Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CLSD | Clearside Biomedical Inc | Options Chain | 0.92 | 46.84 | 3/9/2025 | 2.33 | 12 | 18 |
Small Cap Stock List |
|
| 2 | OCEA | Options Chain | 0.48 | 37.51 | 0.00 | 3 | 8 | None | |||
| 3 | GANX | Gain Therapeutics Inc | Options Chain | 2.18 | 37.34 | 3/23/2025 | 0.34 | None | 9 | 20 | None |
| 4 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 1.02 | 34.46 | 2/10/2025 | 0.91 | None | 8 | 12 | None |
| 5 | PTN | Palatin Technologies Inc | Options Chain | 1.10 | 14.09 | 2/12/2025 | 0.94 | 6 | 16 | None | |
| 6 | CUE | Cue Biopharma Inc | Options Chain | 1.21 | 14.03 | 3/25/2025 | 1.80 | 12 | 14 | None | |
| 7 | BCAB | BioAtla Inc | Options Chain | 0.51 | 14.02 | 3/23/2025 | 1.02 | 12 | 22 | None | |
| 8 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 3.24 | 11.75 | 2/25/2025 | 0.17 | 13 | 27 | None | |
| 9 | RZLT | Rezolute Inc | Options Chain | 4.92 | 11.35 | 2/10/2025 | 1.19 | None | 10 | 29 | None |
| 10 | GP | GreenPower Motor Company Inc | Options Chain | 0.81 | 10.11 | 2/10/2025 | 4.04 | 6 | 15 | None | |
| 11 | NRIX | Nurix Therapeutics Inc | Options Chain | 19.60 | 9.99 | 2/12/2025 | 2.20 | 12 | 35 | None | |
| 12 | HLF | Herbalife Ltd | Options Chain | 6.58 | 9.99 | 2/11/2025 | 1.18 | 11 | 38 | None | |
| 13 | PTMN | Portman Ridge Finance Corp | Options Chain | 16.60 | 9.98 | 3/10/2025 | 0.98 | None | 16 | 44 | None |
| 14 | RMR | RMR Group Inc (The) - Class A | Options Chain | 19.52 | 9.98 | 3/26/2025 | 1.31 | None | 13 | 51 | None |
| 15 | VPG | Vishay Precision Group Inc | Options Chain | 23.58 | 9.97 | 2/11/2025 | 1.17 | None | 16 | 45 | None |
| 16 | VXRT | Vaxart Inc | Options Chain | 0.76 | 9.97 | 3/11/2025 | 0.70 | 11 | 20 | None | |
| 17 | XBIT | XBiotech Inc | Options Chain | 3.83 | 9.93 | 3/12/2025 | 1.41 | None | 14 | 24 | None |
| 18 | SIFY | Sify Technologies Ltd | Options Chain | 2.99 | 9.93 | 1.45 | None | 8 | 38 | None | |
| 19 | REI | Ring Energy Inc | Options Chain | 1.48 | 9.92 | 3/4/2025 | 1.64 | 12 | 50 | None | |
| 20 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.22 | 9.91 | 2/25/2025 | 1.72 | 5 | 43 | None | |
| 21 | LE | Lands` End Inc | Options Chain | 13.14 | 9.91 | 3/24/2025 | 2.79 | 6 | 24 | None | |
| 22 | JBLU | Jetblue Airways Corp | Options Chain | 7.96 | 9.90 | 1/27/2025 | 1.93 | 8 | 30 | None | |
| 23 | XAIR | Beyond Air Inc | Options Chain | 0.44 | 9.89 | 2/9/2025 | -0.18 | 8 | 30 | None | |
| 24 | QBTS | D-Wave Quantum Inc | Options Chain | 6.29 | 9.89 | 0.95 | 5 | 23 | None | ||
| 25 | SVRA | Savara Inc | Options Chain | 2.80 | 9.89 | 3/4/2025 | 1.02 | 8 | 33 | None | |
| 26 | GNE | Genie Energy Ltd - Class B | Options Chain | 14.88 | 9.88 | 3/9/2025 | 0.09 | None | 15 | 33 | None |
| 27 | AZUL | Azul S.A. | Options Chain | 2.19 | 9.86 | 3/25/2025 | 1.86 | 7 | 26 | None | |
| 28 | DRRX | Durect Corp | Options Chain | 0.84 | 9.85 | 3/24/2025 | 1.13 | None | 8 | 9 | None |
| 29 | BBD | Banco Bradesco S.A. | Options Chain | 1.96 | 9.83 | 2/4/2025 | 0.65 | 17 | 62 | None | |
| 30 | NMRA | Options Chain | 2.06 | 9.81 | 0.00 | 3 | 15 | None | |||
| 31 | EYEN | Eyenovia Inc | Options Chain | 0.06 | 9.80 | 3/16/2025 | 1.76 | 5 | 26 | None | |
| 32 | CELU | Celularity Inc - Class A | Options Chain | 2.31 | 9.80 | 0.51 | 8 | 21 | None | ||
| 33 | LPL | LG Display Co Ltd | Options Chain | 3.30 | 9.79 | 1/21/2025 | 1.07 | None | 9 | 34 | None |
| 34 | GT | Goodyear Tire & Rubber Company | Options Chain | 9.26 | 9.78 | 2/9/2025 | 1.70 | 6 | 42 | None | |
| 35 | CIFR | Cipher Mining Inc | Options Chain | 5.39 | 9.78 | 3/2/2025 | 2.19 | 9 | 38 | None | |
| 36 | DNN | Denison Mines Corp | Options Chain | 1.96 | 9.78 | 2/25/2025 | 1.88 | 10 | 34 | None | |
| 37 | HL | Hecla Mining Company | Options Chain | 5.58 | 9.77 | 2/11/2025 | 2.00 | 6 | 41 | None | |
| 38 | CVBF | CVB Financial Corp | Options Chain | 20.75 | 9.77 | 1/21/2025 | 0.44 | 9 | 60 | None | |
| 39 | PRA | Proassurance Corporation | Options Chain | 15.28 | 9.77 | 2/24/2025 | 0.26 | 14 | 48 | None | |
| 40 | CVM | Cel-Sci Corp | Options Chain | 0.39 | 9.77 | 2/11/2025 | 0.69 | 9 | 13 | None | |
| 41 | KZR | Kezar Life Sciences Inc | Options Chain | 6.33 | 9.77 | 3/11/2025 | 0.22 | None | 13 | 37 | None |
| 42 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 5.74 | 9.77 | 3/2/2025 | 2.39 | 5 | 28 | None | |
| 43 | GSAT | Globalstar Inc | Options Chain | 1.97 | 9.76 | 2/25/2025 | 0.89 | 3 | 30 | None | |
| 44 | ATHA | Athira Pharma Inc | Options Chain | 0.54 | 9.76 | 2/19/2025 | 2.84 | None | 13 | 25 | None |
| 45 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.20 | 9.75 | 3/2/2025 | 1.88 | 12 | 23 | None | |
| 46 | EBS | Emergent Biosolutions Inc | Options Chain | 10.22 | 9.74 | 3/3/2025 | 1.57 | 9 | 39 | None | |
| 47 | ATSG | Air Transport Services Group Inc | Options Chain | 22.11 | 9.74 | 2/23/2025 | 0.81 | 7 | 36 | None | |
| 48 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 16.62 | 9.73 | 0.00 | None | 3 | 12 | None | |
| 49 | SGHC | Super Group (SGHC) Ltd | Options Chain | 6.23 | 9.72 | 0.68 | 10 | 27 | None | ||
| 50 | CERS | Cerus Corp | Options Chain | 1.85 | 9.72 | 3/2/2025 | 1.20 | 8 | 20 | None | |
| 51 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 20.80 | 9.72 | 2/19/2025 | 0.93 | 13 | 37 | None | |
| 52 | ENLT | Options Chain | 17.50 | 9.71 | 0.00 | None | 3 | 12 | None | ||
| 53 | CGEM | Cullinan Oncology Inc | Options Chain | 10.42 | 9.70 | 3/11/2025 | -0.12 | 10 | 38 | None | |
| 54 | MPW | Medical Properties Trust Inc | Options Chain | 4.33 | 9.70 | 2/18/2025 | 1.35 | 6 | 39 | None | |
| 55 | IBRX | ImmunityBio Inc | Options Chain | 3.22 | 9.69 | 3/16/2025 | -0.43 | 2 | 23 | None | |
| 56 | ALTM | Arcadium Lithium PLC | Options Chain | 5.72 | 9.69 | 0.00 | 3 | 16 | None | ||
| 57 | BTSG | BrightSpring Health Services Inc | Options Chain | 20.89 | 9.68 | 0.00 | 5 | 19 | None | ||
| 58 | SEER | Seer Inc - Class A | Options Chain | 2.36 | 9.67 | 2/25/2025 | 1.46 | None | 13 | 31 | None |
