Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.42 | 10.00 | 3/29/2023 | 1.97 | 10 | None | |
| 2 | SI | Silvergate Capital Corp - Class A | Options Chain | 1.13 | 9.99 | 4/17/2023 | 2.44 | 17 | None | |
| 3 | ACRS | Aclaris Therapeutics Inc | Options Chain | 8.15 | 9.99 | 5/8/2023 | 0.61 | 11 | None | |
| 4 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.95 | 9.99 | 5/15/2023 | 3.55 | 9 | None | |
| 5 | MNTV | Momentive Global Inc | Options Chain | 9.25 | 9.98 | 5/2/2023 | 1.52 | 7 | None | |
| 6 | ARDX | Ardelyx Inc | Options Chain | 4.06 | 9.97 | 5/3/2023 | 1.09 | 12 | None | |
| 7 | BOXD | Boxed Inc | Options Chain | 0.34 | 9.97 | 3/22/2023 | 2.82 | 7 | None | |
| 8 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 3.33 | 9.96 | 5/31/2023 | 0.00 | 13 | None | |
| 9 | ATIP | ATI Physical Therapy Inc - Class A | Options Chain | 0.32 | 9.95 | 5/8/2023 | 0.42 | 11 | None | |
| 10 | PRVB | Provention Bio Inc | Options Chain | 23.83 | 9.94 | 5/3/2023 | 2.18 | 7 | None | |
| 11 | EVGN | Evogene Ltd | Options Chain | 0.62 | 9.93 | 5/30/2023 | 0.90 | 11 | None | |
| 12 | TSP | TuSimple Holdings Inc - Class A | Options Chain | 1.37 | 9.92 | 5/1/2023 | 0.00 | 13 | None | |
| 13 | NNDM | Nano Dimension Ltd | Options Chain | 2.40 | 9.91 | 3/30/2023 | 1.81 | 9 | None | |
| 14 | PLUR | Pluri Inc | Options Chain | 0.92 | 9.91 | 5/11/2023 | 1.59 | None | 6 | None |
| 15 | PRPO | Precipio Inc | Options Chain | 0.63 | 9.90 | 3/29/2023 | 2.29 | 12 | None | |
| 16 | RVSB | Riverview Bancorp Inc | Options Chain | 5.29 | 9.89 | 4/26/2023 | 0.71 | None | 16 | None |
| 17 | DWAC | Digital World Acquisition Corp - Class A | Options Chain | 13.50 | 9.88 | 0.00 | 5 | None | ||
| 18 | GNUS | Genius Brands International Inc | Options Chain | 2.57 | 9.87 | 5/16/2023 | 2.15 | 8 | None | |
| 19 | PHUN | Phunware Inc | Options Chain | 0.74 | 9.87 | 3/23/2023 | 11.60 | 9 | None | |
| 20 | SKE | Skeena Resources Ltd | Options Chain | 5.64 | 9.86 | 1.37 | 10 | None | ||
| 21 | VBIV | VBI Vaccines Inc | Options Chain | 0.30 | 9.86 | 5/8/2023 | 1.91 | 6 | None | |
| 22 | HL | Hecla Mining Company | Options Chain | 5.86 | 9.83 | 5/8/2023 | 2.03 | 6 | None | |
| 23 | MNTS | Momentus Inc - Class A | Options Chain | 0.60 | 9.83 | 5/8/2023 | 0.89 | 8 | None | |
| 24 | THTX | Theratechnologies Inc | Options Chain | 0.82 | 9.83 | 4/11/2023 | 1.58 | 5 | None | |
| 25 | MAPS | WM Technology Inc - Class A | Options Chain | 0.85 | 9.83 | 5/3/2023 | 1.05 | 11 | None | |
| 26 | ISUN | iSun Inc | Options Chain | 0.87 | 9.82 | 3/30/2023 | 1.22 | 9 | None | |
| 27 | MDVL | MedAvail Holdings Inc | Options Chain | 0.30 | 9.82 | 3/30/2023 | -0.76 | None | 13 | None |
| 28 | TAL | TAL Education Group | Options Chain | 6.16 | 9.81 | 4/27/2023 | -0.07 | 8 | None | |
| 29 | FLNT | Fluent Inc | Options Chain | 0.82 | 9.81 | 5/8/2023 | 2.43 | 8 | None | |
| 30 | RNW | ReNew Energy Global plc - Class A | Options Chain | 4.39 | 9.81 | 6/12/2023 | 0.61 | 8 | None | |
| 31 | AQB | AquaBounty Technologies Inc | Options Chain | 0.59 | 9.81 | 5/3/2023 | 1.32 | 14 | None | |
| 32 | MFH | Mercurity Fintech Holding Inc | Options Chain | 1.11 | 9.80 | 2.48 | None | 8 | None | |
| 33 | NOV | NOV Inc | Options Chain | 17.27 | 9.79 | 4/26/2023 | 1.91 | 13 | None | |
| 34 | SGLY | Singularity Future Technology Ltd | Options Chain | 0.61 | 9.76 | 5/31/2023 | 1.24 | 12 | None | |
| 35 | CIFR | Cipher Mining Inc | Options Chain | 2.34 | 9.73 | 5/8/2023 | 2.09 | 10 | None | |
| 36 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.94 | 9.72 | 5/15/2023 | 1.47 | 7 | None | |
| 37 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 19.40 | 9.72 | 5/2/2023 | 1.40 | None | 5 | None |
| 38 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.81 | 9.71 | 4/12/2023 | 2.66 | 16 | None | |
| 39 | GOSS | Gossamer Bio Inc | Options Chain | 1.07 | 9.70 | 5/8/2023 | 1.25 | 11 | None | |
| 40 | GENC | Gencor Industries Inc | Options Chain | 14.86 | 9.69 | 5/11/2023 | 0.49 | None | 14 | None |
| 41 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.75 | 9.69 | 5/8/2023 | 1.49 | 9 | None | |
| 42 | BLFY | Blue Foundry Bancorp | Options Chain | 9.11 | 9.69 | 4/26/2023 | 0.00 | None | 7 | None |
| 43 | UAMY | United States Antimony Corp | Options Chain | 0.37 | 9.69 | 5/15/2023 | 0.84 | 14 | None | |
| 44 | CODX | Co-Diagnostics Inc | Options Chain | 1.45 | 9.67 | 5/10/2023 | -0.56 | None | 17 | None |
| 45 | AMTI | Applied Molecular Transport Inc | Options Chain | 0.39 | 9.65 | 5/8/2023 | 2.08 | 12 | None | |
| 46 | BNMV | BitNile Metaverse Inc | Options Chain | 0.13 | 9.65 | 0.00 | 3 | None | ||
| 47 | AFIB | Acutus Medical Inc | Options Chain | 0.81 | 9.64 | 5/10/2023 | 0.96 | 13 |
Small Cap Stock List |
|
| 48 | VLTA | Volta Inc - Class A | Options Chain | 0.85 | 9.63 | 3/20/2023 | 2.61 | 11 | None | |
| 49 | NNOX | Nano X Imaging Ltd | Options Chain | 5.95 | 9.62 | 5/17/2023 | 1.90 | 8 | None | |
| 50 | TGTX | TG Therapeutics Inc | Options Chain | 14.91 | 9.61 | 5/8/2023 | 2.08 | 7 | None | |
| 51 | AMAL | Amalgamated Financial Corp | Options Chain | 18.20 | 9.58 | 4/26/2023 | 0.82 | None | 14 | None |
| 52 | GTBP | GT Biopharma Inc | Options Chain | 0.62 | 9.57 | 3/27/2023 | 0.88 | 11 | None | |
| 53 | SOVO | Sovos Brands Inc | Options Chain | 15.99 | 9.55 | 5/3/2023 | 0.00 | None | 5 | None |
| 54 | DRH | Diamondrock Hospitality Company | Options Chain | 7.34 | 9.55 | 5/3/2023 | 1.65 | 12 | None | |
| 55 | INSG | Inseego Corp | Options Chain | 0.59 | 9.55 | 5/2/2023 | 1.63 | 6 | None | |
| 56 | CRSR | Corsair Gaming Inc | Options Chain | 16.92 | 9.54 | 5/3/2023 | 1.85 | 7 | None | |
| 57 | FRBK | Republic First Bancorp Inc | Options Chain | 1.18 | 9.53 | 4/24/2023 | 0.96 | 18 | None | |
| 58 | ALKT | Alkami Technology Inc | Options Chain | 12.08 | 9.52 | 5/3/2023 | 0.00 | None | 10 | None |
| 59 | CYXT | Cyxtera Technologies Inc - Class A | Options Chain | 0.90 | 9.48 | 5/10/2023 | 1.37 | 7 | None | |
| 60 | AUTL | Autolus Therapeutics plc | Options Chain | 1.87 | 9.46 | 5/4/2023 | 1.59 | 10 | None | |
| 61 | APTO | Aptose Biosciences Inc | Options Chain | 0.57 | 9.46 | 3/23/2023 | 1.73 | 12 | None | |
