Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TROO | TROOPS Inc | Options Chain | 0.66 | 33.02 | 2.61 | None | 8 | -31 | None | |
| 2 | PRLD | Prelude Therapeutics Inc | Options Chain | 0.80 | 24.84 | 1.24 | None | 12 | 28 | None | |
| 3 | VANI | Options Chain | 1.28 | 23.21 | 0.00 | 3 | 7 | None | |||
| 4 | MGNX | Macrogenics Inc | Options Chain | 1.39 | 21.53 | 8/11/2025 | 1.63 | 14 | 26 | None | |
| 5 | ARAY | Accuray Inc | Options Chain | 1.42 | 15.30 | 8/13/2025 | 1.31 | 8 | 9 | None | |
| 6 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.54 | 14.00 | 0.76 | 9 | 18 | None | ||
| 7 | CLLS | Cellectis | Options Chain | 1.58 | 11.44 | 3.20 | None | 10 | 14 | None | |
| 8 | NSPR | InspireMD Inc | Options Chain | 2.27 | 10.26 | 8/11/2025 | 0.61 | 9 | 8 | None | |
| 9 | MSTR | Microstrategy Inc - Class A | Options Chain | 399.33 | 10.00 | 7/29/2025 | 3.76 | 1 | 59 | None | |
| 10 | NFLX | Netflix Inc | Options Chain | 1,283.59 | 10.00 | 7/16/2025 | 1.59 | 7 | 67 | None | |
| 11 | NVDA | NVIDIA Corp | Options Chain | 157.23 | 10.00 | 8/26/2025 | 2.12 | 16 | 59 | None | |
| 12 | COST | Costco Wholesale Corp | Options Chain | 987.02 | 10.00 | 9/24/2025 | 0.99 | 15 | 61 | None | |
| 13 | AVTX | Avalo Therapeutics Inc | Options Chain | 4.96 | 9.99 | 0.72 | None | 15 | 48 | None | |
| 14 | NNVC | NanoViricides Inc | Options Chain | 1.39 | 9.98 | 9/2/2025 | 0.92 | 12 | 11 | None | |
| 15 | SKYT | SkyWater Technology Inc | Options Chain | 10.97 | 9.98 | 3.44 | 7 | 24 | None | ||
| 16 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 3.88 | 9.98 | 0.00 | None | 3 | 9 | None | |
| 17 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.01 | 9.98 | 7/29/2025 | 0.37 | None | 9 | 22 | None |
| 18 | AMBR | Amber Road Inc | Options Chain | 8.60 | 9.98 | 0.00 | 3 | 11 | None | ||
| 19 | PEPG | PepGen Inc | Options Chain | 1.20 | 9.97 | 1.29 | None | 12 | 21 | None | |
| 20 | MUX | McEwen Mining Inc | Options Chain | 11.03 | 9.97 | 8/6/2025 | 0.94 | 8 | 29 | None | |
| 21 | QTRX | Quanterix Corp | Options Chain | 6.90 | 9.97 | 1.05 | 11 | 35 | None | ||
| 22 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.61 | 9.96 | 2.92 | 13 | 35 | None | ||
| 23 | AUTL | Autolus Therapeutics plc | Options Chain | 2.37 | 9.95 | 1.74 | 8 | 24 | None | ||
| 24 | XAIR | Beyond Air Inc | Options Chain | 0.18 | 9.95 | 8/3/2025 | 0.23 | 8 | 23 | None | |
| 25 | CRNC | Cerence Inc | Options Chain | 11.00 | 9.94 | 2.80 | 6 | 36 | None | ||
| 26 | TXO | TXO Partners L.P. | Options Chain | 15.34 | 9.94 | -0.02 | 11 | 27 | None | ||
| 27 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.56 | 9.93 | 8/3/2025 | 1.93 | 11 | 19 | None | |
| 28 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.20 | 9.93 | 0.60 | 11 | 41 | None | ||