| 59 | PXLW | Pixelworks Inc | Options Chain | 0.85 | 9.67 | 2/5/2025 | 1.61 | 10 | 18 | None | |
| 60 | MPLN | MultiPlan Corp - Class A | Options Chain | 15.70 | 9.66 | 2/25/2025 | 0.64 | None | 8 | 32 | None |
| 61 | TNYA | Tenaya Therapeutics Inc | Options Chain | 1.30 | 9.66 | 2.35 | 12 | 36 | None | ||
| 62 | QS | QuantumScape Corp - Class A | Options Chain | 5.12 | 9.66 | 2/11/2025 | 4.60 | 9 | 27 | None | |
| 63 | RAPP | Rapport Therapeutics Inc | Options Chain | 13.27 | 9.65 | 0.00 | None | 3 | 10 | None | |
| 64 | ASC | Ardmore Shipping Corp | Options Chain | 11.41 | 9.65 | 0.38 | 19 | 68 | None | ||
| 65 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.70 | 9.63 | 2/12/2025 | 2.01 | 10 | 32 | None | |
| 66 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 19.75 | 9.63 | 0.00 | None | 5 | 14 | None | |
| 67 | STIM | Neuronetics Inc | Options Chain | 2.24 | 9.63 | 2.22 | 9 | 22 | None | ||
| 68 | IDR | Options Chain | 11.92 | 9.62 | 0.00 | 3 | 11 | None | |||
| 69 | TELA | TELA Bio Inc | Options Chain | 2.63 | 9.61 | 3/18/2025 | 0.97 | None | 8 | 21 | None |
| 70 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.37 | 9.61 | 2/2/2025 | 1.06 | None | 12 | 53 | None |
| 71 | DESP | Despegar.com Corp | Options Chain | 19.22 | 9.61 | 3/11/2025 | 1.97 | 12 | 35 | None | |
| 72 | BALY | Ballys Corporation | Options Chain | 18.08 | 9.60 | 2/18/2025 | 2.08 | None | 9 | 23 | None |
| 73 | MGTX | MeiraGTx Holdings plc | Options Chain | 6.41 | 9.60 | 3/11/2025 | 1.25 | None | 8 | 27 | None |
| 74 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 5.88 | 9.60 | 2/25/2025 | 0.59 | 10 | 33 | None | |
| 75 | BYRN | Byrna Technologies Inc | Options Chain | 30.14 | 9.60 | 2/11/2025 | 1.72 | 10 | 39 | None | |
| 76 | AMCR | Amcor Plc | Options Chain | 9.79 | 9.59 | 0.86 | 11 | 47 | None | ||
| 77 | GBDC | Golub Capital BDC Inc | Options Chain | 15.49 | 9.57 | 2/2/2025 | 0.56 | 9 | 63 | None | |
| 78 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 0.39 | 9.56 | 3/16/2025 | 1.82 | 9 | 17 | None | |
| 79 | ZIMV | Options Chain | 14.33 | 9.56 | 0.00 | None | 3 | 10 | None | ||
| 80 | INVA | Innoviva Inc | Options Chain | 18.75 | 9.55 | 2/25/2025 | 0.57 | 8 | 45 | None | |
| 81 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 22.73 | 9.53 | 1/21/2025 | 0.99 | None | 9 | 40 | None |
| 82 | BLDP | Ballard Power Systems Inc | Options Chain | 1.52 | 9.53 | 3/9/2025 | 1.75 | 10 | 32 | None | |
| 83 | WBX | Wallbox N.V - Class A | Options Chain | 0.55 | 9.52 | 2/25/2025 | 2.15 | 8 | 21 | None | |
| 84 | BHC | Bausch Health Companies Inc | Options Chain | 7.47 | 9.50 | 2/19/2025 | 0.74 | 7 | 30 | None | |
| 85 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 20.33 | 9.49 | 3/17/2025 | 0.41 | 18 | 57 | None | |
| 86 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.45 | 9.48 | 2/23/2025 | 3.09 | 7 | 20 | None | |
| 87 | DLX | Deluxe Corp | Options Chain | 22.85 | 9.47 | 1/29/2025 | 1.45 | None | 12 | 47 | None |
| 88 | STRO | Sutro Biopharma Inc | Options Chain | 1.99 | 9.47 | 3/23/2025 | 1.17 | 13 | 29 | None | |
| 89 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.17 | 9.46 | 2/19/2025 | 1.86 | 18 | 56 | None | |
| 90 | VOR | Vor Biopharma Inc | Options Chain | 1.36 | 9.46 | 3/17/2025 | -0.41 | 11 | 34 | None | |
| 91 | SNDL | SNDL Inc | Options Chain | 1.76 | 9.46 | 3/18/2025 | 3.20 | 14 | 32 | None | |
| 92 | NWL | Newell Brands Inc | Options Chain | 10.24 | 9.45 | 2/6/2025 | 0.88 | 11 | 42 | None | |
| 93 | CAE | Cae Inc | Options Chain | 24.67 | 9.45 | 2/11/2025 | 1.91 | None | 3 | 35 | None |
| 94 | JSPR | Jasper Therapeutics Inc | Options Chain | 5.70 | 9.43 | 3/2/2025 | 2.20 | 15 | 34 |
Small Cap Stock List |
|
| 95 | NVCT | Nuvectis Pharma Inc | Options Chain | 5.71 | 9.43 | 0.40 | None | 11 | 15 | None | |
| 96 | DEA | Easterly Government Properties Inc | Options Chain | 11.65 | 9.43 | 2/24/2025 | 0.70 | 10 | 53 | None | |
| 97 | KYTX | Kyverna Therapeutics Inc | Options Chain | 3.34 | 9.42 | 0.00 | None | 3 | 9 | None | |
| 98 | FET | Forum Energy Technologies Inc | Options Chain | 19.64 | 9.41 | 2/25/2025 | 2.47 | None | 8 | 43 | None |
| 99 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 13.67 | 9.41 | 2/24/2025 | 0.92 | 10 | 35 | None | |
| 100 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 13.17 | 9.40 | 2/23/2025 | 0.66 | None | 7 | 44 | None |
| 101 | ARDT | Ardent Health Partners Inc | Options Chain | 14.21 | 9.40 | 0.00 | None | 3 | 13 | None | |
| 102 | GNK | Genco Shipping & Trading Ltd | Options Chain | 14.29 | 9.40 | 2/18/2025 | 0.97 | 14 | 60 | None | |
| 103 | AAOI | Applied Optoelectronics Inc | Options Chain | 30.15 | 9.39 | 2/19/2025 | 1.96 | 8 | 41 | None | |
| 104 | SITC | SITE Centers Corp | Options Chain | 15.37 | 9.38 | 2/10/2025 | 1.76 | 22 | 63 | None | |
| 105 | CLBK | Columbia Financial Inc | Options Chain | 16.09 | 9.36 | 1/22/2025 | 0.17 | None | 5 | 30 | None |
| 106 | EBC | Eastern Bankshares Inc | Options Chain | 17.70 | 9.35 | 1/22/2025 | 0.88 | 13 | 50 | None | |
| 107 | CLPT | ClearPoint Neuro Inc | Options Chain | 18.42 | 9.35 | 1.11 | 7 | 31 | None | ||
| 108 | TPST | Tempest Therapeutics Inc | Options Chain | 0.89 | 9.34 | 3/16/2025 | -2.78 | 9 | 29 | None | |
| 109 | GEVO | Gevo Inc | Options Chain | 1.95 | 9.34 | 3/4/2025 | 2.95 | 10 | 30 | None | |
| 110 | SHOT | Options Chain | 0.54 | 9.33 | 0.00 | 3 | 11 | None | |||
| 111 | MEIP | MEI Pharma Inc | Options Chain | 2.83 | 9.32 | 2/10/2025 | 0.71 | None | 16 | 30 | None |
| 112 | ADT | ADT Inc | Options Chain | 7.28 | 9.31 | 2/25/2025 | 1.52 | 10 | 38 | None | |
| 113 | NKLA | Nikola Corp | Options Chain | 1.22 | 9.31 | 2/19/2025 | 2.08 | 12 | 40 |
Small Cap Stock List |
|
| 114 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 3.20 | 9.30 | 1.54 | 9 | 28 | None | ||
| 115 | MOMO | Hello Group Inc | Options Chain | 7.24 | 9.28 | 3/11/2025 | 0.60 | 21 | 68 | None | |
| 116 | ALRS | Alerus Financial Corp | Options Chain | 20.29 | 9.28 | 1/21/2025 | 0.69 | None | 12 | 44 | None |