| 62 | NYMX | Nymox Pharmaceutical Corp | Options Chain | 0.41 | 9.44 | 5/15/2023 | 0.75 | None | 6 | None |
| 63 | CONX | CONX Corp - Class A | Options Chain | 10.17 | 9.43 | -0.02 | None | 13 | None | |
| 64 | KOS | Kosmos Energy Ltd | Options Chain | 6.55 | 9.43 | 5/8/2023 | 2.78 | 11 | None | |
| 65 | CPUH | Compute Health Acquisition Corp - Class A | Options Chain | 10.24 | 9.43 | 0.00 | None | 12 | None | |
| 66 | YQ | 17 Education & Technology Group Inc | Options Chain | 1.04 | 9.42 | 6/7/2023 | -0.56 | 16 |
Small Cap Stock List |
|
| 67 | DDD | 3D Systems Corp | Options Chain | 10.17 | 9.40 | 5/8/2023 | 1.72 | 10 | None | |
| 68 | ASLN | ASLAN Pharmaceuticals Ltd | Options Chain | 2.75 | 9.40 | 3/24/2023 | 1.86 | None | 9 | None |
| 69 | CANO | Cano Health Inc - Class A | Options Chain | 1.10 | 9.39 | 6/7/2023 | 0.08 | 6 | None | |
| 70 | COTY | Coty Inc - Class A | Options Chain | 11.44 | 9.37 | 5/8/2023 | 1.85 | 9 | None | |
| 71 | OFIX | Orthofix Medical Inc | Options Chain | 15.45 | 9.36 | 5/4/2023 | 0.87 | None | 12 | None |
| 72 | MGI | Moneygram International Inc | Options Chain | 10.49 | 9.36 | 5/4/2023 | 1.05 | 18 | None | |
| 73 | TRX | TRX Gold Corp | Options Chain | 0.51 | 9.36 | 4/12/2023 | 0.56 | 10 | None | |
| 74 | ANY | Sphere 3D Corp | Options Chain | 0.35 | 9.36 | 3/29/2023 | 2.44 | 11 | None | |
| 75 | TKAT | Takung Art Co Ltd | Options Chain | 0.60 | 9.35 | 4/15/2023 | 2.90 | 11 | None | |
| 76 | GRWG | GrowGeneration Corp | Options Chain | 3.35 | 9.35 | 5/8/2023 | 3.11 | 11 | None | |
| 77 | CPSS | Consumer Portfolio Service Inc | Options Chain | 9.56 | 9.35 | 4/17/2023 | 2.22 | None | 14 | None |
| 78 | LTCH | Latch Inc | Options Chain | 0.80 | 9.35 | 5/3/2023 | 1.78 | 10 | None | |
| 79 | RDFN | Redfin Corp | Options Chain | 8.29 | 9.34 | 5/3/2023 | 2.22 | 8 | None | |
| 80 | LILM | Lilium N.V - Class A | Options Chain | 0.80 | 9.33 | 6/6/2023 | 1.01 | 10 | None | |
| 81 | REE | REE Automotive Ltd - Class A | Options Chain | 0.29 | 9.32 | 5/16/2023 | 1.77 | 10 | None | |
| 82 | RLMD | Relmada Therapeutics Inc | Options Chain | 2.32 | 9.29 | 3/23/2023 | 0.16 | 12 | None | |
| 83 | HCM | HUTCHMED (China) Ltd | Options Chain | 14.20 | 9.29 | 5/31/2023 | 0.89 | None | 10 | None |
| 84 | KGC | Kinross Gold Corp | Options Chain | 4.27 | 9.29 | 5/9/2023 | 0.98 | 7 | None | |
| 85 | SSSS | SuRo Capital Corp | Options Chain | 3.57 | 9.27 | 5/2/2023 | 1.50 | None | 13 | None |
| 86 | YCBD | cbdMD Inc | Options Chain | 0.19 | 9.25 | 5/11/2023 | 2.29 | 13 | None | |
| 87 | ARBK | Argo Blockchain Plc | Options Chain | 1.65 | 9.24 | 4/19/2023 | 2.71 | 16 | None | |
| 88 | JAMF | Jamf Holding Corp | Options Chain | 19.48 | 9.23 | 5/8/2023 | 0.44 | None | 3 | None |
| 89 | URGN | UroGen Pharma Ltd | Options Chain | 8.36 | 9.22 | 5/8/2023 | 0.76 | None | 11 | None |
| 90 | IBCP | Independent Bank Corporation (Ionia MI) | Options Chain | 17.00 | 9.21 | 4/24/2023 | 0.96 | None | 17 | None |
| 91 | FGEN | FibroGen Inc | Options Chain | 18.67 | 9.20 | 5/8/2023 | 0.86 | 8 | None | |
| 92 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 4.47 | 9.19 | 5/8/2023 | 2.04 | 10 | None | |
| 93 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 4.33 | 9.19 | 5/8/2023 | 0.48 | 15 | None | |
| 94 | CYRX | CryoPort Inc | Options Chain | 21.66 | 9.16 | 5/3/2023 | 1.33 | None | 10 | None |
| 95 | CVBF | CVB Financial Corp | Options Chain | 17.17 | 9.16 | 4/18/2023 | 0.40 | 12 | None | |
| 96 | LBTYA | Liberty Global plc - Class A | Options Chain | 18.63 | 9.14 | 5/9/2023 | 1.25 | 12 | None | |
| 97 | INO | Inovio Pharmaceuticals Inc | Options Chain | 0.95 | 9.14 | 5/8/2023 | 1.09 | 11 | None | |
| 98 | SMMT | Summit Therapeutics Inc | Options Chain | 1.70 | 9.13 | 5/9/2023 | -1.01 | 10 | None | |
| 99 | ITP | IT Tech Packaging Inc | Options Chain | 0.44 | 9.11 | 4/5/2023 | -0.10 | 18 | None | |
| 100 | PLBY | PLBY Group Inc | Options Chain | 2.03 | 9.11 | 5/8/2023 | 2.29 | 6 | None | |
| 101 | PX | P10 Inc - Class A | Options Chain | 9.60 | 9.11 | 0.00 | None | 5 | None | |
| 102 | ONTF | ON24 Inc | Options Chain | 8.11 | 9.10 | 5/8/2023 | 0.08 | 10 | None | |
| 103 | ALXO | Alx Oncology Holdings Inc | Options Chain | 4.87 | 9.05 | 5/8/2023 | 1.76 | None | 9 | None |
| 104 | HUGE | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 1.45 | 9.05 | 3/29/2023 | 0.89 | 10 | None | |
| 105 | ACRE | Ares Commercial Real Estate Corp | Options Chain | 8.62 | 9.05 | 5/1/2023 | 1.46 | 10 | None | |
| 106 | SPIR | Spire Global Inc - Class A | Options Chain | 0.69 | 9.04 | 5/9/2023 | 1.42 | 7 | None | |
| 107 | FDUS | Fidus Investment Corp | Options Chain | 18.29 | 9.03 | 5/3/2023 | 1.56 | None | 15 | None |
| 108 | ONCT | Oncternal Therapeutics Inc | Options Chain | 0.88 | 9.01 | 5/3/2023 | 1.34 | 11 | None | |
| 109 | PIRS | Pieris Pharmaceuticals Inc | Options Chain | 1.23 | 9.01 | 5/9/2023 | 1.17 | None | 10 | None |
| 110 | TMPO | Tempo Automation Holdings Inc - Class A | Options Chain | 0.95 | 9.00 | 0.96 | None | 7 | None | |
| 111 | SATS | EchoStar Corp - Class A | Options Chain | 18.06 | 8.99 | 5/3/2023 | 0.74 | None | 18 | None |
| 112 | CTRE | CareTrust REIT Inc | Options Chain | 17.94 | 8.98 | 5/3/2023 | 1.16 | 3 | None | |
| 113 | SUNL | Sunlight Financial Holdings Inc - Class A | Options Chain | 0.34 | 8.97 | 3/27/2023 | 2.67 | 12 | None | |
| 114 | IGC | India Globalization Capital Inc | Options Chain | 0.34 | 8.97 | 6/21/2023 | 3.42 | 9 | None | |
| 115 | MTEM | Molecular Templates Inc | Options Chain | 0.33 | 8.97 | 3/27/2023 | 1.42 | 11 | None | |
| 116 | GORO | Gold Resource Corporation | Options Chain | 0.93 | 8.96 | 5/8/2023 | 1.52 | 14 | None | |
| 117 | TRIB | Trinity Biotech Plc | Options Chain | 0.92 | 8.96 | 3/23/2023 | 1.43 | 13 | None | |
| 118 | NCTY | The9 Ltd | Options Chain | 0.82 | 8.95 | 3/27/2023 | 1.68 | 17 | None | |
| 119 | NX | Quanex Building Products Corp | Options Chain | 20.18 | 8.93 | 5/31/2023 | 1.38 | None | 18 | None |
| 120 | BFIN | Bankfinancial Corp | Options Chain | 8.87 | 8.92 | 5/1/2023 | 0.39 | None | 22 |
Growth Stock List |
| 121 | HOFT | Hooker Furnishings Corporation | Options Chain | 18.78 | 8.90 | 4/11/2023 | 0.96 | None | 17 | None |
