripAdvisor Inc | Options Chain | 10.81 | 8.94 | 5/5/2026 | 0.93 | 13 | 33 | None | |
| 249 | MBC | Options Chain | 11.52 | 8.93 | 0.00 | 3 | 17 | None | |||
| 250 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 10.81 | 8.91 | 4/29/2026 | 1.11 | 6 | 56 | None | |
| 251 | LAND | Gladstone Land Corp | Options Chain | 10.91 | 8.90 | 2/23/2026 | 1.20 | 8 | 46 | None | |
| 252 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.76 | 8.89 | 5/5/2026 | 0.58 | 10 | 29 | None | |
| 253 | EWTX | Edgewise Therapeutics Inc | Options Chain | 29.31 | 8.89 | 3/1/2026 | 0.28 | 8 | 40 | None | |
| 254 | UNIT | Uniti Group Inc | Options Chain | 8.58 | 8.89 | 3/1/2026 | 1.49 | 8 | 32 | None | |
| 255 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.71 | 8.89 | 2/24/2026 | 0.59 | 12 | 32 | None | |
| 256 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.73 | 8.86 | 3/16/2026 | 1.74 | 8 | 25 | None | |
| 257 | SERV | Serve Robotics Inc | Options Chain | 9.50 | 8.86 | 0.00 | 3 | 16 | None | ||
| 258 | CATX | Perspective Therapeutics Inc | Options Chain | 5.65 | 8.84 | 3/24/2026 | 1.79 | 7 | 38 | None | |
| 259 | STGW | Stagwell Inc - Class A | Options Chain | 4.63 | 8.84 | 2/25/2026 | 1.51 | 11 | 30 | None | |
| 260 | ORLA | Orla Mining Ltd | Options Chain | 18.69 | 8.84 | 3/16/2026 | 0.63 | 9 | 45 | None | |
| 261 | LION | Lionsgate Studios Corp | Options Chain | 8.50 | 8.83 | 0.00 | 3 | 15 | None | ||
| 262 | HLF | Herbalife Ltd | Options Chain | 20.00 | 8.83 | 2/24/2026 | 0.87 | 10 | 41 | None | |
| 263 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 23.61 | 8.83 | 3/16/2026 | 1.92 | 9 | 41 | None | |
| 264 | LESL | Leslies Inc | Options Chain | 1.05 | 8.83 | 1.31 | 6 | 21 | None | ||
| 265 | LYEL | Lyell Immunopharma Inc | Options Chain | 21.40 | 8.82 | 3/9/2026 | -0.15 | None | 9 | 30 | None |
| 266 | TARA | Protara Therapeutics Inc | Options Chain | 7.15 | 8.81 | 3/3/2026 | 1.39 | 9 | 37 | None | |
| 267 | HRTX | Heron Therapeutics Inc | Options Chain | 1.18 | 8.80 | 2/25/2026 | 1.25 | 8 | 21 | None | |
| 268 | GTM | ZoomInfo Technologies Inc | Options Chain | 6.45 | 8.79 | 0.00 | 3 | 16 | None | ||
| 269 | TIGR | UP Fintech Holding Ltd | Options Chain | 8.07 | 8.79 | 3/16/2026 | 0.41 | 14 | 44 | None | |
| 270 | SVRA | Savara Inc | Options Chain | 5.53 | 8.79 | 3/25/2026 | 0.32 | 5 | 35 | None | |
| 271 | RPC | P10 Inc - Class A | Options Chain | 8.51 | 8.79 | 0.00 | 3 | 14 | None | ||
| 272 | NOK | Nokia Corp | Options Chain | 7.77 | 8.79 | 4/22/2026 | 0.56 | 13 | 45 | None | |
| 273 | SES | SES AI Corporation - Class A | Options Chain | 1.67 | 8.78 | 3/3/2026 | 0.58 | 8 | 20 | None | |
| 274 | STEM | Stem Inc - Class A | Options Chain | 11.20 | 8.78 | 3/3/2026 | 1.27 | None | 8 | 21 | None |
| 275 | ALTS | ALT5 Sigma Corp | Options Chain | 1.44 | 8.78 | 0.00 | 3 | 13 | None | ||
| 276 | NVX | Novonix Ltd | Options Chain | 0.88 | 8.78 | 2/26/2026 | 0.86 | 6 | 12 | None | |
| 277 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.76 | 8.77 | 3/3/2026 | 2.19 | 8 | -16 | None | |