| 29 | TVTX | Travere Therapeutics Inc | Options Chain | 14.51 | 9.93 | 7/29/2025 | 0.74 | 6 | 33 | None | |
| 30 | ATLO | Ames National Corp | Options Chain | 18.58 | 9.93 | 0.47 | None | 21 | 50 | None | |
| 31 | BGC | Options Chain | 10.85 | 9.93 | 0.00 | 3 | 16 | None | |||
| 32 | HONE | HarborOne Bancorp Inc | Options Chain | 12.15 | 9.93 | 7/30/2025 | 0.61 | None | 15 | 47 | None |
| 33 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.08 | 9.92 | 7/27/2025 | 1.67 | 16 | 51 | None | |
| 34 | IVVD | Options Chain | 0.75 | 9.92 | 0.00 | 3 | 9 | None | |||
| 35 | RYI | Ryerson Holding Corp | Options Chain | 23.21 | 9.92 | 7/27/2025 | 1.56 | None | 9 | 27 | None |
| 36 | AVXL | Anavex Life Sciences Corporation | Options Chain | 10.79 | 9.92 | 8/11/2025 | 0.67 | 12 | 29 | None | |
| 37 | GB | Global Blue Group Holding AG | Options Chain | 7.50 | 9.91 | 8/26/2025 | 0.44 | 13 | 34 | None | |
| 38 | WWW | Wolverine World Wide Inc | Options Chain | 20.20 | 9.91 | 8/5/2025 | 1.73 | 15 | 51 | None | |
| 39 | NOK | Nokia Corp | Options Chain | 5.21 | 9.91 | 7/23/2025 | 0.60 | 21 | 43 |
Growth Stock List |
|
| 40 | GRPN | Groupon Inc | Options Chain | 34.82 | 9.90 | 1.05 | 6 | 41 | None | ||
| 41 | DNLI | Denali Therapeutics Inc | Options Chain | 14.69 | 9.90 | 1.33 | 6 | 33 | None | ||
| 42 | LPTX | Leap Therapeutics Inc | Options Chain | 0.29 | 9.90 | 7/1/2025 | -0.22 | 12 | 24 | None | |
| 43 | SGU | Star Group L.P. | Options Chain | 11.70 | 9.89 | 0.36 | None | 15 | 48 | None | |
| 44 | PLAB | Photronics Inc | Options Chain | 20.50 | 9.88 | 8/27/2025 | 1.38 | 17 | 10 | None | |
| 45 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.61 | 9.88 | 8/27/2025 | 1.49 | 10 | 22 | None | |
| 46 | BB | BlackBerry Ltd | Options Chain | 4.35 | 9.87 | 9/23/2025 | 1.10 | 11 | 24 | None | |
| 47 | CX | Cemex S.A.B. De C.V. | Options Chain | 7.23 | 9.85 | 7/22/2025 | 1.06 | 18 | 36 | None | |
| 48 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 13.78 | 9.84 | 8/3/2025 | 2.29 | 11 | 31 | None | |
| 49 | INBK | First Internet Bancorp | Options Chain | 27.81 | 9.83 | 7/22/2025 | 0.71 | None | 18 | 51 | None |
| 50 | SIBN | SI-BONE Inc | Options Chain | 18.43 | 9.83 | 0.94 | 10 | 32 | None | ||
| 51 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.82 | 9.82 | 1.48 | 9 | 32 | None | ||
| 52 | ERAS | Erasca Inc | Options Chain | 1.44 | 9.82 | 1.10 | 12 | 29 | None | ||
| 53 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.56 | 9.82 | 8/5/2025 | 1.31 | 8 | 17 | None | |
| 54 | AMCR | Amcor Plc | Options Chain | 9.63 | 9.80 | 8/12/2025 | 0.73 | 9 | 48 | None | |
| 55 | SAND | Sandstorm Gold Ltd | Options Chain | 9.40 | 9.80 | 0.65 | 8 | 47 | None | ||