| 122 | SGMO | Sangamo Therapeutics Inc | Options Chain | 1.70 | 8.88 | 5/3/2023 | 1.17 | 11 | None | |
| 123 | YPF | YPF | Options Chain | 9.66 | 8.84 | 5/9/2023 | 1.76 | 17 | None | |
| 124 | GPRO | GoPro Inc - Class A | Options Chain | 4.88 | 8.84 | 5/3/2023 | 1.41 | 16 | None | |
| 125 | AVAH | Aveanna Healthcare Holdings Inc | Options Chain | 1.01 | 8.84 | 5/9/2023 | 0.00 | None | 7 | None |
| 126 | ABCL | AbCellera Biologics Inc | Options Chain | 7.31 | 8.84 | 5/8/2023 | -0.09 | 17 | None | |
| 127 | PGEN | Precigen Inc | Options Chain | 0.94 | 8.84 | 5/8/2023 | 1.92 | 10 | None | |
| 128 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.03 | 8.84 | 5/3/2023 | 1.43 | 6 | None | |
| 129 | SNCR | Synchronoss Technologies Inc | Options Chain | 0.94 | 8.84 | 5/8/2023 | 1.38 | 11 | None | |
| 130 | BSET | Bassett Furniture Industries Inc | Options Chain | 18.72 | 8.83 | 3/29/2023 | 1.58 | None | 20 | None |
| 131 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 1.55 | 8.82 | 5/11/2023 | 4.51 | 12 | None | |
| 132 | LPTX | Leap Therapeutics Inc | Options Chain | 0.33 | 8.82 | 5/11/2023 | 0.76 | 10 | None | |
| 133 | MGTA | Magenta Therapeutics Inc | Options Chain | 0.77 | 8.81 | 5/15/2023 | 2.09 | 14 | None | |
| 134 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 1.00 | 8.81 | 5/10/2023 | 1.40 | 11 | None | |
| 135 | IDYA | Ideaya Biosciences Inc | Options Chain | 14.25 | 8.80 | 5/8/2023 | 0.89 | None | 10 | None |
| 136 | VREX | Varex Imaging Corp | Options Chain | 17.44 | 8.78 | 5/1/2023 | 0.78 | None | 17 | None |
| 137 | CNNE | Cannae Holdings Inc | Options Chain | 19.11 | 8.78 | 5/8/2023 | 0.88 | None | 12 | None |
| 138 | FRC | First Republic Bank | Options Chain | 12.53 | 8.78 | 4/11/2023 | 1.15 | 17 | None | |
| 139 | CSTM | Constellium SE - Class A | Options Chain | 14.08 | 8.77 | 4/26/2023 | 2.13 | 12 | None | |
| 140 | FULT | Fulton Financial Corp | Options Chain | 13.70 | 8.75 | 4/17/2023 | 0.82 | 16 | None | |
| 141 | GNPX | Genprex Inc | Options Chain | 0.84 | 8.73 | 3/31/2023 | -0.37 | 10 | None | |
| 142 | GNK | Genco Shipping & Trading Ltd | Options Chain | 15.40 | 8.70 | 5/2/2023 | 1.08 | 14 | None | |
| 143 | KBNT | Kubient Inc | Options Chain | 0.71 | 8.70 | 3/29/2023 | 2.90 | 11 | None | |
| 144 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 8.53 | 8.69 | 5/4/2023 | 1.22 | 8 | None | |
| 145 | VWE | Vintage Wine Estates Inc | Options Chain | 0.98 | 8.69 | 6/9/2023 | 1.14 | 9 | None | |
| 146 | XPRO | Expro Group Holdings N.V. | Options Chain | 17.62 | 8.68 | 5/3/2023 | 0.00 | 10 | None | |
| 147 | DLO | DLocal Ltd Class A | Options Chain | 15.32 | 8.68 | 4/5/2023 | 0.00 | 16 | None | |
| 148 | BGXX | Bright Green Corp | Options Chain | 0.92 | 8.67 | 0.00 | 3 | None | ||
| 149 | RELY | Remitly Global Inc | Options Chain | 16.56 | 8.67 | 5/4/2023 | 0.00 | 8 | None | |
| 150 | AVXL | Anavex Life Sciences Corporation | Options Chain | 8.68 | 8.66 | 5/8/2023 | 0.75 | 10 | None | |
| 151 | RGLS | Regulus Therapeutics Inc | Options Chain | 1.04 | 8.66 | 5/10/2023 | 1.64 | None | 12 | None |
| 152 | GLAD | Gladstone Capital Corp | Options Chain | 9.00 | 8.64 | 5/1/2023 | 1.31 | None | 9 | None |
| 153 | BODY | Beachbody Company Inc (The) - Class A | Options Chain | 0.48 | 8.64 | 5/8/2023 | 1.51 | 11 | None | |
| 154 | ENOB | Enochian Biosciences Inc | Options Chain | 0.96 | 8.63 | 1.12 | 9 | None | ||
| 155 | DRIO | DarioHealth Corp | Options Chain | 4.10 | 8.63 | 5/10/2023 | 1.35 | 12 | None | |
| 156 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 1.00 | 8.60 | 5/4/2023 | 2.42 | 12 | None | |
| 157 | TLRY | Tilray Brands Inc - Class 2 | Options Chain | 2.61 | 8.59 | 4/4/2023 | 2.62 | 11 | None | |
| 158 | CERT | Certara Inc | Options Chain | 23.38 | 8.59 | 5/3/2023 | 1.45 | 10 | None | |
| 159 | UVE | Universal Insurance Holdings Inc | Options Chain | 18.48 | 8.59 | 4/26/2023 | 0.91 | None | 10 | None |
| 160 | SYRS | Syros Pharmaceuticals Inc | Options Chain | 2.81 | 8.58 | 5/15/2023 | 1.64 | None | 10 | None |
| 161 | KULR | KULR Technology Group Inc | Options Chain | 0.91 | 8.57 | 5/15/2023 | 0.44 | 7 | None | |
| 162 | PAA | Plains All American Pipeline LP | Options Chain | 11.55 | 8.57 | 5/2/2023 | 1.65 | 13 | None | |
| 163 | ESMT | Engagesmart Inc | Options Chain | 18.51 | 8.56 | 5/4/2023 | 0.00 | 15 | None | |
| 164 | GRTX | Galera Therapeutics Inc | Options Chain | 2.13 | 8.56 | 5/15/2023 | 1.75 | 10 | None | |
| 165 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 9.63 | 8.56 | 5/9/2023 | 1.02 | 17 | None | |
| 166 | TSE | Trinseo PLC | Options Chain | 20.63 | 8.55 | 5/3/2023 | 1.50 | 10 | None | |
| 167 | HOLI | Hollysys Automation Technologies Ltd | Options Chain | 17.10 | 8.54 | 4/27/2023 | 0.67 | 19 | None | |
| 168 | DCFC | Tritium DCFC Ltd | Options Chain | 1.04 | 8.54 | 0.00 | 6 | None | ||
| 169 | RGP | Resources Connection Inc | Options Chain | 16.90 | 8.54 | 4/4/2023 | 0.71 | None | 23 |
Growth Stock List |
| 170 | CGBD | Carlyle Secured Lending Inc | Options Chain | 13.57 | 8.53 | 5/1/2023 | 1.71 | None | 13 | None |
| 171 | JMIA | Jumia Technologies Ag | Options Chain | 3.08 | 8.52 | 5/15/2023 | 2.55 | 9 | None | |
| 172 | VGZ | Vista Gold Corp | Options Chain | 0.53 | 8.52 | 5/1/2023 | 1.35 | 13 | None | |
| 173 | DO | Diamond Offshore Drilling Inc | Options Chain | 10.99 | 8.51 | 5/1/2023 | 0.00 | 6 | None | |
| 174 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.14 | 8.49 | 1.10 | 11 | None | ||
| 175 | OWLT | Owlet Inc - Class A | Options Chain | 0.34 | 8.49 | 5/9/2023 | 1.49 | 8 | None | |
| 176 | CGC | Canopy Growth Corporation | Options Chain | 1.91 | 8.47 | 5/25/2023 | 2.28 | 10 | None | |
| 177 | ACRX | Acelrx Pharmaceuticals Inc | Options Chain | 0.72 | 8.46 | 3/30/2023 | 0.27 | 16 | None | |
| 178 | MARK | Remark Holdings Inc | Options Chain | 1.04 | 8.46 | 3/29/2023 | 2.88 | 13 | None | |
| 179 | LMND | Lemonade Inc | Options Chain | 12.74 | 8.46 | 5/8/2023 | 1.54 | 8 | None | |
| 180 | FUBO | fuboTV Inc | Options Chain | 1.04 | 8.46 | 5/3/2023 | 2.45 | 8 | None | |
| 181 | AMPX | Amprius Technologies Inc | Options Chain | 7.65 | 8.46 | 0.00 | 3 | None | ||