| 278 | IMNM | Immunome Inc | Options Chain | 21.50 | 8.77 | 3/17/2026 | 2.11 | 8 | 41 | None | |
| 279 | HLX | Helix Energy Solutions Group Inc | Options Chain | 8.94 | 8.76 | 2/22/2026 | 1.24 | 16 | 49 | None | |
| 280 | RAIL | FreightCar America Inc | Options Chain | 13.90 | 8.76 | 3/10/2026 | 1.79 | 12 | 37 | None | |
| 281 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 16.65 | 8.75 | 0.00 | 3 | 17 | None | ||
| 282 | PSO | Pearson plc | Options Chain | 12.61 | 8.75 | 2/26/2026 | -0.07 | 13 | 38 | None | |
| 283 | AMN | AMN Healthcare Services Inc | Options Chain | 19.32 | 8.75 | 4/29/2026 | 0.23 | 7 | 40 | None | |
| 284 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 18.52 | 8.75 | 3/3/2026 | 1.57 | 12 | 40 | None | |
| 285 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 4.67 | 8.75 | 2/25/2026 | 2.13 | 8 | 24 | None | |
| 286 | CGAU | Vitalist Inc | Options Chain | 18.98 | 8.75 | 5/11/2026 | 1.27 | 16 | 48 | None | |
| 287 | TXG | 10x Genomics Inc - Class A | Options Chain | 18.88 | 8.75 | 5/5/2026 | 2.24 | 10 | 37 | None | |
| 288 | UPLD | Upland Software Inc | Options Chain | 1.05 | 8.75 | 3/10/2026 | 1.22 | 8 | 21 | None | |
| 289 | XGN | Exagen Inc | Options Chain | 3.41 | 8.74 | 3/9/2026 | 1.88 | 10 | 27 | None | |
| 290 | SOC | Flame Acquisition Corp | Options Chain | 8.95 | 8.74 | 0.00 | 3 | 16 | None | ||
| 291 | RCAT | Red Cat Holdings Inc | Options Chain | 12.50 | 8.74 | 2/24/2026 | 1.35 | 8 | 35 | None | |
| 292 | LGO | Largo Inc | Options Chain | 1.38 | 8.73 | 3/26/2026 | 1.94 | 8 | 29 | None | |
| 293 | WTBA | West Bancorporation | Options Chain | 25.46 | 8.73 | 4/29/2026 | 0.83 | None | 12 | 53 | None |
| 294 | QURE | uniQure N.V. | Options Chain | 23.43 | 8.72 | 2/25/2026 | 0.67 | 9 | 41 | None | |
| 295 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.95 | 8.70 | 2/26/2026 | 0.96 | 11 | 22 | None | |
| 296 | NBP | NovaBridge Biosciences. | Options Chain | 3.29 | 8.70 | 0.00 | 3 | 9 | None | ||
| 297 | GOSS | Gossamer Bio Inc | Options Chain | 2.13 | 8.69 | 3/11/2026 | 1.92 | 7 | 25 | None | |
| 298 | MNR | Mach Natural Resources LP | Options Chain | 13.92 | 8.69 | 3/11/2026 | -0.29 | None | 9 | 24 | None |
| 299 | CAN | Canaan Inc | Options Chain | 0.46 | 8.69 | 4/14/2026 | 2.55 | 14 | 29 | None | |
| 300 | CIFR | Cipher Mining Inc | Options Chain | 14.65 | 8.68 | 2/23/2026 | 2.97 | 7 | 37 | None | |
| 301 | MAPS | WM Technology Inc - Class A | Options Chain | 0.69 | 8.68 | 3/11/2026 | 1.20 | 15 | 18 | None | |
| 302 | OPEN | Opendoor Technologies Inc | Options Chain | 5.00 | 8.67 | 4/29/2026 | 3.68 | 7 | 31 | None | |
| 303 | PTEN | Patterson-UTI Energy Inc | Options Chain | 8.41 | 8.67 | 4/28/2026 | 0.73 | 9 | 46 | None | |
| 304 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.94 | 8.67 | 2/24/2026 | 1.33 | 9 | 15 | None | |
| 305 | OCUL | Ocular Therapeutix Inc | Options Chain | 7.64 | 8.67 | 5/10/2026 | 0.90 | 9 | 39 | None | |
| 306 | INCR | INC Research Holdings Inc | Options Chain | 0.88 | 8.66 | 0.32 | 11 | 23 | None | ||
| 307 | WEN | Wendy`s Co - Class A | Options Chain | 8.10 | 8.65 | 5/12/2026 | 0.38 | 11 | 42 | None | |