| 56 | ATEN | A10 Networks Inc | Options Chain | 20.14 | 9.80 | 8/4/2025 | 1.38 | 18 | 37 | None | |
| 57 | PPTA | Perpetua Resources Corp Com | Options Chain | 12.26 | 9.79 | 0.72 | 12 | 37 | None | ||
| 58 | RENB | Options Chain | 0.28 | 9.79 | 0.00 | 3 | 11 | None | |||
| 59 | ABR | Arbor Realty Trust Inc | Options Chain | 10.90 | 9.79 | 7/24/2025 | 1.29 | 13 | 52 | None | |
| 60 | QURE | uniQure N.V. | Options Chain | 14.60 | 9.78 | 7/30/2025 | 0.09 | 9 | 32 | None | |
| 61 | PLUG | Plug Power Inc | Options Chain | 1.39 | 9.77 | 8/6/2025 | 2.12 | 9 | 38 | None | |
| 62 | APT | Alpha Pro Tech Ltd | Options Chain | 4.75 | 9.77 | 8/11/2025 | 0.32 | 19 | 31 | None | |
| 63 | CURV | Torrid Holdings Inc | Options Chain | 2.90 | 9.77 | 1.79 | 11 | 27 | None | ||
| 64 | MAG | MAG Silver Corp | Options Chain | 21.37 | 9.76 | 8/10/2025 | 0.97 | 19 | 52 | None | |
| 65 | ALT | Altimmune Inc | Options Chain | 4.76 | 9.76 | 8/6/2025 | 0.57 | 9 | 30 | None | |
| 66 | RUM | Rumble Inc - Class A | Options Chain | 9.75 | 9.76 | 0.76 | 7 | 24 | None | ||
| 67 | DOC | Healthpeak OP LLC | Options Chain | 18.22 | 9.76 | 7/22/2025 | 1.01 | 13 | 48 | None | |
| 68 | LFWD | Rewalk Robotics Ltd | Options Chain | 0.68 | 9.75 | 0.00 | 3 | 11 | None | ||
| 69 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 3.38 | 9.75 | 1.55 | 7 | 20 | None | ||
| 70 | CMRE | Costamare Inc | Options Chain | 9.29 | 9.74 | 7/23/2025 | 1.12 | 14 | 55 | None | |
| 71 | OMI | Owens & Minor Inc | Options Chain | 9.29 | 9.74 | 7/31/2025 | 1.31 | 5 | 31 | None | |
| 72 | GRFS | Grifols SA | Options Chain | 9.14 | 9.73 | 7/28/2025 | 1.00 | 15 | 31 | None | |
| 73 | BSET | Bassett Furniture Industries Inc | Options Chain | 16.10 | 9.73 | 7/7/2025 | 1.19 | None | 14 | 44 | None |
| 74 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.54 | 9.73 | 7/9/2025 | 0.44 | 15 | 48 | None | |
| 75 | QS | QuantumScape Corp - Class A | Options Chain | 6.78 | 9.73 | 7/21/2025 | 4.27 | 9 | 26 | None | |
| 76 | RUN | Sunrun Inc | Options Chain | 9.04 | 9.72 | 2.60 | 8 | 46 | None | ||
| 77 | SAVA | Cassava Sciences Inc | Options Chain | 2.03 | 9.72 | -2.02 | 14 | 32 | None | ||
| 78 | TEF | Telefonica S.A | Options Chain | 5.33 | 9.72 | 7/29/2025 | 0.56 | 8 | 35 | None | |
| 79 | MEC | Mayville Engineering Company Inc | Options Chain | 16.75 | 9.72 | 1.16 | None | 15 | 42 | None | |
| 80 | BHVN | Biohaven Ltd | Options Chain | 14.63 | 9.72 | 3.64 | 5 | 26 | None | ||
| 81 | ALLT | Allot Ltd | Options Chain | 8.53 | 9.70 | 8/18/2025 | 1.39 | 7 | 10 | None | |
| 82 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.24 | 9.70 | 8/10/2025 | 5.30 | 12 | 45 | None | |
| 83 | REI | Ring Energy Inc | Options Chain | 0.81 | 9.69 | 0.77 | 14 | 43 | None | ||