| 182 | TU | Telus Corp | Options Chain | 19.80 | 8.45 | 5/4/2023 | 0.66 | 7 | None | |
| 183 | FXLV | F45 Training Holdings Inc | Options Chain | 1.27 | 8.45 | 5/15/2023 | 0.00 | 6 | None | |
| 184 | EDIT | Editas Medicine Inc | Options Chain | 7.42 | 8.44 | 5/2/2023 | 1.90 | 9 | None | |
| 185 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 0.84 | 8.44 | 3/21/2023 | 0.26 | 6 | None | |
| 186 | CPF | Central Pacific Financial Corp | Options Chain | 17.88 | 8.43 | 4/18/2023 | 1.12 | None | 16 | None |
| 187 | CVCY | Central Valley Community Bancorp | Options Chain | 20.85 | 8.43 | 4/18/2023 | 0.81 | None | 9 | None |
| 188 | ALZN | Alzamend Neuro Inc | Options Chain | 0.43 | 8.43 | 0.00 | 10 | None | ||
| 189 | INTT | Intest Corp | Options Chain | 20.74 | 8.42 | 5/4/2023 | 1.93 | None | 16 | None |
| 190 | CMTL | Comtech Telecommunications Corp | Options Chain | 12.19 | 8.42 | 6/7/2023 | 1.72 | None | 11 | None |
| 191 | ESI | Element Solutions Inc | Options Chain | 18.36 | 8.41 | 4/25/2023 | 1.35 | 10 | None | |
| 192 | AMRN | Amarin Corp | Options Chain | 1.52 | 8.40 | 5/3/2023 | 1.88 | 12 | None | |
| 193 | TMC | TMC the metals company Inc | Options Chain | 0.86 | 8.39 | 5/8/2023 | 0.74 | 10 | None | |
| 194 | UMH | UMH Properties Inc | Options Chain | 14.06 | 8.39 | 5/2/2023 | 1.27 | None | 8 | None |
| 195 | WE | WeWork Inc - Class A | Options Chain | 0.85 | 8.38 | 5/10/2023 | 1.66 | 7 | None | |
| 196 | RGTI | Supernova Partners Acquisition Co II Ltd - Class A | Options Chain | 0.60 | 8.35 | 0.00 | 5 | None | ||
| 197 | SPH | Suburban Propane Partners LP | Options Chain | 14.73 | 8.35 | 5/3/2023 | 0.66 | None | 16 | None |
| 198 | KEY | Keycorp | Options Chain | 11.27 | 8.34 | 4/20/2023 | 1.31 | 10 | None | |
| 199 | UMC | United Micro Electronics | Options Chain | 8.80 | 8.33 | 4/26/2023 | 1.30 | 23 |
Growth Stock List |
|
| 200 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.69 | 8.33 | 5/8/2023 | 0.83 | 10 | None | |
| 201 | LTRPA | Liberty TripAdvisor Holdings Inc - Series A | Options Chain | 0.78 | 8.33 | 5/2/2023 | 2.32 | 12 | None | |
| 202 | MRUS | Merus N.V | Options Chain | 19.29 | 8.33 | 5/8/2023 | 0.75 | 10 | None | |
| 203 | BSQR | BSquare Corp | Options Chain | 1.13 | 8.32 | 5/10/2023 | 1.25 | 13 | None | |
| 204 | AGFS | AgroFresh Solutions Inc | Options Chain | 2.98 | 8.32 | 5/9/2023 | 1.07 | None | 8 | None |
| 205 | TME | Tencent Music Entertainment Group | Options Chain | 7.59 | 8.31 | 3/21/2023 | 0.79 | 15 | None | |
| 206 | WHF | WhiteHorse Finance Inc | Options Chain | 12.24 | 8.31 | 5/8/2023 | 1.29 | None | 11 | None |
| 207 | CSWC | Capital Southwest Corp | Options Chain | 17.07 | 8.31 | 5/22/2023 | 1.25 | None | 14 | None |
| 208 | NU | Nu Holdings Ltd Class A | Options Chain | 4.26 | 8.31 | 5/15/2023 | 0.00 | 6 | None | |
| 209 | BLCO | Bausch + Lomb Corp | Options Chain | 15.85 | 8.30 | 0.00 | None | 3 | None | |
| 210 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 14.20 | 8.30 | 5/9/2023 | 0.64 | None | 10 | None |
| 211 | BALY | Ballys Corporation | Options Chain | 18.18 | 8.30 | 5/3/2023 | 1.92 | None | 9 | None |
| 212 | DTEA | Davidstea Inc | Options Chain | 0.77 | 8.27 | 4/27/2023 | 2.74 | 19 | None | |
| 213 | FHN | First Horizon Corporation | Options Chain | 15.78 | 8.27 | 4/17/2023 | 0.94 | 13 | None | |
| 214 | ALEX | Alexander & Baldwin Inc | Options Chain | 17.45 | 8.25 | 5/3/2023 | 1.32 | None | 7 | None |
| 215 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 18.20 | 8.23 | 5/2/2023 | 0.00 | 8 | None | |
| 216 | ADVM | Adverum Biotechnologies Inc | Options Chain | 0.75 | 8.23 | 3/27/2023 | 0.75 | 10 | None | |
| 217 | BLX | Banco Latinoamericano De Comercio Exterior SA - Class E | Options Chain | 16.69 | 8.23 | 5/2/2023 | 1.12 | None | 16 | None |
| 218 | WLMS | Williams Industrial Services Group Inc | Options Chain | 1.00 | 8.23 | 5/10/2023 | 1.13 | 14 | None | |
| 219 | HITI | High Tide Inc | Options Chain | 1.11 | 8.22 | 6/12/2023 | 1.18 | 14 |
Small Cap Stock List |
|
| 220 | KRG | Kite Realty Group Trust | Options Chain | 19.02 | 8.21 | 4/26/2023 | 1.37 | 6 | None | |
| 221 | NOK | Nokia Corp | Options Chain | 4.60 | 8.20 | 4/20/2023 | 0.71 | 20 |
Growth Stock List |
|
| 222 | LL | LL Flooring Holdings Inc | Options Chain | 3.40 | 8.20 | 5/2/2023 | 2.18 | 13 | None | |
| 223 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 9.46 | 8.20 | 5/1/2023 | 0.96 | None | 18 | None |
| 224 | CYCN | Cyclerion Therapeutics Inc | Options Chain | 0.46 | 8.18 | 5/3/2023 | 2.01 | 13 | None | |
| 225 | PACB | Pacific Biosciences of California Inc | Options Chain | 9.24 | 8.17 | 5/2/2023 | 1.66 | 4 | None | |
| 226 | OSPN | OneSpan Inc | Options Chain | 17.70 | 8.16 | 5/1/2023 | 0.86 | 12 | None | |
| 227 | SFT | Shift Technologies Inc - Class A | Options Chain | 1.61 | 8.16 | 3/28/2023 | 1.49 | 9 | None | |
| 228 | ERO | Ero Copper Corp | Options Chain | 16.50 | 8.15 | 0.00 | 3 | None | ||
| 229 | RIDE | Lordstown Motors Corp - Class A | Options Chain | 0.67 | 8.14 | 5/8/2023 | 1.32 | 14 | None | |
| 230 | COMS | ComSovereign Holding Corp | Options Chain | 1.90 | 8.14 | 4/3/2023 | 1.67 | 9 | None | |
| 231 | SCM | Stellus Capital Investment Corp | Options Chain | 13.97 | 8.14 | 5/9/2023 | 1.23 | None | 12 | None |
| 232 | GMDA | Gamida Cell Ltd | Options Chain | 1.30 | 8.13 | 3/27/2023 | 1.66 | 8 | None | |
| 233 | SHEN | Shenandoah Telecommunications Company | Options Chain | 18.46 | 8.11 | 4/26/2023 | 0.65 | None | 6 | None |
| 234 | BCEL | Atreca Inc - Class A | Options Chain | 1.19 | 8.10 | 5/9/2023 | 1.12 | 13 | None | |
| 235 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.74 | 8.10 | 4/27/2023 | 0.69 | 14 | None | |
| 236 | PGY | Pagaya Technologies Ltd - Class A | Options Chain | 1.02 | 8.10 | 0.00 | 3 | None | ||
| 237 | NKTX | Nkarta Inc | Options Chain | 3.37 | 8.08 | 5/10/2023 | 0.18 | 10 | None | |
| 238 | LMB | Limbach Holdings Inc | Options Chain | 16.00 | 8.07 | 5/8/2023 | 1.07 | 16 | None | |
| 239 | HMPT | Home Point Capital Inc | Options Chain | 2.08 | 8.06 | 5/10/2023 | 1.40 | 10 | None | |
| 240 | BBAI | BigBear.ai Inc | Options Chain | 1.93 | 8.05 | 5/8/2023 | 0.00 | 5 | None | |