| 117 | APT | Alpha Pro Tech Ltd | Options Chain | 5.52 | 9.26 | 3/10/2025 | -0.73 | None | 17 | 30 | None |
| 118 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.63 | 9.25 | 3/23/2025 | 0.04 | None | 11 | 34 | None |
| 119 | DEI | Douglas Emmett Inc | Options Chain | 17.67 | 9.25 | 2/3/2025 | 1.12 | 8 | 47 | None | |
| 120 | MDXG | Mimedx Group Inc | Options Chain | 9.14 | 9.24 | 2/25/2025 | 1.94 | 15 | 40 | None | |
| 121 | NNVC | NanoViricides Inc | Options Chain | 1.12 | 9.22 | 2/11/2025 | 0.97 | 12 | 13 | None | |
| 122 | SCWX | SecureWorks Corp - Class A | Options Chain | 8.44 | 9.21 | 3/11/2025 | 1.00 | None | 11 | 20 | None |
| 123 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 28.99 | 9.20 | 0.60 | 8 | 46 | None | ||
| 124 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 15.74 | 9.20 | 3/18/2025 | 0.47 | 15 | 75 | None | |
| 125 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 0.79 | 9.19 | 3/9/2025 | 1.24 | 7 | 23 | None | |
| 126 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.24 | 9.18 | 3/9/2025 | 2.04 | 11 | 29 | None | |
| 127 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.81 | 9.18 | 0.00 | 5 | 16 | None | ||
| 128 | FOLD | Amicus Therapeutics Inc | Options Chain | 9.51 | 9.17 | 2/25/2025 | 0.67 | 6 | 33 | None | |
| 129 | SCM | Stellus Capital Investment Corp | Options Chain | 14.44 | 9.17 | 3/2/2025 | 1.16 | None | 15 | 51 | None |
| 130 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 15.68 | 9.15 | 3/9/2025 | 0.24 | None | 15 | 53 | None |
| 131 | EOLS | Evolus Inc | Options Chain | 13.48 | 9.15 | 3/4/2025 | 1.32 | 7 | 37 | None | |
| 132 | VIRC | Virco Manufacturing Corp | Options Chain | 11.35 | 9.12 | 4/9/2025 | 0.65 | None | 20 | 41 | None |
| 133 | SNAP | Snap Inc - Class A | Options Chain | 10.56 | 9.10 | 2/3/2025 | 1.00 | 7 | 35 | None | |
| 134 | OEC | Orion S.A | Options Chain | 15.22 | 9.08 | 1.49 | None | 10 | 37 | None | |
| 135 | JMSB | Options Chain | 19.88 | 9.07 | 0.00 | None | 3 | 9 | None | ||
| 136 | CUTR | Cutera Inc | Options Chain | 0.49 | 9.06 | 3/18/2025 | 1.35 | 9 | 18 | None | |
| 137 | AUR | Aurora Innovation Inc - Class A | Options Chain | 7.26 | 9.06 | 2.84 | 8 | 26 | None | ||
| 138 | AGI | Alamos Gold Inc - Class A | Options Chain | 19.91 | 9.05 | 2/18/2025 | 1.09 | 14 | 55 | None | |
| 139 | JAMF | Jamf Holding Corp | Options Chain | 14.49 | 9.05 | 2/24/2025 | 0.42 | 7 | 31 | None | |
| 140 | FORR | Forrester Research Inc | Options Chain | 15.40 | 9.05 | 2/5/2025 | 0.89 | None | 12 | 26 | None |
| 141 | NTST | Netstreit Corp | Options Chain | 14.75 | 9.04 | 2/11/2025 | 0.95 | 6 | 52 | None | |
| 142 | FSM | Fortuna Silver Mines Inc | Options Chain | 4.30 | 9.04 | 3/3/2025 | 1.63 | 13 | 44 | None | |
| 143 | IMTX | Immatics N.V | Options Chain | 5.40 | 9.03 | 3/18/2025 | 0.78 | 11 | 31 | None | |
| 144 | SKYT | SkyWater Technology Inc | Options Chain | 11.76 | 9.03 | 2/23/2025 | 3.93 | 6 | 30 | None | |
| 145 | POET | POET Technologies Inc | Options Chain | 5.49 | 9.01 | 3/12/2025 | 0.47 | 10 | 24 | None | |
| 146 | CLBT | Cellebrite DI Ltd | Options Chain | 23.14 | 9.01 | 2/9/2025 | 1.50 | 5 | 42 | None | |
| 147 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 28.98 | 9.00 | 1.62 | 11 | 55 | None | ||
| 148 | IQ | iQIYI Inc | Options Chain | 1.98 | 9.00 | 0.07 | 14 | 50 | None | ||
| 149 | WNC | Wabash National Corp | Options Chain | 15.79 | 9.00 | 1/29/2025 | 1.53 | 10 | 29 | None | |
| 150 | VALE | Vale S.A. | Options Chain | 8.98 | 8.99 | 2/19/2025 | 0.92 | 13 | 66 | None | |
| 151 | NTCT | Netscout Systems Inc | Options Chain | 22.52 | 8.98 | 1/22/2025 | 0.58 | None | 9 | 32 | None |
| 152 | EFC | Ellington Financial Inc | Options Chain | 12.61 | 8.97 | 2/23/2025 | 1.98 | 17 | 58 | None | |
| 153 | FULT | Fulton Financial Corp | Options Chain | 21.11 | 8.97 | 4/13/2025 | 0.75 | 12 | 61 | None | |
| 154 | PBI | Pitney Bowes Inc | Options Chain | 7.43 | 8.96 | 1/29/2025 | 1.96 | 7 | 37 | None | |
| 155 | AGNC | AGNC Investment Corp | Options Chain | 9.73 | 8.95 | 1/19/2025 | 1.47 | 15 | 54 | None | |
| 156 | VNRX | VolitionRX Ltd | Options Chain | 0.63 | 8.95 | 3/23/2025 | 1.10 | None | 5 | 13 | None |
| 157 | DLO | DLocal Ltd Class A | Options Chain | 11.75 | 8.94 | 0.74 | 14 | 40 | None | ||
| 158 | OR | Osisko Gold Royalties Ltd | Options Chain | 19.05 | 8.92 | 2/17/2025 | 0.91 | 6 | 49 | None | |
| 159 | COSM | Options Chain | 0.93 | 8.91 | 0.00 | 3 | 12 | None | |||
| 160 | MRX | Marex Group Plc | Options Chain | 34.75 | 8.91 | 0.00 | None | 3 | 15 | None | |
| 161 | CCAP | Crescent Capital BDC Inc | Options Chain | 19.60 | 8.90 | 2/18/2025 | 0.87 | None | 16 | 62 |
Small Cap Stock List |
| 162 | SLI | Standard Lithium Ltd | Options Chain | 1.62 | 8.89 | 2/5/2025 | 1.93 | 16 | 43 | None | |
| 163 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 5.12 | 8.88 | 2/4/2025 | 0.57 | 14 | 38 | None | |
| 164 | CSBR | Champions Oncology Inc | Options Chain | 10.59 | 8.88 | 3/9/2025 | 0.49 | None | 8 | 24 | None |
| 165 | EPIX | Essa Pharma Inc | Options Chain | 1.74 | 8.86 | 2/10/2025 | 1.84 | 12 | 23 | None | |
| 166 | KELYA | Kelly Services Inc - Class A | Options Chain | 14.48 | 8.86 | 2/12/2025 | 1.20 | 18 | 52 | None | |
| 167 | XP | XP Inc - Class A | Options Chain | 11.41 | 8.86 | 1.66 | 17 | 63 | None | ||
| 168 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 6.79 | 8.86 | 3/4/2025 | 0.72 | 8 | 31 | None | |
| 169 | QUBT | Quantum Computing Inc | Options Chain | 11.49 | 8.85 | 3/30/2025 | 1.63 | 6 | 29 | None | |
| 170 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 6.19 | 8.85 | 2/25/2025 | 0.67 | None | 12 | 28 | None |
| 171 | RVLV | Revolve Group Inc - Class A | Options Chain | 31.00 | 8.84 | 2/24/2025 | 2.06 | 14 | 43 | None | |
| 172 | ATEN | A10 Networks Inc | Options Chain | 19.00 | 8.84 | 1.11 | 18 | 46 | None | ||
| 173 | TFSL | TFS Financial Corporation | Options Chain | 12.58 | 8.83 | 1/26/2025 | 0.69 | 8 | 37 | None | |