| 308 | EQ | Equillium Inc | Options Chain | 1.74 | 8.65 | 3/25/2026 | 1.85 | None | 10 | 20 | None |
| 309 | CCOI | Cogent Communications Holdings Inc | Options Chain | 18.59 | 8.65 | 2/19/2026 | 0.78 | 10 | 34 | None | |
| 310 | QUIK | Quicklogic Corp | Options Chain | 8.27 | 8.64 | 3/2/2026 | 0.62 | 8 | 25 | None | |
| 311 | FTRE | Options Chain | 11.00 | 8.64 | 0.00 | 3 | 17 | None | |||
| 312 | ADT | ADT Inc | Options Chain | 7.93 | 8.64 | 2/25/2026 | 1.01 | 10 | 35 | None | |
| 313 | CRMD | CorMedix Inc | Options Chain | 7.03 | 8.63 | 3/23/2026 | 1.30 | 14 | 54 |
Small Cap Stock List |
|
| 314 | BORR | Borr Drilling Ltd | Options Chain | 5.95 | 8.62 | 2/26/2026 | 1.05 | 14 | 55 | None | |
| 315 | PRAA | PRA Group Inc | Options Chain | 10.78 | 8.62 | 3/1/2026 | 1.28 | None | 11 | 48 | None |
| 316 | SYPR | Sypris Solutions Inc | Options Chain | 3.10 | 8.62 | 3/25/2026 | 0.72 | None | 7 | 19 | None |
| 317 | AEYE | AudioEye Inc | Options Chain | 6.90 | 8.61 | 3/10/2026 | 0.58 | None | 6 | 28 | None |
| 318 | SEV | Aptera Motors Corp - Class B | Options Chain | 1.74 | 8.61 | 0.00 | 3 | 8 | None | ||
| 319 | CODI | Compass Diversified Holdings | Options Chain | 7.57 | 8.61 | 4/29/2026 | 1.06 | 8 | 25 | None | |
| 320 | LFST | LifeStance Health Group Inc | Options Chain | 7.15 | 8.61 | 2/24/2026 | 1.12 | 6 | 37 | None | |
| 321 | BTBT | Bit Digital Inc | Options Chain | 1.64 | 8.61 | 3/12/2026 | 3.99 | 14 | 48 | None | |
| 322 | REI | Ring Energy Inc | Options Chain | 1.38 | 8.60 | 3/3/2026 | 0.88 | 7 | 35 | None | |
| 323 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 14.40 | 8.59 | 2/25/2026 | 1.54 | 19 | 43 |
Small Cap Stock List |
|
| 324 | HIMX | Himax Technologies | Options Chain | 7.54 | 8.59 | 1.87 | 13 | 47 | None | ||
| 325 | MESO | Mesoblast Ltd | Options Chain | 16.65 | 8.58 | 2/23/2026 | 0.76 | 5 | 30 | None | |
| 326 | ONDS | Ondas Holdings Inc | Options Chain | 10.03 | 8.58 | 3/10/2026 | 2.46 | 8 | 38 | None | |
| 327 | SOHU | Sohu.com Ltd | Options Chain | 16.38 | 8.57 | 2/23/2026 | 0.40 | 16 | 42 | None | |
| 328 | DAO | Youdao Inc | Options Chain | 10.18 | 8.57 | 0.38 | None | 11 | 32 | None | |
| 329 | CLSK | Cleanspark Inc | Options Chain | 9.65 | 8.57 | 3.50 | 11 | 40 | None | ||
| 330 | DYAI | Dyadic International Inc DE | Options Chain | 0.78 | 8.57 | 3/24/2026 | 1.22 | None | 10 | 9 | None |
| 331 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 16.53 | 8.56 | 0.00 | 3 | 16 | None | ||
| 332 | CRML | Critical Metals Corp | Options Chain | 9.06 | 8.56 | 0.00 | 3 | 16 | None | ||
| 333 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 16.14 | 8.54 | 5/11/2026 | 0.32 | None | 15 | 59 | None |
| 334 | RWT | Redwood Trust Inc | Options Chain | 6.16 | 8.54 | 1.61 | 9 | 47 | None | ||
| 335 | CSIQ | Canadian Solar Inc | Options Chain | 20.05 | 8.54 | 3/23/2026 | 1.30 | 11 | 51 | None | |
| 336 | KNDI | Kandi Technologies Group Inc | Options Chain | 1.05 | 8.53 | 4/5/2026 | 0.54 | 11 | -18 | None | |