| 241 | CARS | Cars.com | Options Chain | 17.92 | 8.04 | 5/3/2023 | 1.94 | 10 | None | |
| 242 | AAT | American Assets Trust Inc | Options Chain | 16.48 | 8.03 | 4/24/2023 | 1.15 | 14 | None | |
| 243 | NREF | NexPoint Real Estate Finance Inc | Options Chain | 14.44 | 8.03 | 4/26/2023 | 1.73 | None | 14 | None |
| 244 | INVZ | Innoviz Technologies Ltd | Options Chain | 3.55 | 8.02 | 5/9/2023 | 0.68 | 10 | None | |
| 245 | RCUS | Arcus Biosciences Inc | Options Chain | 16.36 | 8.02 | 5/8/2023 | 0.88 | 13 | None | |
| 246 | SVRA | Savara Inc | Options Chain | 1.93 | 7.99 | 3/28/2023 | 0.94 | None | 10 | None |
| 247 | SEEL | Seelos Therapeutics Inc | Options Chain | 0.69 | 7.99 | 5/9/2023 | 1.98 | 3 | None | |
| 248 | CNTB | Connect Biopharma Holdings Ltd | Options Chain | 1.03 | 7.98 | -0.46 | 14 | None | ||
| 249 | APDN | Applied Dna Sciences Inc | Options Chain | 1.08 | 7.98 | 5/10/2023 | 0.50 | None | 12 | None |
| 250 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.32 | 7.98 | 2.60 | 19 | None | ||
| 251 | PLSE | Pulse Biosciences Inc | Options Chain | 3.00 | 7.97 | 3/30/2023 | 1.12 | 7 | None | |
| 252 | TIGO | Millicom International Cellular S.A. | Options Chain | 18.14 | 7.97 | 4/27/2023 | 1.01 | None | 9 | None |
| 253 | MOXC | Moxian (BVI) Inc | Options Chain | 0.93 | 7.96 | 3.42 | None | 11 | None | |
| 254 | AREC | American Resources Corporation - Class A | Options Chain | 1.29 | 7.95 | 3/27/2023 | -5.13 | 5 | None | |
| 255 | RLAY | Relay Therapeutics Inc | Options Chain | 15.48 | 7.94 | 5/3/2023 | 1.32 | 9 | None | |
| 256 | NOMD | Nomad Foods Ltd | Options Chain | 17.88 | 7.94 | 5/11/2023 | 0.74 | 14 | None | |
| 257 | CNOB | ConnectOne Bancorp Inc | Options Chain | 17.35 | 7.93 | 4/26/2023 | 1.15 | None | 14 | None |
| 258 | CASA | Casa Systems Inc | Options Chain | 1.11 | 7.91 | 5/2/2023 | 1.11 | 7 | None | |
| 259 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 5.25 | 7.91 | 5/4/2023 | 1.90 | 9 | None | |
| 260 | EGIO | Edgio Inc | Options Chain | 0.73 | 7.91 | 0.00 | 3 | None | ||
| 261 | AQMS | Aqua Metals Inc | Options Chain | 1.04 | 7.90 | 4/26/2023 | 1.24 | 8 | None | |
| 262 | GWH | ESS Tech Inc | Options Chain | 1.02 | 7.90 | 5/11/2023 | 1.94 | 10 | None | |
| 263 | SPRU | Spruce Power Holding Corporation - Class A | Options Chain | 0.84 | 7.90 | 0.00 | 3 | None | ||
| 264 | CMBM | Cambium Networks Corp | Options Chain | 17.47 | 7.89 | 5/3/2023 | 0.85 | None | 15 | None |
| 265 | MKFG | Markforged Holding Corporation | Options Chain | 0.90 | 7.89 | 5/11/2023 | 0.96 | 12 | None | |
| 266 | BFST | Business First Bancshares Inc | Options Chain | 16.70 | 7.89 | 4/24/2023 | 0.81 | None | 19 | None |
| 267 | GNW | Genworth Financial Inc - Class A | Options Chain | 4.76 | 7.89 | 5/1/2023 | 1.06 | 18 | None | |
| 268 | KNTE | Kinnate Biopharma Inc | Options Chain | 5.76 | 7.88 | 5/10/2023 | 0.19 | 10 | None | |
| 269 | QRTEA | Qurate Retail Inc - Series A | Options Chain | 0.85 | 7.87 | 5/4/2023 | 1.94 | 10 | None | |
| 270 | AZEK | AZEK Company Inc - Class A | Options Chain | 21.92 | 7.87 | 5/8/2023 | 1.62 | 6 | None | |
| 271 | IMMP | Immutep Ltd | Options Chain | 1.80 | 7.87 | 5/31/2023 | 1.99 | 10 | None | |
| 272 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 16.17 | 7.86 | 4/26/2023 | 0.66 | None | 10 | None |
| 273 | SCU | Sculptor Capital Management Inc - Class A | Options Chain | 8.49 | 7.86 | 5/3/2023 | 1.73 | None | 12 | None |
| 274 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.11 | 7.86 | 6/7/2023 | 2.22 | 10 | None | |
| 275 | KREF | KKR Real Estate Finance Trust Inc | Options Chain | 10.34 | 7.85 | 4/24/2023 | 0.91 | 9 | None | |
| 276 | BSGM | Biosig Technologies Inc | Options Chain | 1.19 | 7.84 | 5/15/2023 | 1.37 | 9 | None | |
| 277 | MNKD | Mannkind Corp | Options Chain | 4.04 | 7.83 | 5/3/2023 | 1.68 | 6 | None | |
| 278 | LYEL | Lyell Immunopharma Inc | Options Chain | 2.03 | 7.83 | 5/9/2023 | 0.00 | 18 |
Small Cap Stock List |
|
| 279 | LMNL | Liminal Biosciences Inc | Options Chain | 3.81 | 7.81 | 5/8/2023 | 30.77 | 11 | None | |
| 280 | MODG | Topgolf Callaway Brands Corp | Options Chain | 20.49 | 7.81 | 0.00 | 3 | None | ||
| 281 | ARR | ARMOUR Residential REIT Inc | Options Chain | 4.79 | 7.80 | 4/25/2023 | 1.22 | 9 | None | |
| 282 | FTEK | Fuel Tech Inc | Options Chain | 1.21 | 7.78 | 5/8/2023 | 4.32 | 10 | None | |
| 283 | CLXT | Calyxt Inc | Options Chain | 0.38 | 7.78 | 5/3/2023 | 2.11 | 13 | None | |
| 284 | KOPN | Kopin Corp | Options Chain | 0.97 | 7.77 | 5/1/2023 | 2.48 | 10 | None | |
| 285 | RNLX | Renalytix Plc | Options Chain | 1.99 | 7.77 | 3/29/2023 | 2.02 | None | 10 | None |
| 286 | AYRO | AYRO Inc | Options Chain | 0.57 | 7.77 | 3/23/2023 | 3.91 | 13 | None | |
| 287 | TIPT | Tiptree Inc | Options Chain | 13.92 | 7.76 | 5/3/2023 | 1.10 | None | 12 | None |
| 288 | VCNX | Vaccinex Inc | Options Chain | 0.39 | 7.75 | 3/29/2023 | 1.06 | 10 | None | |
| 289 | BOOM | DMC Global Inc | Options Chain | 20.16 | 7.75 | 5/3/2023 | 1.61 | None | 15 | None |
| 290 | BBIG | Vinco Ventures Inc | Options Chain | 0.34 | 7.75 | 4/17/2023 | 0.63 | 7 | None | |
| 291 | SMSI | Smith Micro Software Inc | Options Chain | 1.03 | 7.75 | 5/2/2023 | 1.10 | 11 | None | |
| 292 | ENTX | Entera Bio Ltd | Options Chain | 1.06 | 7.75 | 3/24/2023 | 1.80 | 8 | None | |
| 293 | NKLA | Nikola Corporation | Options Chain | 1.41 | 7.74 | 5/3/2023 | 1.51 | 4 | None | |
| 294 | NEO | Neogenomics Inc | Options Chain | 18.16 | 7.74 | 4/25/2023 | 1.12 | 7 | None | |
| 295 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 14.97 | 7.73 | 5/3/2023 | 0.00 | 11 | None | |
| 296 | GAIN | Gladstone Investment Corporation | Options Chain | 12.85 | 7.72 | 5/9/2023 | 1.43 | None | 16 | None |
| 297 | ARVL | Arrival | Options Chain | 0.15 | 7.72 | 5/8/2023 | 2.84 | 13 | None | |
| 298 | ARDS | Aridis Pharmaceuticals Inc | Options Chain | 0.41 | 7.71 | 3/29/2023 | 1.07 | 7 | None | |
| 299 | MFA | MFA Financial Inc | Options Chain | 8.77 | 7.71 | 5/2/2023 | 2.00 | 14 | None | |
| 300 | BTAI | BioXcel Therapeutics Inc | Options Chain | 18.25 | 7.71 | 5/8/2023 | 1.19 | 4 | None | |
| 301 | ONVO | Organovo Holdings Inc | Options Chain | 1.96 | 7.70 | 5/25/2023 | 0.88 | None | 14 | None |