| 84 | ADT | ADT Inc | Options Chain | 8.47 | 9.67 | 1.23 | 14 | 53 | None | ||
| 85 | COMM | CommScope Holding Company Inc | Options Chain | 8.67 | 9.67 | 7/30/2025 | 2.32 | 10 | 25 | None | |
| 86 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 15.14 | 9.67 | 1.25 | 11 | 41 | None | ||
| 87 | CSIQ | Canadian Solar Inc | Options Chain | 12.52 | 9.66 | 8/7/2025 | 1.38 | 9 | 45 | None | |
| 88 | MLNK | MeridianLink Inc | Options Chain | 16.84 | 9.65 | 0.93 | None | 7 | 32 | None | |
| 89 | SPNT | SiriusPoint Ltd | Options Chain | 19.38 | 9.65 | 0.86 | 13 | 44 | None | ||
| 90 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 16.20 | 9.63 | 8/10/2025 | 1.75 | 25 | 47 |
Growth Stock List |
|
| 91 | YEXT | Yext Inc | Options Chain | 8.22 | 9.62 | 9/2/2025 | 0.99 | 10 | 24 | None | |
| 92 | SFIX | Stitch Fix Inc - Class A | Options Chain | 3.90 | 9.62 | 2.01 | 12 | 22 | None | ||
| 93 | NDLS | Noodles & Company - Class A | Options Chain | 0.74 | 9.62 | 8/5/2025 | 1.70 | 5 | 14 | None | |
| 94 | NE | Noble Corp Plc - Class A | Options Chain | 28.25 | 9.62 | 1.11 | 11 | 77 | None | ||
| 95 | ALEX | Alexander & Baldwin Inc | Options Chain | 18.18 | 9.61 | 7/22/2025 | 1.05 | None | 13 | 53 | None |
| 96 | ANIK | Anika Therapeutics Inc | Options Chain | 11.25 | 9.60 | 7/30/2025 | 0.65 | None | 12 | 28 | None |
| 97 | GNE | Genie Energy Ltd - Class B | Options Chain | 25.03 | 9.59 | 8/10/2025 | 0.12 | None | 16 | 37 | None |
| 98 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.92 | 9.59 | 8/12/2025 | 0.89 | 14 | 50 | None | |
| 99 | DNOW | NOW Inc | Options Chain | 14.13 | 9.57 | 1.09 | 18 | 45 | None | ||
| 100 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.65 | 9.57 | 2.14 | 6 | 32 | None | ||
| 101 | FUBO | fuboTV Inc | Options Chain | 3.68 | 9.56 | 2.26 | 14 | 36 |
Small Cap Stock List |
||
| 102 | UMC | United Micro Electronics | Options Chain | 7.84 | 9.56 | 7/28/2025 | 1.29 | 18 | 21 | None | |
| 103 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.79 | 9.55 | 7/30/2025 | 1.59 | 15 | 69 | None | |
| 104 | SKLZ | Skillz Inc - Class A | Options Chain | 7.20 | 9.55 | 2.77 | 13 | 32 | None | ||
| 105 | LUMN | Lumen Technologies Inc | Options Chain | 4.47 | 9.54 | 8/4/2025 | 1.36 | 7 | 28 | None | |
| 106 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.50 | 9.54 | 8/10/2025 | 1.41 | 11 | 39 | None | |
| 107 | LAKE | Lakeland Industries Inc | Options Chain | 13.50 | 9.54 | 9/3/2025 | 1.11 | 12 | 38 | None | |
| 108 | SBSW | Sibanye Stillwater Ltd | Options Chain | 7.57 | 9.53 | 8/27/2025 | 0.85 | 9 | 40 | None | |
| 109 | TH | Target Hospitality Corp - Class A | Options Chain | 7.20 | 9.52 | 1.87 | 8 | 34 | None | ||
| 110 | IAG | Iamgold Corp | Options Chain | 7.40 | 9.51 | 8/6/2025 | 1.23 | 12 | 55 | None | |