| 337 | HDSN | Hudson Technologies Inc | Options Chain | 7.38 | 8.53 | 3/4/2026 | 0.91 | 16 | 37 | None | |
| 338 | CURV | Torrid Holdings Inc | Options Chain | 1.10 | 8.53 | 3/18/2026 | 1.50 | 9 | 14 | None | |
| 339 | TLRY | Tilray Brands Inc | Options Chain | 7.75 | 8.53 | 2.11 | 12 | 41 | None | ||
| 340 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 15.33 | 8.53 | 3/3/2026 | 1.79 | 8 | 40 | None | |
| 341 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 10.70 | 8.51 | 2/25/2026 | 2.15 | 1 | 31 | None | |
| 342 | FSP | Franklin Street Properties Corp | Options Chain | 0.76 | 8.51 | 0.92 | 11 | 36 | None | ||
| 343 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 9.22 | 8.50 | 2/23/2026 | 1.56 | 12 | 32 | None | |
| 344 | IMMP | Immutep Ltd | Options Chain | 2.79 | 8.50 | 2/25/2026 | 1.69 | 8 | 23 | None | |
| 345 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.30 | 8.49 | 3/25/2026 | 1.31 | None | 16 | 43 | None |
| 346 | INMB | INmune Bio Inc | Options Chain | 1.31 | 8.49 | 3/25/2026 | 0.74 | 7 | 20 | None | |
| 347 | OSG | AMBAC Financial Group Inc | Options Chain | 5.78 | 8.48 | 2/22/2026 | 0.87 | 6 | 41 | None | |
| 348 | EVCM | EverCommerce Inc | Options Chain | 10.32 | 8.47 | 3/11/2026 | 1.04 | None | 7 | 36 | None |
| 349 | NNDM | Nano Dimension Ltd | Options Chain | 2.00 | 8.47 | 0.89 | 9 | 27 | None | ||
| 350 | PONY | Pony AI Inc | Options Chain | 13.59 | 8.47 | 0.00 | 3 | 17 | None | ||
| 351 | TROX | Tronox Holdings plc - Class A | Options Chain | 6.82 | 8.47 | 4/28/2026 | 1.14 | 11 | 44 | None | |
| 352 | JBIO | Aerovate Therapeutics Inc | Options Chain | 14.10 | 8.47 | 0.00 | None | 3 | 11 | None | |
| 353 | DCGO | DocGo Inc | Options Chain | 0.80 | 8.47 | 2/25/2026 | 0.94 | 16 | 29 | None | |
| 354 | MOMO | Hello Group Inc | Options Chain | 6.67 | 8.47 | 3/18/2026 | 0.46 | 17 | 43 | None | |
| 355 | LTBR | Lightbridge Corp | Options Chain | 12.87 | 8.46 | 2/24/2026 | 1.84 | 10 | 27 | None | |
| 356 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 1.87 | 8.46 | 0.00 | None | 3 | 9 | None | |
| 357 | LAB | Options Chain | 1.13 | 8.46 | 0.00 | 3 | 14 | None | |||
| 358 | SLAI | BIT Mining Ltd | Options Chain | 0.82 | 8.46 | 0.00 | 3 | 5 | None | ||
| 359 | PAYO | Payoneer Global Inc | Options Chain | 5.41 | 8.45 | 2/25/2026 | 1.04 | 17 | 35 | None | |
| 360 | TNGX | Tango Therapeutics Inc | Options Chain | 12.42 | 8.45 | 2/25/2026 | 1.76 | 9 | 42 | None | |
| 361 | SIGA | SIGA Technologies Inc | Options Chain | 6.75 | 8.45 | 3/9/2026 | 0.98 | None | 16 | 35 | None |
| 362 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.52 | 8.44 | 3/29/2026 | 1.74 | 8 | 23 | None | |
| 363 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.03 | 8.44 | 0.00 | 3 | 5 | None | ||
| 364 | GDOT | Green Dot Corp - Class A | Options Chain | 12.04 | 8.44 | 2/25/2026 | 0.82 | 13 | 32 | None | |
| 365 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.04 | 8.44 | 3/15/2026 | 1.32 | 13 | -16 | None | |
| 366 | REFR | Research Frontiers Inc | Options Chain | 1.11 | 8.44 | 3/4/2026 | 0.40 | 9 | 9 | None | |