| 302 | REZI | Resideo Technologies Inc | Options Chain | 17.04 | 7.70 | 5/1/2023 | 1.96 | 12 | None | |
| 303 | AQST | Aquestive Therapeutics Inc | Options Chain | 0.82 | 7.69 | 5/1/2023 | 2.68 | 5 | None | |
| 304 | BLMN | Bloomin Brands Inc | Options Chain | 25.29 | 7.69 | 4/27/2023 | 1.88 | 10 | None | |
| 305 | CLB | Core Laboratories N.V. | Options Chain | 20.29 | 7.69 | 4/25/2023 | 2.66 | None | 11 | None |
| 306 | HUT | Hut 8 Mining Corp | Options Chain | 1.92 | 7.69 | 5/10/2023 | 3.41 | 14 | None | |
| 307 | BBBY | Bed Bath & Beyond Inc | Options Chain | 0.79 | 7.68 | 4/11/2023 | 1.64 | 7 | None | |
| 308 | ENG | Englobal Corporation | Options Chain | 0.54 | 7.68 | 5/3/2023 | 1.93 | 11 | None | |
| 309 | BEST | BEST Inc | Options Chain | 0.82 | 7.67 | 6/6/2023 | 0.93 | 11 | None | |
| 310 | WATT | Energous Corp | Options Chain | 0.54 | 7.65 | 5/9/2023 | 2.65 | 9 | None | |
| 311 | FRO | Frontline Plc | Options Chain | 16.72 | 7.65 | 5/31/2023 | 0.26 | 13 | None | |
| 312 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.52 | 7.65 | 5/2/2023 | 1.82 | 9 | None | |
| 313 | FFIE | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.39 | 7.64 | 5/22/2023 | 2.10 | 7 | None | |
| 314 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 17.23 | 7.64 | 4/26/2023 | 1.45 | None | 13 | None |
| 315 | FULC | Fulcrum Therapeutics Inc | Options Chain | 3.14 | 7.64 | 5/8/2023 | 2.25 | 9 | None | |
| 316 | PASG | Passage Bio Inc | Options Chain | 1.04 | 7.63 | 5/15/2023 | 1.03 | None | 14 | None |
| 317 | POL | Polished.com Inc | Options Chain | 0.61 | 7.63 | 0.00 | 3 | None | ||
| 318 | NOAH | Noah Holdings Ltd | Options Chain | 17.50 | 7.62 | 3/27/2023 | 1.06 | None | 21 | None |
| 319 | WULF | TeraWulf Inc | Options Chain | 0.79 | 7.62 | 3/30/2023 | 0.00 | 6 | None | |
| 320 | SKYW | Skywest Inc | Options Chain | 18.39 | 7.62 | 4/26/2023 | 1.84 | 14 | None | |
| 321 | IMH | Impac Mortgage Holdings Inc | Options Chain | 0.35 | 7.61 | 0.00 | 3 | None | ||
| 322 | SFE | Safeguard Scientifics Inc | Options Chain | 1.76 | 7.61 | 5/3/2023 | 0.94 | 11 | None | |
| 323 | GENE | Genetic Technologies Ltd | Options Chain | 1.10 | 7.61 | 4/24/2023 | 0.64 | 13 |
Small Cap Stock List |
|
| 324 | EXTR | Extreme Networks Inc | Options Chain | 17.73 | 7.60 | 4/25/2023 | 1.97 | 10 | None | |
| 325 | GOEV | Canoo Inc - Class A | Options Chain | 0.56 | 7.60 | 3/30/2023 | 1.23 | 5 | None | |
| 326 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 1.20 | 7.60 | 3/27/2023 | -0.03 | 9 | None | |
| 327 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.56 | 7.60 | 5/1/2023 | 0.25 | 9 | None | |
| 328 | NOA | North American Construction Group Ltd | Options Chain | 15.85 | 7.59 | 4/25/2023 | 1.56 | None | 16 | None |
| 329 | FG | F&G Annuities & Life Inc | Options Chain | 16.80 | 7.59 | 0.00 | None | 3 | None | |
| 330 | FTK | Flotek Industries Inc | Options Chain | 0.71 | 7.59 | 5/15/2023 | 1.79 | 10 | None | |
| 331 | TMQ | Trilogy Metals Inc | Options Chain | 0.51 | 7.58 | 4/4/2023 | 1.21 | 12 | None | |
| 332 | TMST | TimkenSteel Corp | Options Chain | 17.90 | 7.57 | 5/2/2023 | 1.73 | 16 | None | |
| 333 | SBEV | Splash Beverage Group Inc | Options Chain | 1.46 | 7.57 | 3/30/2023 | 1.48 | 12 | None | |
| 334 | QNST | QuinStreet Inc | Options Chain | 14.93 | 7.57 | 5/2/2023 | 1.07 | None | 8 | None |
| 335 | SBLK | Star Bulk Carriers Corp | Options Chain | 21.11 | 7.56 | 5/22/2023 | 1.10 | 12 | None | |
| 336 | STEM | Stem Inc - Class A | Options Chain | 6.25 | 7.55 | 5/3/2023 | 2.19 | 7 | None | |
| 337 | NTST | Netstreit Corp | Options Chain | 17.49 | 7.55 | 4/26/2023 | 0.96 | 8 | None | |
| 338 | SPI | SPI Energy Co Ltd | Options Chain | 1.22 | 7.54 | 3/31/2023 | 1.53 | 7 | None | |
| 339 | VIST | Vista Energy S.A.B. de C.V | Options Chain | 17.17 | 7.53 | 4/26/2023 | 0.22 | 13 | None | |
| 340 | FBIO | Fortress Biotech Inc | Options Chain | 0.75 | 7.52 | 3/27/2023 | 1.96 | 10 | None | |
| 341 | NEOG | Neogen Corp | Options Chain | 18.29 | 7.52 | 3/30/2023 | 0.96 | 9 | None | |
| 342 | PWSC | PowerSchool Holdings Inc Class A | Options Chain | 18.79 | 7.50 | 5/4/2023 | 0.00 | 4 | None | |
| 343 | OI | O-I Glass Inc | Options Chain | 21.30 | 7.49 | 4/25/2023 | 1.36 | 13 | None | |
| 344 | SIRI | Sirius XM Holdings Inc | Options Chain | 3.61 | 7.49 | 4/26/2023 | 0.97 | 9 | None | |
| 345 | OSBC | Old Second Bancorporation Inc | Options Chain | 13.79 | 7.48 | 4/25/2023 | 1.11 | None | 13 | None |
| 346 | UTZ | Utz Brands Inc - Class A | Options Chain | 16.39 | 7.48 | 5/10/2023 | 0.83 | 5 | None | |
| 347 | ALGS | Aligos Therapeutics Inc | Options Chain | 1.13 | 7.47 | 5/2/2023 | 2.50 | 14 | None | |
| 348 | NGMS | NeoGames SA | Options Chain | 14.52 | 7.47 | 5/9/2023 | 1.48 | None | 3 | None |
| 349 | USX | U.S. Xpress Enterprises Inc - Class A | Options Chain | 5.97 | 7.47 | 5/3/2023 | 1.75 | 11 | None | |
| 350 | IMVT | Immunovant Inc | Options Chain | 15.62 | 7.47 | 6/6/2023 | 1.05 | 9 | None | |
| 351 | CRDF | Cardiff Oncology Inc | Options Chain | 1.55 | 7.45 | 5/3/2023 | 1.72 | 10 | None | |
| 352 | ASTR | Astra Space Inc - Class A | Options Chain | 0.41 | 7.45 | 3/30/2023 | 2.15 | 12 | None | |
| 353 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 1.58 | 7.45 | 3/30/2023 | -0.44 | 11 | None | |
| 354 | FCEL | Fuelcell Energy Inc | Options Chain | 2.86 | 7.44 | 6/7/2023 | 3.72 | 10 | None | |
| 355 | PEAR | Pear Therapeutics Inc - Class A | Options Chain | 0.25 | 7.44 | 3/27/2023 | 0.00 | 9 | None | |
| 356 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 1.09 | 7.44 | 5/8/2023 | 2.21 | 11 | None | |
| 357 | DOYU | DouYu International Holdings Ltd | Options Chain | 1.14 | 7.43 | 5/16/2023 | 1.05 | 15 | None | |
| 358 | HLMN | Hillman Solutions Corp | Options Chain | 7.75 | 7.42 | 5/1/2023 | 1.56 | 8 | None | |
| 359 | GSAT | Globalstar Inc | Options Chain | 1.02 | 7.42 | 5/3/2023 | 0.69 | 3 | None | |
| 360 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.12 | 7.42 | 5/3/2023 | 2.03 | 6 | None | |
| 361 | ATRO | Astronics Corp | Options Chain | 12.59 | 7.41 | 5/4/2023 | 1.60 | 6 | None | |