| 111 | NEO | Neogenomics Inc | Options Chain | 7.42 | 9.51 | 7/29/2025 | 1.64 | 10 | 37 | None | |
| 112 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.43 | 9.51 | 1.58 | 15 | 55 | None | ||
| 113 | AMBC | AMBAC Financial Group Inc | Options Chain | 7.19 | 9.49 | 8/10/2025 | 0.89 | 6 | 22 | None | |
| 114 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.92 | 9.49 | 2.42 | 14 | 24 |
Small Cap Stock List |
||
| 115 | BWB | Bridgewater Bancshares Inc | Options Chain | 17.00 | 9.48 | 7/22/2025 | 0.53 | None | 11 | 42 | None |
| 116 | MNMD | Mind Medicine Inc | Options Chain | 7.08 | 9.48 | 2.88 | 11 | 26 | None | ||
| 117 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.90 | 9.48 | 8/5/2025 | 0.88 | None | 17 | 23 | None |
| 118 | USAR | USA Rare Earth Inc - Class A | Options Chain | 10.40 | 9.48 | 0.00 | 3 | 13 | None | ||
| 119 | IREN | Iris Energy Ltd | Options Chain | 15.72 | 9.47 | 3.76 | 9 | 34 | None | ||
| 120 | PAX | Patria Investments Ltd - Class A | Options Chain | 14.15 | 9.47 | 0.67 | 9 | 48 | None | ||
| 121 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.66 | 9.46 | 1.31 | 11 | 30 | None | ||
| 122 | NIO | NIO Inc | Options Chain | 3.48 | 9.46 | 1.58 | 7 | -7 | None | ||
| 123 | ASTL | Algoma Steel Group Inc | Options Chain | 7.09 | 9.46 | 1.56 | 12 | 40 | None | ||
| 124 | DRVN | Driven Brands Holdings Inc | Options Chain | 18.07 | 9.45 | 7/29/2025 | 1.11 | 6 | 36 | None | |
| 125 | EBS | Emergent Biosolutions Inc | Options Chain | 6.99 | 9.44 | 8/11/2025 | 2.11 | 11 | 44 | None | |
| 126 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.23 | 9.43 | 0.83 | 10 | 29 | None | ||
| 127 | VERU | Veru Inc | Options Chain | 0.59 | 9.42 | -0.79 | 11 | 23 | None | ||
| 128 | RVP | Retractable Technologies Inc | Options Chain | 0.64 | 9.42 | 1.38 | 12 | 20 | None | ||
| 129 | GAIN | Gladstone Investment Corporation | Options Chain | 14.32 | 9.42 | 0.89 | None | 11 | 51 | None | |
| 130 | MTW | Manitowoc Co. Inc | Options Chain | 12.72 | 9.42 | 8/5/2025 | 2.02 | None | 13 | 42 | None |
| 131 | EFC | Ellington Financial Inc | Options Chain | 13.16 | 9.42 | 0.98 | 17 | 62 | None | ||
| 132 | BKD | Brookdale Senior Living Inc | Options Chain | 6.84 | 9.41 | 8/10/2025 | 0.83 | 6 | 34 | None | |
| 133 | BCAB | BioAtla Inc | Options Chain | 0.38 | 9.41 | 0.91 | 13 | 18 | None | ||
| 134 | MESO | Mesoblast Ltd | Options Chain | 10.80 | 9.41 | 1.42 | 4 | 24 | None | ||
| 135 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.57 | 9.39 | 7/21/2025 | 1.60 | 23 | 56 |
Growth Stock List |
|
| 136 | TMC | TMC the metals company Inc | Options Chain | 6.87 | 9.38 | 1.46 | 5 | 34 | None | ||
| 137 | VLY | Valley National Bancorp | Options Chain | 9.34 | 9.37 | 7/22/2025 | 1.09 | 11 | 64 | None | |