| 174 | WHF | WhiteHorse Finance Inc | Options Chain | 10.04 | 8.81 | 2/25/2025 | 1.34 | None | 16 | 44 |
Small Cap Stock List |
| 175 | IMUX | Immunic Inc | Options Chain | 0.95 | 8.81 | 1.88 | 14 | 26 |
Small Cap Stock List |
||
| 176 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 8.84 | 8.79 | 2/4/2025 | 1.19 | 7 | 44 | None | |
| 177 | LZ | LegalZoom.com Inc | Options Chain | 8.19 | 8.79 | 2/19/2025 | 1.06 | 13 | 29 | None | |
| 178 | IRBT | Irobot Corp | Options Chain | 7.79 | 8.79 | 1/26/2025 | 1.19 | 7 | 43 | None | |
| 179 | NN | Options Chain | 13.93 | 8.77 | 0.00 | 4 | 16 | None | |||
| 180 | XRAY | DENTSPLY Sirona Inc | Options Chain | 18.96 | 8.76 | 2/25/2025 | 1.03 | 7 | 47 | None | |
| 181 | OMGA | Omega Therapeutics Inc | Options Chain | 0.50 | 8.76 | 1.84 | 13 | 33 |
Small Cap Stock List |
||
| 182 | TSVT | 2seventy bio Inc | Options Chain | 2.45 | 8.74 | 3/2/2025 | 1.79 | None | 13 | 22 | None |
| 183 | AMRN | Amarin Corp | Options Chain | 0.57 | 8.74 | 4/17/2025 | 1.93 | 15 | 26 | None | |
| 184 | VOXX | VOXX International Corp - Class A | Options Chain | 7.32 | 8.73 | 1.23 | 10 | 28 | None | ||
| 185 | OI | O-I Glass Inc | Options Chain | 10.73 | 8.72 | 2/3/2025 | 1.21 | 6 | 33 | None | |
| 186 | QNST | QuinStreet Inc | Options Chain | 22.86 | 8.72 | 2/4/2025 | 1.09 | 11 | 38 | None | |
| 187 | ABL | Abacus Life Inc - Class A | Options Chain | 7.52 | 8.72 | 3/18/2025 | 0.15 | None | 3 | 28 | None |
| 188 | CYD | China Yuchai International | Options Chain | 11.96 | 8.70 | 1.02 | None | 20 | 50 | None | |
| 189 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.88 | 8.70 | 0.00 | None | 5 | 10 | None | |
| 190 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 6.72 | 8.69 | 1.41 | 6 | 21 | None | ||
| 191 | ZYME | Zymeworks BC Inc | Options Chain | 14.29 | 8.69 | 3/3/2025 | 1.16 | 11 | 31 | None | |
| 192 | SPOK | Spok Holdings Inc | Options Chain | 15.99 | 8.69 | 2/18/2025 | 0.30 | None | 13 | 48 | None |
| 193 | SY | So-Young International Inc | Options Chain | 0.90 | 8.68 | 0.92 | 21 | 43 | None | ||
| 194 | SBSW | Sibanye Stillwater Ltd | Options Chain | 3.57 | 8.68 | 2/20/2025 | 1.42 | 8 | 35 | None | |
| 195 | TOON | Options Chain | 0.51 | 8.67 | 0.00 | 3 | 7 | None | |||
| 196 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.96 | 8.67 | 0.84 | None | 12 | 21 | None | |
| 197 | FRBA | First Bank (NJ) | Options Chain | 13.91 | 8.67 | 1/21/2025 | 0.94 | None | 17 | 51 | None |
| 198 | BLCO | Options Chain | 17.18 | 8.66 | 0.00 | 3 | 16 | None | |||
| 199 | MTUS | TimkenSteel Corp | Options Chain | 15.19 | 8.66 | 0.00 | 3 | 13 | None | ||
| 200 | EXFY | Expensify Inc - Class A | Options Chain | 3.31 | 8.65 | 1.52 | 12 | 14 | None | ||
| 201 | SLDB | Solid Biosciences Inc | Options Chain | 3.26 | 8.65 | 3/10/2025 | 1.93 | 12 | 41 | None | |
| 202 | TRX | TRX Gold Corp | Options Chain | 0.31 | 8.64 | 4/9/2025 | 0.13 | 11 | 21 | None | |
| 203 | CRMD | CorMedix Inc | Options Chain | 12.49 | 8.64 | 3/9/2025 | 1.58 | 9 | 35 | None | |
| 204 | FLYW | Flywire Corp | Options Chain | 19.36 | 8.64 | 0.95 | 12 | 42 | None | ||
| 205 | SRAD | Sportradar Group AG - Class A | Options Chain | 20.34 | 8.63 | 2.05 | 11 | 43 | None | ||
| 206 | BGC | Options Chain | 9.46 | 8.62 | 0.00 | 3 | 16 | None | |||
| 207 | TBCH | Turtle Beach Corp | Options Chain | 18.73 | 8.61 | 0.00 | 3 | 11 | None | ||
| 208 | LPTX | Leap Therapeutics Inc | Options Chain | 2.46 | 8.61 | 3/16/2025 | 0.22 | 9 | 31 | None | |
| 209 | BWB | Bridgewater Bancshares Inc | Options Chain | 13.44 | 8.61 | 1/21/2025 | 0.67 | None | 13 | 47 | None |
| 210 | VUZI | Vuzix Corporation | Options Chain | 3.65 | 8.59 | 1.51 | 7 | 20 | None | ||
| 211 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 5.22 | 8.57 | 3/16/2025 | 1.04 | 11 | 28 | None | |
| 212 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.99 | 8.57 | 2/18/2025 | 0.95 | 16 | 50 | None | |
| 213 | NU | Nu Holdings Ltd Class A | Options Chain | 11.48 | 8.56 | 1.14 | 16 | 40 | None | ||
| 214 | FCEL | Fuelcell Energy Inc | Options Chain | 8.98 | 8.55 | 3/5/2025 | 3.89 | 12 | 42 | None | |
| 215 | OCFC | OceanFirst Financial Corp | Options Chain | 19.15 | 8.54 | 4/15/2025 | 1.00 | None | 17 | 59 | None |
| 216 | TBRG | Computer Programs & Systems Inc | Options Chain | 23.34 | 8.53 | 0.00 | None | 3 | 13 | None | |
| 217 | CRK | Comstock Resources Inc | Options Chain | 20.97 | 8.51 | 2/10/2025 | 0.48 | 2 | 37 | None | |
| 218 | FWRD | Forward Air Corp | Options Chain | 34.85 | 8.50 | 2/25/2025 | 1.02 | 10 | 33 | None | |
| 219 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 0.49 | 8.50 | 3/18/2025 | 0.39 | 8 | 22 | None | |
| 220 | EMBC | Embecta Corp | Options Chain | 18.63 | 8.49 | 2/6/2025 | 0.94 | 14 | 37 | None | |
| 221 | VIAV | Viavi Solutions Inc | Options Chain | 10.41 | 8.49 | 1/29/2025 | 0.90 | 5 | 31 | None | |
| 222 | JELD | JELD-WEN Holding Inc | Options Chain | 9.80 | 8.49 | 2/16/2025 | 2.26 | 14 | 26 | None | |
| 223 | WBD | Options Chain | 9.77 | 8.49 | 0.00 | 3 | 16 | None | |||
| 224 | PLRX | Pliant Therapeutics Inc | Options Chain | 11.07 | 8.49 | 2/24/2025 | 1.09 | 8 | 32 | None | |
| 225 | RCEL | AVITA Medical Inc | Options Chain | 8.73 | 8.44 | 2/19/2025 | 1.54 | None | 8 | 20 | None |
| 226 | RLX | RLX Technology Inc | Options Chain | 2.29 | 8.43 | 0.92 | 16 | 44 | None | ||
| 227 | TLPH | Talphera Inc | Options Chain | 0.63 | 8.43 | 0.00 | None | 3 | 6 | None | |
| 228 | TAL | TAL Education Group | Options Chain | 9.26 | 8.42 | 1/22/2025 | 0.03 | 11 | 45 | None | |
| 229 | REPL | Replimune Group Inc | Options Chain | 11.85 | 8.42 | 2/5/2025 | 1.19 | 11 | 35 | None | |
| 230 | NVST | Envista Holdings Corp | Options Chain | 20.55 | 8.41 | 2/4/2025 | 1.31 | 4 | 37 | None | |
| 231 | FLO | Flowers Foods Inc | Options Chain | 19.80 | 8.41 | 2/5/2025 | 0.36 | 13 | 49 | None | |
| 232 | ZUMZ | Zumiez Inc | Options Chain | 15.94 | 8.40 | 3/11/2025 | 1.24 | 13 | 39 | None | |
| 233 | ZUO | Zuora Inc - Class A | Options Chain | 9.97 | 8.39 | 2/25/2025 | 1.70 | 10 | 22 | None | |