| 362 | SCTL | Societal CDMO Inc | Options Chain | 1.10 | 7.41 | 0.00 | 3 | None | ||
| 363 | GSL | Global Ship Lease Inc - Class A | Options Chain | 18.31 | 7.41 | 5/8/2023 | 1.68 | 17 | None | |
| 364 | BB | BlackBerry Ltd | Options Chain | 3.83 | 7.40 | 6/21/2023 | 1.45 | 9 | None | |
| 365 | IVR | Invesco Mortgage Capital Inc | Options Chain | 10.48 | 7.39 | 5/2/2023 | 1.55 | 12 | None | |
| 366 | XMTR | Xometry Inc - Class A | Options Chain | 14.65 | 7.38 | 5/10/2023 | 0.00 | 6 | None | |
| 367 | HROW | Harrow Health Inc | Options Chain | 17.25 | 7.38 | 3/23/2023 | 0.16 | 5 | None | |
| 368 | HIVE | HIVE Blockchain Technologies Ltd | Options Chain | 3.21 | 7.37 | 5/31/2023 | 4.40 | 20 |
Small Cap Stock List |
|
| 369 | GPP | Green Plains Partners LP | Options Chain | 12.50 | 7.37 | 5/1/2023 | 0.76 | 10 | None | |
| 370 | ABUS | Arbutus Biopharma Corp | Options Chain | 2.96 | 7.37 | 5/3/2023 | 2.26 | 12 | None | |
| 371 | LCI | Lannett Co. Inc | Options Chain | 1.66 | 7.36 | 5/2/2023 | 0.96 | 10 | None | |
| 372 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 16.42 | 7.35 | 5/11/2023 | 0.00 | 13 | None | |
| 373 | REAL | Therealreal Inc | Options Chain | 1.10 | 7.35 | 5/8/2023 | 2.40 | 9 | None | |
| 374 | PYPD | Polypid Ltd | Options Chain | 0.43 | 7.33 | 5/9/2023 | 1.32 | None | 9 | None |
| 375 | IZEA | IZEA Worldwide Inc | Options Chain | 0.61 | 7.33 | 3/30/2023 | 2.35 | 15 | None | |
| 376 | FNA | Paragon 28 Inc | Options Chain | 16.83 | 7.33 | 5/8/2023 | 0.00 | None | 6 | None |
| 377 | LMFA | LM Funding America Inc | Options Chain | 0.80 | 7.32 | 3/29/2023 | 1.48 | 16 | None | |
| 378 | VIPS | Vipshop Holdings Ltd | Options Chain | 15.32 | 7.31 | 5/17/2023 | 0.45 | 20 |
Growth Stock List |
|
| 379 | FTFT | Future FinTech Group Inc | Options Chain | 1.18 | 7.31 | 4/13/2023 | 1.09 | 17 | None | |
| 380 | RXST | RxSight Inc | Options Chain | 16.05 | 7.30 | 5/4/2023 | 0.00 | None | 8 | None |
| 381 | WEST | Westrock Coffee Company | Options Chain | 12.00 | 7.30 | 0.00 | 3 | None | ||
| 382 | EMKR | Emcore Corp | Options Chain | 1.15 | 7.29 | 5/2/2023 | 1.39 | 14 | None | |
| 383 | ACVA | ACV Auctions Inc - Class A | Options Chain | 12.81 | 7.29 | 5/9/2023 | 0.00 | 7 | None | |
| 384 | EURN | Euronav NV | Options Chain | 17.65 | 7.28 | 5/11/2023 | -0.04 | 12 | None | |
| 385 | DHT | DHT Holdings Inc | Options Chain | 10.90 | 7.27 | 5/8/2023 | -0.17 | 13 | None | |
| 386 | BBIO | BridgeBio Pharma Inc | Options Chain | 13.58 | 7.26 | 5/3/2023 | 0.63 | 7 | None | |
| 387 | LUMN | Lumen Technologies Inc | Options Chain | 2.47 | 7.25 | 5/2/2023 | 1.04 | 12 | None | |
| 388 | ATEN | A10 Networks Inc | Options Chain | 14.77 | 7.24 | 5/1/2023 | 1.07 | 15 | None | |
| 389 | OII | Oceaneering International Inc | Options Chain | 16.43 | 7.23 | 4/25/2023 | 2.85 | 13 | None | |
| 390 | SCOR | Comscore Inc | Options Chain | 1.16 | 7.23 | 5/8/2023 | 1.14 | 11 | None | |
| 391 | VCSA | Vacasa Inc - Class A | Options Chain | 0.95 | 7.23 | 5/10/2023 | 0.00 | 13 | None | |
| 392 | WSBF | Waterstone Financial Inc | Options Chain | 14.96 | 7.23 | 4/19/2023 | 0.44 | None | 11 | None |
| 393 | CLSD | Clearside Biomedical Inc | Options Chain | 1.02 | 7.21 | 5/9/2023 | 1.96 | 11 | None | |
| 394 | BMEA | Biomea Fusion Inc | Options Chain | 15.80 | 7.21 | 5/15/2023 | 0.00 | 10 | None | |
| 395 | NXGN | NextGen Healthcare Inc | Options Chain | 16.69 | 7.19 | 5/15/2023 | 1.03 | None | 13 | None |
| 396 | MYGN | Myriad Genetics Inc | Options Chain | 23.63 | 7.19 | 5/3/2023 | 1.82 | 10 | None | |
| 397 | AGEN | Agenus Inc | Options Chain | 1.48 | 7.19 | 5/8/2023 | 1.49 | 9 | None | |
| 398 | GSBD | Goldman Sachs BDC Inc | Options Chain | 13.73 | 7.18 | 5/3/2023 | 1.26 | 10 | None | |
| 399 | KELYA | Kelly Services Inc - Class A | Options Chain | 15.50 | 7.18 | 5/10/2023 | 1.12 | None | 12 | None |
| 400 | QFIN | 360 DigiTech Inc | Options Chain | 18.34 | 7.17 | 5/22/2023 | 0.42 | 15 | None | |
| 401 | BIRD | Allbirds Inc Class A | Options Chain | 1.15 | 7.17 | 5/9/2023 | 0.00 | 12 | None | |
| 402 | EDAP | EDAP TMS S.A. | Options Chain | 11.03 | 7.17 | 3/30/2023 | 1.28 | None | 13 | None |
| 403 | HEP | Holly Energy Partners L.P. | Options Chain | 17.02 | 7.17 | 5/8/2023 | 0.89 | None | 11 | None |
| 404 | VKTX | Viking Therapeutics Inc | Options Chain | 9.23 | 7.16 | 4/25/2023 | 0.76 | 10 | None | |
| 405 | HLF | Herbalife Nutrition Ltd | Options Chain | 15.81 | 7.16 | 5/1/2023 | 1.14 | 13 | None | |
| 406 | WWR | Westwater Resources Inc | Options Chain | 1.15 | 7.15 | 4/26/2023 | 1.61 | 14 | None | |
| 407 | BNGO | Bionano Genomics Inc | Options Chain | 1.09 | 7.15 | 5/3/2023 | 2.32 | 9 | None | |
| 408 | WPRT | Westport Fuel Systems Inc | Options Chain | 0.83 | 7.14 | 5/4/2023 | 2.85 | 19 | None | |
| 409 | VRRM | Verra Mobility Corp - Class A | Options Chain | 16.88 | 7.14 | 5/8/2023 | 1.19 | 9 | None | |
| 410 | GALT | Galectin Therapeutics Inc | Options Chain | 1.98 | 7.14 | 3/29/2023 | 1.42 | 6 | None | |
| 411 | CRNX | Crinetics Pharmaceuticals Inc | Options Chain | 15.68 | 7.13 | 5/10/2023 | 0.97 | None | 8 | None |
| 412 | ASLE | AerSale Corp | Options Chain | 16.06 | 7.12 | 5/8/2023 | 0.43 | 15 | None | |
| 413 | MSTR | Microstrategy Inc - Class A | Options Chain | 263.33 | 7.12 | 5/1/2023 | 2.40 | 3 | None | |
| 414 | LMNR | Limoneira Company | Options Chain | 16.02 | 7.11 | 6/5/2023 | 0.62 | None | 13 | None |
| 415 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.41 | 7.10 | 0.00 | 12 | None | ||
| 416 | SHPW | Shapeways Holdings Inc | Options Chain | 0.41 | 7.10 | 3/30/2023 | 0.86 | 16 | None | |
| 417 | EBET | EBET Inc | Options Chain | 0.39 | 7.09 | 5/9/2023 | 0.00 | 10 |
Small Cap Stock List |
|
| 418 | LXFR | Luxfer Holdings PLC | Options Chain | 15.91 | 7.09 | 5/2/2023 | 0.98 | None | 11 | None |
| 419 | NTCO | Natura &Co Holding S.A. | Options Chain | 5.05 | 7.09 | 5/8/2023 | 1.11 | 15 | None | |
| 420 | OPEN | Opendoor Technologies Inc | Options Chain | 1.70 | 7.08 | 5/3/2023 | 1.86 | 10 | None | |
| 421 | MNMD | Mind Medicine Inc | Options Chain | 2.88 | 7.08 | 5/15/2023 | 2.20 | 14 | None | |
| 422 | MCS | Marcus Corp | Options Chain | 15.12 | 7.08 | 5/3/2023 | 1.58 | None | 8 | None |