| 367 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.11 | 8.43 | 0.00 | 3 | 6 | None | ||
| 368 | VSTM | Verastem Inc | Options Chain | 5.93 | 8.42 | 3/18/2026 | 0.39 | 7 | 35 | None | |
| 369 | CLYM | Eliem Therapeutics Inc | Options Chain | 5.63 | 8.42 | 0.00 | 3 | 12 | None | ||
| 370 | RDI | Reading International Inc - Class A | Options Chain | 1.07 | 8.41 | 3/29/2026 | 0.89 | 7 | 10 | None | |
| 371 | EAF | GrafTech International Ltd | Options Chain | 6.18 | 8.41 | 1.61 | None | 7 | 19 | None | |
| 372 | SLDB | Solid Biosciences Inc | Options Chain | 5.71 | 8.40 | 3/4/2026 | 2.65 | 10 | 33 | None | |
| 373 | LITS | Lite Strategy Inc | Options Chain | 1.11 | 8.40 | 0.00 | 3 | 9 | None | ||
| 374 | XNET | Xunlei Ltd | Options Chain | 5.87 | 8.40 | 3/11/2026 | 0.98 | 15 | 38 | None | |
| 375 | NOTE | Options Chain | 1.22 | 8.40 | 0.00 | 3 | 10 | None | |||
| 376 | BAX | Baxter International Inc | Options Chain | 21.58 | 8.39 | 0.58 | 10 | 43 | None | ||
| 377 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 9.12 | 8.39 | 2/24/2026 | 1.13 | 13 | 53 | None | |
| 378 | SAVA | Cassava Sciences Inc | Options Chain | 2.12 | 8.38 | 3/1/2026 | -1.09 | 13 | 28 | None | |
| 379 | OMDA | Omada Health Inc | Options Chain | 11.62 | 8.38 | 0.00 | 3 | 16 | None | ||
| 380 | MITK | Mitek Systems Inc | Options Chain | 13.03 | 8.38 | 4/22/2026 | 1.08 | 11 | 40 | None | |
| 381 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.06 | 8.38 | 2/25/2026 | 0.58 | 14 | 43 | None | |
| 382 | ASST | Asset Entities Inc - Class B | Options Chain | 8.15 | 8.38 | 3/29/2026 | 17.40 | 9 | 35 | None | |
| 383 | OVID | Ovid Therapeutics Inc | Options Chain | 1.47 | 8.38 | 3/9/2026 | 0.26 | 12 | 18 | None | |
| 384 | MBI | MBIA Inc | Options Chain | 6.21 | 8.37 | 2/25/2026 | 1.55 | 8 | 31 | None | |
| 385 | ANIX | Anixa Biosciences Inc | Options Chain | 2.88 | 8.36 | 3/9/2026 | 0.49 | None | 9 | 18 | None |
| 386 | WBD | Options Chain | 28.75 | 8.36 | 0.00 | 3 | 19 | None | |||
| 387 | MAMA | Options Chain | 15.90 | 8.36 | 0.00 | None | 3 | 14 | None | ||
| 388 | SRL | Scully Royalty Ltd | Options Chain | 9.32 | 8.35 | 4/29/2026 | 0.72 | None | 10 | 41 | None |
| 389 | MNTN | MNTN Inc - Class A | Options Chain | 10.00 | 8.35 | 5/3/2026 | 0.01 | 9 | 22 | None | |
| 390 | CCRN | Cross Country Healthcares Inc | Options Chain | 8.49 | 8.32 | 3/3/2026 | 0.41 | 10 | 36 | None | |
| 391 | ABVE | Above Food Ingredients Inc | Options Chain | 1.48 | 8.32 | 0.00 | 3 | 13 | None | ||
| 392 | LYG | Lloyds Banking Group plc | Options Chain | 5.75 | 8.32 | 4/28/2026 | 0.98 | 13 | 48 | None | |
| 393 | PRMB | Primo Brands Corp - Class A | Options Chain | 18.73 | 8.32 | 0.00 | 3 | 18 | None | ||
| 394 | CGEM | Cullinan Oncology Inc | Options Chain | 13.65 | 8.31 | 2/25/2026 | -0.10 | 9 | 39 | None | |
| 395 | PFS | Provident Financial Services Inc | Options Chain | 23.08 | 8.31 | 4/22/2026 | 0.85 | 9 | 60 | None | |
| 396 | KZIA | Kazia Therapeutics Ltd | Options Chain | 6.05 | 8.30 | 1.78 | None | 7 | 24 | None | |