| 234 | BMEA | Biomea Fusion Inc | Options Chain | 4.25 | 8.39 | -0.43 | 10 | 29 | None | ||
| 235 | GTX | Garrett Motion Inc - New | Options Chain | 9.62 | 8.39 | 2/12/2025 | 1.17 | 11 | 37 | None | |
| 236 | VOD | Vodafone Group plc | Options Chain | 8.55 | 8.39 | 0.55 | 16 | 51 | None | ||
| 237 | DJT | Trump Media & Technology Group Corp | Options Chain | 35.59 | 8.38 | 0.00 | 3 | 20 | None | ||
| 238 | NEXT | NextDecade Corporation | Options Chain | 9.05 | 8.38 | 3/9/2025 | 1.26 | 3 | 34 | None | |
| 239 | ACHR | Archer Aviation Inc - Class A | Options Chain | 9.70 | 8.38 | 2/23/2025 | 2.30 | 10 | 37 | None | |
| 240 | XRX | Xerox Holdings Corp | Options Chain | 9.49 | 8.38 | 1/22/2025 | 1.61 | 13 | 35 | None | |
| 241 | APLD | Options Chain | 9.41 | 8.37 | 0.00 | 3 | 16 | None | |||
| 242 | ANVS | Annovis Bio Inc | Options Chain | 5.22 | 8.37 | 3/26/2025 | 1.70 | None | 10 | 24 | None |
| 243 | CTRM | Castor Maritime Inc | Options Chain | 2.80 | 8.37 | 2/2/2025 | 0.87 | None | 20 | 43 | None |
| 244 | STNE | StoneCo Ltd - Class A | Options Chain | 8.44 | 8.36 | 3/16/2025 | 2.29 | 17 | 65 | None | |
| 245 | TXMD | TherapeuticsMD Inc | Options Chain | 1.05 | 8.36 | 3/26/2025 | 1.14 | 8 | 25 | None | |
| 246 | NAT | Nordic American Tankers Ltd | Options Chain | 2.66 | 8.35 | 2/25/2025 | -0.22 | 13 | 49 | None | |
| 247 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.59 | 8.35 | 3/4/2025 | 1.28 | 11 | 22 | None | |
| 248 | FUBO | fuboTV Inc | Options Chain | 3.67 | 8.35 | 2/26/2025 | 1.77 | 8 | 27 | None | |
| 249 | IMNM | Immunome Inc | Options Chain | 10.17 | 8.35 | 3/25/2025 | 1.82 | 9 | 30 | None | |
| 250 | PROF | Profound Medical Corp | Options Chain | 7.32 | 8.35 | 3/4/2025 | 0.83 | None | 10 | 20 | None |
| 251 | PGY | Options Chain | 9.27 | 8.34 | 0.00 | 3 | 15 | None | |||
| 252 | CURV | Torrid Holdings Inc | Options Chain | 6.27 | 8.33 | 1.96 | 9 | 23 | None | ||
| 253 | CTAS | Cintas Corporation | Options Chain | 201.23 | 8.33 | 3/24/2025 | 1.31 | 8 | 60 | None | |
| 254 | ACDC | ProFrac Holding Corp Class A | Options Chain | 9.02 | 8.32 | 0.85 | 5 | 16 | None | ||
| 255 | VTYX | Ventyx Biosciences Inc | Options Chain | 2.08 | 8.32 | 0.37 | 13 | 38 | None | ||
| 256 | GOGO | Gogo Inc | Options Chain | 8.62 | 8.31 | 2/25/2025 | 1.10 | 12 | 39 | None | |
| 257 | HOFT | Hooker Furnishings Corporation | Options Chain | 13.50 | 8.31 | 4/8/2025 | 1.20 | None | 15 | 38 | None |
| 258 | OFIX | Orthofix Medical Inc | Options Chain | 18.36 | 8.31 | 3/2/2025 | 1.05 | None | 9 | 31 | None |
| 259 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 0.90 | 8.30 | 0.26 | 9 | 14 | None | ||
| 260 | PX | Options Chain | 13.65 | 8.30 | 0.00 | 3 | 15 | None | |||
| 261 | AXGN | Axogen Inc | Options Chain | 18.97 | 8.30 | 1.13 | None | 7 | 36 | None | |
| 262 | PWP | Perella Weinberg Partners - Class A | Options Chain | 26.41 | 8.29 | 2/5/2025 | 1.49 | 10 | 38 | None | |
| 263 | MNOV | Medicinova Inc | Options Chain | 1.84 | 8.29 | 2/12/2025 | 0.77 | None | 10 | 13 | None |
| 264 | ULCC | Frontier Group Holdings Inc | Options Chain | 8.53 | 8.28 | 2/3/2025 | 2.51 | 10 | 29 | None | |
| 265 | BTBT | Bit Digital Inc | Options Chain | 3.70 | 8.27 | 3/16/2025 | 4.80 | 10 | 27 | None | |
| 266 | BMBL | Bumble Inc - Class A | Options Chain | 7.66 | 8.27 | 2/24/2025 | 1.63 | 10 | 39 | None | |
| 267 | PCT | PureCycle Technologies Inc | Options Chain | 9.55 | 8.26 | 3/3/2025 | 1.60 | 6 | 22 | None | |
| 268 | ASTL | Algoma Steel Group Inc | Options Chain | 8.46 | 8.26 | 2/5/2025 | 1.49 | 11 | 37 | None | |
| 269 | COUR | Coursera Inc | Options Chain | 8.45 | 8.26 | 1/29/2025 | 1.44 | 12 | 33 | None | |
| 270 | ETON | Eton Pharmaceuticals Inc | Options Chain | 15.27 | 8.26 | 1.26 | 10 | 30 | None | ||
| 271 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.61 | 8.25 | 2/23/2025 | 1.89 | 8 | 33 | None | |
| 272 | MUX | McEwen Mining Inc | Options Chain | 8.34 | 8.25 | 2/25/2025 | 1.44 | 14 | 44 | None | |
| 273 | KGC | Kinross Gold Corp | Options Chain | 10.64 | 8.25 | 2/11/2025 | 1.25 | 14 | 56 | None | |
| 274 | LQDA | Liquidia Corp | Options Chain | 13.62 | 8.24 | 3/10/2025 | 0.20 | 9 | 37 | None | |
| 275 | LFST | LifeStance Health Group Inc | Options Chain | 8.00 | 8.23 | 1.24 | 6 | 29 | None | ||
| 276 | BLUE | Bluebird bio Inc | Options Chain | 8.14 | 8.23 | 3/23/2025 | 0.80 | 11 | 26 | None | |
| 277 | CRON | Cronos Group Inc | Options Chain | 1.95 | 8.23 | 2/25/2025 | 1.01 | 14 | 32 | None | |
| 278 | SSRM | SSR Mining Inc | Options Chain | 7.84 | 8.23 | 2/24/2025 | 0.94 | 11 | 38 | None | |
| 279 | TOUR | Tuniu Corp | Options Chain | 1.00 | 8.19 | 3/10/2025 | 1.67 | 15 | 30 | None | |
| 280 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.89 | 8.19 | 2/24/2025 | 3.01 | 8 | 40 | None | |
| 281 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 8.56 | 8.19 | 1.18 | 5 | 36 | None | ||
| 282 | AG | First Majestic Silver Corporation | Options Chain | 5.73 | 8.19 | 2/19/2025 | 1.39 | 6 | 32 | None | |
| 283 | TASK | TaskUs Inc Class A | Options Chain | 16.96 | 8.19 | 2.29 | None | 13 | 40 | None | |
| 284 | EMKR | Emcore Corp | Options Chain | 3.01 | 8.18 | 2/5/2025 | 1.57 | None | 14 | 31 | None |
| 285 | ESCA | Escalade Inc | Options Chain | 15.29 | 8.18 | 3/26/2025 | 1.25 | None | 16 | 43 | None |
| 286 | DSP | Viant Technology Inc - Class A | Options Chain | 20.56 | 8.17 | 3/2/2025 | 0.72 | None | 13 | 39 | None |
| 287 | CRBU | Caribou Biosciences Inc | Options Chain | 1.52 | 8.16 | 2.26 | 13 | 40 | None | ||
| 288 | COTY | Coty Inc - Class A | Options Chain | 7.29 | 8.15 | 2/4/2025 | 1.91 | 9 | 41 | None | |
| 289 | STKL | Sunopta Inc | Options Chain | 7.33 | 8.14 | 2/25/2025 | 1.82 | 5 | 32 | None | |
| 290 | RWT | Redwood Trust Inc | Options Chain | 6.42 | 8.14 | 2/17/2025 | 1.63 | 16 | 61 | None | |
| 291 | GRFS | Grifols SA | Options Chain | 7.35 | 8.14 | 2/25/2025 | 0.69 | 12 | 42 | None | |
| 292 | ALIT | Alight Inc - Class A | Options Chain | 6.98 | 8.13 | 2/18/2025 | 1.08 | 6 | 42 | None | |