| 423 | NAVI | Navient Corp | Options Chain | 15.33 | 7.08 | 4/24/2023 | 1.56 | 12 | None | |
| 424 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.08 | 7.07 | 5/8/2023 | 2.54 | 10 | None | |
| 425 | MMAT | Meta Materials Inc | Options Chain | 0.46 | 7.06 | 5/8/2023 | 0.00 | 8 | None | |
| 426 | CARE | Carter Bankshares Inc | Options Chain | 13.80 | 7.06 | 4/26/2023 | 0.99 | None | 13 | None |
| 427 | UNIT | Uniti Group Inc | Options Chain | 3.32 | 7.06 | 5/3/2023 | 1.36 | 7 | None | |
| 428 | LFLY | Leafly Holdings Inc | Options Chain | 0.39 | 7.06 | 5/10/2023 | 1.35 | 14 |
Small Cap Stock List |
|
| 429 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 6.50 | 7.05 | 1.11 | None | 9 | None | |
| 430 | BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 8.61 | 7.05 | 5/9/2023 | 0.35 | 18 | None | |
| 431 | BRKL | Brookline Bancorp Inc | Options Chain | 10.23 | 7.05 | 4/25/2023 | 0.69 | 11 | None | |
| 432 | VSTM | Verastem Inc | Options Chain | 0.44 | 7.04 | 5/8/2023 | 0.81 | 7 | None | |
| 433 | CLVR | Clever Leaves Holdings Inc | Options Chain | 0.37 | 7.04 | 3/30/2023 | 1.38 | 11 | None | |
| 434 | GREE | Greenidge Generation Holdings Inc - Class A | Options Chain | 0.38 | 7.04 | 3/30/2023 | 0.00 | 9 | None | |
| 435 | HTLD | Heartland Express Inc | Options Chain | 15.28 | 7.03 | 4/19/2023 | 0.60 | None | 12 | None |
| 436 | FOR | Forestar Group Inc New | Options Chain | 14.77 | 7.02 | 4/20/2023 | 1.63 | None | 16 | None |
| 437 | NWS | News Corp - Class B | Options Chain | 16.26 | 7.00 | 5/4/2023 | 1.32 | 14 | None | |
| 438 | GERN | Geron Corp | Options Chain | 2.28 | 7.00 | 5/8/2023 | 0.78 | 6 | None | |
| 439 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.17 | 6.99 | 1.83 | 8 | None | ||
| 440 | GNSS | Genasys Inc | Options Chain | 3.11 | 6.99 | 5/8/2023 | 0.34 | 10 | None | |
| 441 | TARS | Tarsus Pharmaceuticals Inc | Options Chain | 12.14 | 6.98 | 5/8/2023 | 0.69 | None | 10 | None |
| 442 | INFA | Informatica Inc - Class A | Options Chain | 16.29 | 6.98 | 4/26/2023 | 0.00 | 6 | None | |
| 443 | CLBK | Columbia Financial Inc | Options Chain | 18.02 | 6.98 | 4/25/2023 | 0.22 | None | 5 | None |
| 444 | APT | Alpha Pro Tech Ltd | Options Chain | 4.06 | 6.98 | 5/8/2023 | -0.74 | None | 16 | None |
| 445 | EVRI | Everi Holdings Inc | Options Chain | 16.37 | 6.98 | 5/8/2023 | 2.39 | 10 | None | |
| 446 | RVP | Retractable Technologies Inc | Options Chain | 1.75 | 6.97 | 3/29/2023 | 2.15 | 20 | None | |
| 447 | OMIC | Singular Genomics Systems Inc | Options Chain | 1.18 | 6.96 | 5/9/2023 | 0.00 | 16 | None | |
| 448 | ELP | Cia Paranaense De Energia Copel | Options Chain | 6.01 | 6.96 | 5/10/2023 | 0.46 | None | 11 | None |
| 449 | NGD | New Gold Inc | Options Chain | 0.97 | 6.96 | 5/1/2023 | 1.68 | 9 | None | |
| 450 | HRTX | Heron Therapeutics Inc | Options Chain | 2.06 | 6.95 | 3/23/2023 | 0.86 | 9 | None | |
| 451 | JYNT | Joint Corp | Options Chain | 16.42 | 6.94 | 5/3/2023 | 1.35 | None | 10 | None |
| 452 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 4.03 | 6.94 | 5/31/2023 | 2.62 | 7 | None | |
| 453 | TWST | Twist Bioscience Corp | Options Chain | 15.98 | 6.94 | 5/3/2023 | 1.21 | 11 | None | |
| 454 | GHM | Graham Corp | Options Chain | 13.21 | 6.93 | 6/6/2023 | 0.48 | None | 10 | None |
| 455 | TELL | Tellurian Inc | Options Chain | 0.98 | 6.93 | 5/2/2023 | 2.32 | 7 | None | |
| 456 | ADT | ADT Inc | Options Chain | 6.98 | 6.92 | 5/3/2023 | 1.80 | 10 | None | |
| 457 | MRIN | Marin Software Inc | Options Chain | 0.89 | 6.92 | 5/3/2023 | 0.58 | 13 | None | |
| 458 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 8.89 | 6.92 | 4/24/2023 | 1.67 | 22 |
Growth Stock List |
|
| 459 | LOV | Spark Networks SE | Options Chain | 0.89 | 6.92 | 3/27/2023 | 1.35 | 7 | None | |
| 460 | NWSA | News Corp - Class A | Options Chain | 16.18 | 6.91 | 5/3/2023 | 1.32 | 14 | None | |
| 461 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 14.62 | 6.91 | 5/10/2023 | 0.28 | None | 13 | None |
| 462 | DHX | DHI Group Inc | Options Chain | 3.59 | 6.90 | 5/2/2023 | 1.28 | 15 | None | |
| 463 | NOVA | Sunnova Energy International Inc | Options Chain | 13.23 | 6.90 | 4/25/2023 | 2.12 | 5 | None | |
| 464 | AUDC | Audiocodes | Options Chain | 14.47 | 6.89 | 5/1/2023 | 0.62 | None | 15 | None |
| 465 | CRON | Cronos Group Inc | Options Chain | 1.93 | 6.89 | 5/8/2023 | 1.44 | 14 | None | |
| 466 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 9.06 | 6.89 | 5/3/2023 | 1.07 | 10 | None | |
| 467 | LYTS | LSI Industries Inc | Options Chain | 13.43 | 6.89 | 4/26/2023 | 1.09 | None | 17 | None |
| 468 | DPRO | Draganfly Inc | Options Chain | 1.66 | 6.88 | 4/28/2023 | 2.00 | 12 | None | |
| 469 | SAN | Banco Santander S.A. | Options Chain | 3.49 | 6.86 | 4/25/2023 | 1.39 | 18 | None | |
| 470 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 12.06 | 6.85 | 5/1/2023 | 1.52 | 16 | None | |
| 471 | SLRC | SLR Investment Corp | Options Chain | 14.54 | 6.85 | 5/1/2023 | 1.14 | None | 17 | None |
| 472 | MIMO | Airspan Networks Holdings Inc | Options Chain | 0.81 | 6.85 | 5/8/2023 | 0.73 | 6 | None | |
| 473 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 17.00 | 6.85 | 5/3/2023 | 1.22 | 10 | None | |
| 474 | BEEM | Beam Global | Options Chain | 16.09 | 6.85 | 3/28/2023 | 1.24 | None | 7 | None |
| 475 | AGTI | Agiliti Inc | Options Chain | 15.80 | 6.84 | 5/16/2023 | 1.09 | None | 6 | None |
| 476 | CVRX | CVRx Inc | Options Chain | 9.23 | 6.83 | 4/24/2023 | 0.00 | 14 | None | |
| 477 | BRFS | BRF S.A. | Options Chain | 1.09 | 6.83 | 5/10/2023 | 1.08 | 11 | None | |
| 478 | VZIO | VIZIO Holding Corp - Class A | Options Chain | 9.32 | 6.83 | 5/10/2023 | 0.00 | None | 12 | None |
| 479 | RNA | Avidity Biosciences Inc | Options Chain | 19.93 | 6.83 | 5/8/2023 | 0.00 | 8 | None | |
| 480 | ATNF | 180 Life Sciences Corp | Options Chain | 1.92 | 6.83 | 0.59 | 13 | None | ||
| 481 | BBD | Banco Bradesco S.A. | Options Chain | 2.38 | 6.83 | 5/4/2023 | 0.60 | 13 | None | |
| 482 | CIR | Circor International Inc | Options Chain | 29.48 | 6.83 | 5/2/2023 | 2.16 | None | 16 | None |
| 483 | LAB | LABRANCHE & CO INC | Options Chain | 2.12 | 6.82 | 0.00 | 3 | None |