| 397 | LE | Lands` End Inc | Options Chain | 18.92 | 8.29 | 3/18/2026 | 2.31 | 9 | 32 | None | |
| 398 | SVC | Service Properties Trust | Options Chain | 2.14 | 8.29 | 2/24/2026 | 1.42 | 10 | 34 | None | |
| 399 | NAT | Nordic American Tankers Ltd | Options Chain | 4.94 | 8.29 | 3/3/2026 | -0.43 | 7 | 43 | None | |
| 400 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.89 | 8.28 | 1.15 | 15 | 47 | None | ||
| 401 | MFIN | Medallion Financial Corp | Options Chain | 10.39 | 8.28 | 2/24/2026 | 0.76 | None | 14 | 51 | None |
| 402 | WT | Options Chain | 16.38 | 8.27 | 0.00 | 3 | 18 | None | |||
| 403 | PRTS | CarParts.com Inc | Options Chain | 0.69 | 8.26 | 3/4/2026 | 0.92 | 10 | 20 | None | |
| 404 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.71 | 8.26 | 1.52 | 14 | 27 |
Small Cap Stock List |
||
| 405 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.32 | 8.25 | 2/25/2026 | 3.09 | 12 | 19 | None | |
| 406 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.21 | 8.25 | 0.00 | 3 | 10 | None | ||
| 407 | TALK | Talkspace Inc | Options Chain | 4.99 | 8.24 | 5/4/2026 | 1.21 | 14 | 34 | None | |
| 408 | BB | BlackBerry Ltd | Options Chain | 3.45 | 8.24 | 3/31/2026 | 1.34 | 12 | 30 | None | |
| 409 | TOUR | Tuniu Corp | Options Chain | 0.66 | 8.24 | 3/4/2026 | 0.48 | 17 | 31 | None | |
| 410 | YEXT | Yext Inc | Options Chain | 5.53 | 8.24 | 3/3/2026 | 0.98 | 10 | 28 | None | |
| 411 | LUMN | Lumen Technologies Inc | Options Chain | 7.89 | 8.23 | 5/4/2026 | 1.54 | 6 | 33 | None | |
| 412 | OABI | OmniAb Inc | Options Chain | 1.70 | 8.23 | 3/16/2026 | 0.85 | None | 11 | 22 | None |
| 413 | DOMO | Domo Inc - Class B | Options Chain | 3.90 | 8.22 | 3/4/2026 | 1.65 | 7 | 26 | None | |
| 414 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.45 | 8.21 | 0.00 | 3 | 13 | None | ||
| 415 | KRNT | Kornit Digital Ltd | Options Chain | 15.52 | 8.20 | 5/12/2026 | 1.84 | None | 10 | 29 | None |
| 416 | LPSN | Liveperson Inc | Options Chain | 2.83 | 8.19 | 3/3/2026 | 1.43 | 8 | 18 | None | |
| 417 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.73 | 8.19 | 3/4/2026 | 3.03 | None | 12 | 20 |
Small Cap Stock List |
| 418 | MSTR | Microstrategy Inc - Class A | Options Chain | 131.00 | 8.17 | 5/4/2026 | 3.54 | 3 | 60 | None | |
| 419 | CYH | Community Health Systems Inc | Options Chain | 3.56 | 8.16 | 2/23/2026 | 2.12 | 13 | 36 | None | |
| 420 | MNDO | Mind C.T.I Ltd | Options Chain | 1.19 | 8.15 | 3/2/2026 | 0.60 | 16 | 13 | None | |
| 421 | APT | Alpha Pro Tech Ltd | Options Chain | 5.15 | 8.15 | 3/10/2026 | 0.56 | None | 18 | 41 | None |
| 422 | VTYX | Ventyx Biosciences Inc | Options Chain | 13.95 | 8.15 | 2/25/2026 | 1.26 | 11 | 35 | None | |
| 423 | VLN | Valens Semiconductor Ltd | Options Chain | 1.54 | 8.14 | 2/24/2026 | 0.26 | 11 | 22 | None | |
| 424 | LAES | SEALSQ Corp | Options Chain | 3.91 | 8.14 | 3/18/2026 | -12.22 | 8 | 20 | None | |
| 425 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.43 | 8.14 | 3/9/2026 | 1.86 | 8 | 32 | None | |
| 426 | BLFY | Blue Foundry Bancorp | Options Chain | 14.37 | 8.14 | 0.55 | None | 6 | 37 | None |