| 293 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 11.93 | 8.12 | 3/9/2025 | 2.56 | 10 | 37 | None | |
| 294 | PRVA | Privia Health Group Inc | Options Chain | 22.73 | 8.12 | 2/24/2025 | 0.76 | 12 | 37 | None | |
| 295 | MNMD | Mind Medicine Inc | Options Chain | 7.18 | 8.12 | 2/25/2025 | 2.33 | 9 | 26 | None | |
| 296 | GCT | Options Chain | 20.62 | 8.12 | 0.00 | 3 | 17 | None | |||
| 297 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 7.11 | 8.11 | 3/12/2025 | 0.71 | 16 | 57 | None | |
| 298 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.55 | 8.11 | 2/25/2025 | 1.48 | 11 | 22 | None | |
| 299 | OPBK | OP Bancorp | Options Chain | 15.96 | 8.10 | 1/22/2025 | 0.59 | None | 14 | 50 | None |
| 300 | BFST | Business First Bancshares Inc | Options Chain | 26.02 | 8.10 | 1/20/2025 | 0.96 | None | 19 | 49 | None |
| 301 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.77 | 8.10 | 2/17/2025 | 0.95 | 11 | 54 | None | |
| 302 | PSO | Pearson plc | Options Chain | 15.79 | 8.09 | 2/26/2025 | 0.27 | None | 13 | 42 | None |
| 303 | TRIN | Trinity Capital Inc | Options Chain | 14.75 | 8.09 | 3/3/2025 | 0.61 | 16 | 58 |
Small Cap Stock List |
|
| 304 | NTLA | Intellia Therapeutics Inc | Options Chain | 9.94 | 8.09 | 2/19/2025 | 1.81 | 9 | 41 | None | |
| 305 | NIO | NIO Inc | Options Chain | 4.18 | 8.08 | 1.90 | 9 | 46 | None | ||
| 306 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.88 | 8.08 | 2/25/2025 | 1.04 | 10 | 24 | None | |
| 307 | ALT | Altimmune Inc | Options Chain | 6.83 | 8.08 | 3/24/2025 | 0.07 | 8 | 29 | None | |
| 308 | DOUG | Douglas Elliman Inc | Options Chain | 1.82 | 8.07 | 1.38 | 12 | 22 | None | ||
| 309 | BB | BlackBerry Ltd | Options Chain | 4.07 | 8.07 | 3/31/2025 | 1.07 | 9 | 23 | None | |
| 310 | COMP | Compass Inc - Class A | Options Chain | 6.75 | 8.06 | 2/24/2025 | 2.91 | 10 | 27 | None | |
| 311 | CVRX | CVRx Inc | Options Chain | 18.40 | 8.05 | 1/22/2025 | 1.11 | None | 10 | 36 | None |
| 312 | ELP | Cia Paranaense De Energia Copel | Options Chain | 6.14 | 8.05 | 2/25/2025 | 0.53 | None | 18 | 58 | None |
| 313 | RVNC | Revance Therapeutics Inc | Options Chain | 3.67 | 8.05 | 2/25/2025 | 0.95 | 10 | 23 |
Small Cap Stock List |
|
| 314 | NATR | Nature`s Sunshine Products Inc | Options Chain | 14.76 | 8.05 | 3/9/2025 | 0.86 | None | 23 | 29 |
Growth Stock List |
| 315 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 6.56 | 8.04 | 2/25/2025 | 1.95 | 15 | 64 | None | |
| 316 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.00 | 8.03 | 3/9/2025 | 1.12 | 10 | 29 | None | |
| 317 | BGS | B&G Foods Inc | Options Chain | 6.55 | 8.03 | 2/24/2025 | 0.66 | 10 | 38 | None | |
| 318 | YEXT | Yext Inc | Options Chain | 6.31 | 8.02 | 3/3/2025 | 1.17 | 11 | 22 | None | |
| 319 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 6.58 | 8.02 | 2/19/2025 | 2.06 | 24 | 54 |
Growth Stock List |
|
| 320 | RIG | Transocean Ltd | Options Chain | 3.96 | 8.02 | 2.79 | 6 | 52 | None | ||
| 321 | THRY | Thryv Holdings Inc | Options Chain | 16.22 | 8.02 | 2/19/2025 | 0.98 | 5 | 30 | None | |
| 322 | TIGR | UP Fintech Holding Ltd | Options Chain | 6.45 | 8.01 | 0.90 | 14 | 43 | None | ||
| 323 | LVWR | Options Chain | 3.90 | 8.01 | 0.00 | None | 3 | 8 | None | ||
| 324 | ELEV | Elevation Oncology Inc | Options Chain | 0.71 | 8.01 | 1.25 | 12 | 33 | None | ||
| 325 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 6.88 | 8.01 | 2/24/2025 | 0.80 | 8 | 28 | None | |
| 326 | CABA | Cabaletta Bio Inc | Options Chain | 2.60 | 8.00 | 3/18/2025 | 2.42 | 12 | 37 | None | |
| 327 | GAIN | Gladstone Investment Corporation | Options Chain | 13.37 | 8.00 | 2/3/2025 | 1.32 | None | 13 | 51 | None |
| 328 | SFNC | Simmons First National Corp - Class A | Options Chain | 22.79 | 7.99 | 1/21/2025 | 0.88 | 8 | 58 | None | |
| 329 | SOGP | Sound Group Inc | Options Chain | 1.86 | 7.99 | 0.00 | 5 | 5 | None | ||
| 330 | SIGA | SIGA Technologies Inc | Options Chain | 6.32 | 7.99 | 3/9/2025 | 0.89 | 23 | 44 |
Growth Stock List |
|
| 331 | IEP | Icahn Enterprises L P | Options Chain | 9.53 | 7.99 | 2/25/2025 | 0.71 | 9 | 29 | None | |
| 332 | WOLF | Wolfspeed Inc | Options Chain | 6.28 | 7.98 | 1/28/2025 | 1.46 | 8 | 35 | None | |
| 333 | MBI | MBIA Inc | Options Chain | 6.19 | 7.97 | 2/25/2025 | 1.20 | 4 | 20 | None | |
| 334 | WULF | TeraWulf Inc | Options Chain | 5.96 | 7.97 | 3/17/2025 | 4.08 | 5 | 31 | None | |
| 335 | CPRI | Capri Holdings Ltd | Options Chain | 24.26 | 7.96 | 2/4/2025 | 2.05 | 4 | 35 | None | |
| 336 | IGMS | IGM Biosciences Inc | Options Chain | 1.71 | 7.96 | 3/4/2025 | 0.19 | 10 | 27 | None | |
| 337 | OTLY | Oatly Group AB | Options Chain | 0.67 | 7.96 | 2.09 | 9 | 23 | None | ||
| 338 | SPNT | SiriusPoint Ltd | Options Chain | 15.21 | 7.95 | 0.95 | 17 | 50 | None | ||
| 339 | MNKD | Mannkind Corp | Options Chain | 6.04 | 7.95 | 2/24/2025 | 1.30 | 13 | 41 | None | |
| 340 | CHCT | Community Healthcare Trust Inc | Options Chain | 20.19 | 7.95 | 2/10/2025 | 0.66 | None | 7 | 49 | None |
| 341 | ATXS | Astria Therapeutics Inc | Options Chain | 7.57 | 7.95 | 3/2/2025 | 0.71 | None | 10 | 32 | None |
| 342 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 5.91 | 7.94 | 2/13/2025 | 1.95 | 11 | 35 | None | |
| 343 | CARE | Carter Bankshares Inc | Options Chain | 17.74 | 7.94 | 1.03 | None | 10 | 49 | None | |
| 344 | UMC | United Micro Electronics | Options Chain | 6.03 | 7.94 | 1/20/2025 | 1.17 | 17 | 62 | None | |
| 345 | HAYW | Hayward Holdings Inc | Options Chain | 15.22 | 7.93 | 2/25/2025 | 1.20 | 8 | 40 | None | |
| 346 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.59 | 7.90 | 1.07 | 8 | 34 | None | ||
| 347 | AMPY | Amplify Energy Corp | Options Chain | 5.80 | 7.90 | 3/3/2025 | 1.96 | 16 | 56 | None | |
| 348 | ALEC | Alector Inc | Options Chain | 1.73 | 7.90 | 2/24/2025 | 0.66 | 13 | 27 | None | |
| 349 | SKLZ | Skillz Inc - Class A | Options Chain | 5.80 | 7.89 | 3/11/2025 | 2.76 | 14 | 32 | None | |
| 350 | JBGS | JBG SMITH Properties | Options Chain | 15.54 | 7.89 | 2/17/2025 | 1.08 | 8 | 45 | None | |
| 351 | PTON | Peloton Interactive Inc - Class A | Options Chain | 8.44 | 7.89 | 1/29/2025 | 1.93 | 7 | 32 | None | |
| 352 | WWR | Westwater Resources Inc | Options Chain | 0.79 | 7.89 | 3/17/2025 | 1.58 | 11 | 23 | None | |
| 353 | LUMN | Lumen Technologies Inc | Options Chain | 5.48 | 7.89 | 2/3/2025 | 1.20 | 6 | 26 | None | |
| 354 | AVNS | Avanos Medical Inc | Options Chain | 16.20 | 7.88 | 2/17/2025 | 0.92 | None | 13 | 47 | None |
| 355 | LMND | Lemonade Inc | Options Chain | 32.40 | 7.88 | 2/24/2025 | 1.68 | 9 | 34 | None | |
| 356 | INVX | Innovex International Inc | Options Chain | 17.34 | 7.88 | 0.00 | 3 | 13 | None | ||
| 357 | AUDC | Audiocodes | Options Chain | 11.07 | 7.86 | 2/3/2025 | 0.87 | 15 | 36 | None | |
| 358 | EQ | Equillium Inc | Options Chain | 0.64 | 7.86 | 1.83 | None | 14 | 16 | None | |
| 359 | OSBC | Old Second Bancorporation Inc | Options Chain | 18.65 | 7.85 | 1/21/2025 | 1.06 | None | 15 | 53 | None |
| 360 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 5.49 | 7.84 | 2/24/2025 | 1.70 | 9 | 43 | None | |
| 361 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 5.50 | 7.84 | 3/9/2025 | 2.03 | 12 | 31 | None | |
| 362 | GGB | Gerdau S.A. | Options Chain | 2.93 | 7.84 | 2/17/2025 | 1.34 | 16 | 60 | None | |
| 363 | HONE | HarborOne Bancorp Inc | Options Chain | 12.07 | 7.84 | 1/27/2025 | 0.75 | None | 9 | 43 | None |
| 364 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 5.41 | 7.83 | 2/2/2025 | 0.56 | 16 | 72 | None | |
| 365 | BASE | Couchbase Inc | Options Chain | 16.70 | 7.83 | 3/2/2025 | 0.59 | 10 | 32 | None | |
| 366 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.62 | 7.83 | 3/23/2025 | 0.87 | None | 8 | 25 | None |
| 367 | NGL | NGL Energy Partners LP | Options Chain | 5.35 | 7.82 | 2/5/2025 | 1.68 | 6 | 28 | None | |
| 368 | BDN | Brandywine Realty Trust | Options Chain | 5.37 | 7.82 | 2/3/2025 | 1.31 | 8 | 36 | None | |
| 369 | VSTM | Verastem Inc | Options Chain | 5.39 | 7.81 | 3/11/2025 | 0.14 | 8 | 30 | None | |
| 370 | VLY | Valley National Bancorp | Options Chain | 9.84 | 7.80 | 1/22/2025 | 1.09 | 13 | 64 | None | |
| 371 | TAK | Takeda Pharmaceutical Company | Options Chain | 13.10 | 7.80 | 1/29/2025 | 0.46 | 14 | 69 | None | |
| 372 | TBPH | Theravance Biopharma Inc | Options Chain | 9.15 | 7.79 | 2/23/2025 | 0.25 | None | 11 | 19 | None |
| 373 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.68 | 7.79 | 0.15 | 10 | 22 | None | ||
| 374 | MTTR | Matterport Inc - Class A | Options Chain | 5.14 | 7.78 | 2/17/2025 | 1.07 | 8 | 24 | None | |
| 375 | CCCC | C4 Therapeutics Inc | Options Chain | 3.85 | 7.78 | 2/19/2025 | 3.06 | 12 | 24 | None | |
| 376 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 8.20 | 7.78 | 2/25/2025 | 1.13 | None | 14 | 52 | None |
| 377 | BV | BrightView Holdings Inc | Options Chain | 16.15 | 7.77 | 1/28/2025 | 1.29 | None | 11 | 43 | None |
| 378 | ORGN | Origin Materials Inc | Options Chain | 1.04 | 7.77 | 1.01 | 12 | 31 | None | ||
| 379 | OVID | Ovid Therapeutics Inc | Options Chain | 0.70 | 7.77 | 3/5/2025 | 0.41 | 12 | 29 | None | |
| 380 | OPRA | Opera Ltd | Options Chain | 18.34 | 7.77 | 0.97 | 20 | 59 | None | ||
| 381 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 16.46 | 7.77 | 1.48 | 9 | 38 | None | ||
| 382 | LOGC | ContextLogic Inc - Class A | Options Chain | 6.74 | 7.76 | 0.00 | None | 3 | 10 | None | |
| 383 | KURA | Kura Oncology Inc | Options Chain | 7.39 | 7.75 | 2/24/2025 | 0.86 | 10 | 33 | None | |
| 384 | GROY | Gold Royalty Corp | Options Chain | 1.23 | 7.75 | 3/26/2025 | 0.94 | 6 | 32 | None | |
| 385 | MKFG | Markforged Holding Corporation | Options Chain | 3.41 | 7.74 | 1.53 | 12 | 26 | None | ||
| 386 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 6.87 | 7.74 | 2/19/2025 | 1.13 | 8 | 28 | None | |
| 387 | INBX | Inhibrx Biosciences Inc | Options Chain | 14.19 | 7.74 | 2/25/2025 | 2.88 | None | 10 | 31 | None |
| 388 | XPRO | Expro Group Holdings N.V. | Options Chain | 14.55 | 7.73 | 1.03 | 11 | 32 | None | ||
| 389 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 19.84 | 7.70 | 2/19/2025 | 0.60 | None | 14 | 56 | None |
| 390 | PINE | Alpine Income Property Trust Inc | Options Chain | 16.84 | 7.69 | 2/5/2025 | 0.82 | None | 10 | 58 | None |
| 391 | FTFT | Future FinTech Group Inc | Options Chain | 0.29 | 7.66 | 0.91 | 14 | 27 | None | ||
| 392 | ITOS | ITeos Therapeutics Inc | Options Chain | 8.06 | 7.65 | 3/3/2025 | 1.39 | None | 12 | 41 | None |
| 393 | TERN | Terns Pharmaceuticals Inc | Options Chain | 4.45 | 7.64 | 3/11/2025 | -0.33 | 9 | 33 | None | |
| 394 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.51 | 7.64 | 2/4/2025 | 0.77 | 12 | 35 | None | |
| 395 | KOS | Kosmos Energy Ltd | Options Chain | 3.55 | 7.64 | 2/23/2025 | 2.43 | 10 | 50 | None | |
| 396 | LCID | Lucid Group Inc | Options Chain | 2.86 | 7.62 | 2/18/2025 | 1.12 | 6 | 24 | None | |
| 397 | MRC | MRC Global Inc | Options Chain | 14.85 | 7.62 | 2/10/2025 | 1.98 | None | 13 | 43 | None |
| 398 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.58 | 7.62 | 2/12/2025 | 2.32 | 9 | 35 | None | |
| 399 | UE | Urban Edge Properties | Options Chain | 20.31 | 7.62 | 2/11/2025 | 1.56 | 10 | 55 | None | |
| 400 | DCGO | DocGo Inc | Options Chain | 4.31 | 7.60 | 2/25/2025 | 0.89 | 17 | 32 | None | |
| 401 | INMB | INmune Bio Inc | Options Chain | 6.53 | 7.59 | 3/25/2025 | 1.85 | 7 | 25 | None | |
| 402 | ARBK | Argo Blockchain Plc | Options Chain | 0.57 | 7.59 | 3.38 | 7 | 14 | None | ||
| 403 | WKHS | Workhorse Group Inc | Options Chain | 0.67 | 7.58 | 3/9/2025 | 2.55 | 8 | 35 | None | |
| 404 | SRTS | Sensus Healthcare Inc | Options Chain | 6.84 | 7.58 | 2/5/2025 | 1.04 | 18 | 35 | None | |
| 405 | WPRT | Westport Fuel Systems Inc | Options Chain | 4.27 | 7.58 | 3/23/2025 | 3.12 | 13 | 36 | None | |
| 406 | PSQH | Options Chain | 4.71 | 7.58 | 0.00 | 3 | 15 | None | |||
| 407 | BCAX | Bicara Therapeutics Inc | Options Chain | 12.08 | 7.57 | 0.00 | 3 | 12 | None | ||
| 408 | ANNX | Annexon Inc | Options Chain | 4.17 | 7.57 | 3/23/2025 | 1.23 | 12 | 31 | None | |
| 409 | LXFR | Luxfer Holdings PLC | Options Chain | 14.00 | 7.56 | 0.88 | None | 13 | 32 | None | |
| 410 | KOD | Kodiak Sciences Inc | Options Chain | 7.50 | 7.55 | 3/25/2025 | 2.25 | 12 | 27 | None | |
| 411 | AGEN | Agenus Inc | Options Chain | 3.83 | 7.55 | 3/11/2025 | 1.39 | 9 | 24 | None | |
| 412 | SCYX | Scynexis Inc | Options Chain | 1.07 | 7.55 | 3/25/2025 | 1.50 | 17 | 27 |
Small Cap Stock List |
|
| 413 | PEB | Pebblebrook Hotel Trust | Options Chain | 13.88 | 7.55 | 2/18/2025 | 1.85 | 10 | 45 | None | |
| 414 | ZI | ZoomInfo Technologies Inc | Options Chain | 9.98 | 7.55 | 1.04 | 7 | 40 | None | ||
| 415 | HLIT | Harmonic Inc | Options Chain | 12.45 | 7.54 | 1/26/2025 | 0.89 | 18 | 49 | None | |
| 416 | SAGE | Sage Therapeutics Inc | Options Chain | 6.94 | 7.53 | 2/11/2025 | 0.92 | 13 | 39 | None | |
| 417 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 13.88 | 7.53 | 2/17/2025 | 1.66 | 17 | 49 | None | |
| 418 | FULC | Fulcrum Therapeutics Inc | Options Chain | 4.00 | 7.52 | 2/24/2025 | 2.24 | 13 | 33 | None | |
| 419 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 10.20 | 7.52 | 2/25/2025 | 1.25 | 17 | 62 | None | |
| 420 | SIBN | SI-BONE Inc | Options Chain | 17.29 | 7.51 | 2/23/2025 | 1.23 | 12 | 32 | None | |
| 421 | SOFI | SoFi Technologies Inc | Options Chain | 17.90 | 7.51 | 1/26/2025 | 1.61 | 6 | 44 | None | |
| 422 | RELL | Richardson Electronics Ltd | Options Chain | 13.69 | 7.50 | 4/7/2025 | 0.93 | None | 16 | 33 | None |
| 423 | ENLC | Enlink Midstream LLC | Options Chain | 15.45 | 7.50 | 2/17/2025 | 2.35 | 7 | 47 | None | |
| 424 | NOAH | Noah Holdings Ltd | Options Chain | 11.10 | 7.50 | 0.78 | None | 20 | 63 | None | |
| 425 | KAR | Openlane Inc | Options Chain | 20.56 | 7.50 | 2/17/2025 | 1.45 | 8 | 43 | None | |
| 426 | TRIB | Trinity Biotech Plc | Options Chain | 0.81 | 7.49 | 1.13 | None | 8 | 10 | None | |
| 427 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 17.21 | 7.48 | 2/18/2025 | 1.41 | None | 9 | 46 | None |
| 428 | TCPC | BlackRock TCP Capital Corp | Options Chain | 8.96 | 7.47 | 2/25/2025 | 1.51 | 13 | 37 | None | |
| 429 | NBBK | NB Bancorp Inc | Options Chain | 17.74 | 7.47 | 0.00 | 3 | 12 | None | ||
| 430 | AGS | PlayAGS Inc | Options Chain | 11.88 | 7.46 | 3/2/2025 | 2.35 | None | 8 | 30 | None |
| 431 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 2.14 | 7.46 | 3/18/2025 | 1.73 | 7 | 21 | None | |
| 432 | TH | Target Hospitality Corp - Class A | Options Chain | 10.11 | 7.44 | 3/10/2025 | 2.10 | 11 | 43 | None | |
| 433 | ALEX | Alexander & Baldwin Inc | Options Chain | 17.81 | 7.43 | 2/25/2025 | 1.28 | None | 14 | 53 | None |
| 434 | HMST | HomeStreet Inc | Options Chain | 11.00 | 7.43 | 1/26/2025 | 1.42 | None | 7 | 37 | None |
| 435 | MGNI | Magnite Inc | Options Chain | 15.72 | 7.42 | 2/25/2025 | 2.43 | 6 | 37 | None | |
| 436 | ZVRA | Options Chain | 8.15 | 7.41 | 0.00 | 3 | 11 | None | |||
| 437 | CGC | Canopy Growth Corporation | Options Chain | 2.23 | 7.40 | 2/6/2025 | 1.78 | 8 | 40 | None | |
| 438 | AMPX | Options Chain | 3.28 | 7.40 | 0.00 | 3 | 15 | None | |||
| 439 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 3.45 | 7.40 | -0.70 | 15 | 24 |
Small Cap Stock List |
||
| 440 | EVGO | EVgo Inc - Class A | Options Chain | 3.31 | 7.38 | 3/3/2025 | 2.39 | 6 | 28 | None | |
| 441 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 12.98 | 7.38 | 2/25/2025 | 0.83 | 13 | 57 | None | |
| 442 | SHYF | Shyft Group Inc (The) | Options Chain | 12.59 | 7.38 | 2/19/2025 | 1.62 | None | 9 | 30 | None |
| 443 | ROIV | Roivant Sciences Ltd | Options Chain | 11.27 | 7.37 | 2/10/2025 | 1.24 | 15 | 52 | None | |
| 444 | RGTI | Options Chain | 13.98 | 7.36 | 0.00 | 3 | 17 | None | |||
| 445 | VREX | Varex Imaging Corp | Options Chain | 13.91 | 7.36 | 2/3/2025 | 0.54 | 7 | 37 | None | |
| 446 | BRDG | Bridge Investment Group Holdings Inc - Class A | Options Chain | 7.82 | 7.36 | 1.63 | None | 10 | 36 | None | |
| 447 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.21 | 7.35 | 2/25/2025 | 1.92 | 8 | 21 | None | |
| 448 | IMAB | I-Mab | Options Chain | 1.09 | 7.35 | 3/11/2025 | 1.08 | 12 | 34 | None | |
| 449 | MNY | Options Chain | 1.10 | 7.35 | 0.00 | 3 | 5 | None | |||
| 450 | DSGN | Design Therapeutics Inc | Options Chain | 4.87 | 7.35 | 3/16/2025 | 1.83 | None | 9 | 23 | None |
| 451 | DM | Desktop Metal Inc - Class A | Options Chain | 2.24 | 7.35 | 3/12/2025 | 0.60 | 11 | 22 |
Small Cap Stock List |
|
| 452 | FRST | Primis Financial Corp | Options Chain | 11.43 | 7.34 | 1/22/2025 | 0.74 | None | 13 | 36 | None |
| 453 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 12.24 | 7.33 | -1.52 | 13 | 40 |
Small Cap Stock List |
||
| 454 | PAYO | Payoneer Global Inc | Options Chain | 10.34 | 7.32 | 2/25/2025 | 0.82 | 16 | 44 |
Growth Stock List |
|
| 455 | AKTSQ | Akoustis Technologies Inc | Options Chain | 0.01 | 7.31 | 0.00 | 3 | 12 | None | ||
| 456 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 16.63 | 7.31 | 1/28/2025 | 1.49 | 13 | 46 | None | |
| 457 | MXCT | MaxCyte Inc | Options Chain | 5.10 | 7.30 | 1.16 | 9 | 27 | None | ||
| 458 | QURE | uniQure N.V. | Options Chain | 14.91 | 7.30 | 2/23/2025 | 0.90 | 8 | 33 | None | |
| 459 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 14.13 | 7.29 | 3/2/2025 | 0.85 | None | 19 | 48 | None |
| 460 | FNKO | Funko Inc - Class A | Options Chain | 13.33 | 7.29 | 3/4/2025 | 1.21 | 5 | 26 | None | |
| 461 | DRD | DRDGold Ltd | Options Chain | 9.57 | 7.29 | 2/11/2025 | 1.14 | 16 | 58 | None | |
| 462 | WB | Weibo Corp | Options Chain | 9.53 | 7.29 | 3/11/2025 | 0.25 | 19 | 66 | None | |
| 463 | EXTR | Extreme Networks Inc | Options Chain | 17.46 | 7.28 | 1/28/2025 | 1.77 | 3 | 37 | None | |
| 464 | MSB | Mesabi Trust | Options Chain | 30.14 | 7.28 | 0.85 | None | 24 | 56 |
Growth Stock ListDividend Stock List |