| 138 | FIP | FTAI Infrastructure Inc | Options Chain | 6.58 | 9.36 | 2.08 | 6 | 23 | None | ||
| 139 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.02 | 9.36 | 1.37 | 8 | 28 | None | ||
| 140 | WEST | Options Chain | 6.15 | 9.35 | 0.00 | 3 | 11 | None | |||
| 141 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 6.64 | 9.35 | 8/3/2025 | 0.36 | 16 | 40 | None | |
| 142 | KRP | Kimbell Royalty Partners LP | Options Chain | 14.14 | 9.35 | 0.49 | 9 | 39 | None | ||
| 143 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 6.30 | 9.34 | 8/6/2025 | -0.59 | 13 | 35 |
Small Cap Stock List |
|
| 144 | BCAX | Bicara Therapeutics Inc | Options Chain | 9.03 | 9.34 | 0.00 | 3 | 10 | None | ||
| 145 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 7.59 | 9.32 | 1.16 | 17 | 43 |
Small Cap Stock List |
||
| 146 | BNED | Barnes & Noble Education Inc | Options Chain | 11.36 | 9.32 | 9/7/2025 | 1.84 | None | 8 | 26 | None |
| 147 | CELC | Celcuity Inc | Options Chain | 13.79 | 9.32 | 0.39 | None | 5 | 33 | None | |
| 148 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.38 | 9.31 | 0.11 | 11 | 23 | None | ||
| 149 | HLF | Herbalife Ltd | Options Chain | 9.73 | 9.30 | 7/28/2025 | 0.87 | 16 | 29 | None | |
| 150 | PRPH | ProPhase Labs Inc | Options Chain | 0.40 | 9.30 | 8/6/2025 | -0.42 | 6 | 16 | None | |
| 151 | QUIK | Quicklogic Corp | Options Chain | 6.14 | 9.29 | 8/18/2025 | 0.67 | 8 | 26 | None | |
| 152 | STKL | Sunopta Inc | Options Chain | 6.13 | 9.28 | 8/5/2025 | 1.48 | 7 | 28 | None | |
| 153 | UEC | Uranium Energy Corp | Options Chain | 6.62 | 9.28 | 9/25/2025 | 1.41 | 6 | 36 | None | |
| 154 | TXMD | TherapeuticsMD Inc | Options Chain | 1.10 | 9.27 | 8/17/2025 | 0.64 | None | 9 | 23 | None |
| 155 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.10 | 9.27 | 7/30/2025 | 0.52 | 7 | 30 | None | |
| 156 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.02 | 9.27 | 1.52 | 12 | 25 | None | ||
| 157 | ADEA | Options Chain | 14.64 | 9.26 | 0.00 | 3 | 12 | None | |||
| 158 | XRX | Xerox Holdings Corp | Options Chain | 5.75 | 9.26 | 7/22/2025 | 1.85 | 11 | 37 | None | |
| 159 | MQ | Marqeta Inc - Class A | Options Chain | 5.88 | 9.26 | 1.53 | 14 | 34 | None | ||
| 160 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.02 | 9.25 | 1.68 | 8 | 29 | None | ||
| 161 | MYE | Myers Industries Inc | Options Chain | 15.63 | 9.25 | 7/30/2025 | 1.14 | None | 11 | 32 | None |
| 162 | NGD | New Gold Inc | Options Chain | 4.90 | 9.23 | 7/27/2025 | 0.87 | 8 | 44 | None | |
| 163 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 23.36 | 9.22 | 7/28/2025 | 1.29 | 12 | 64 | None | |
| 164 | AMRN | Amarin Corp | Options Chain | 16.73 | 9.21 | 0.72 | None | 11 | 34 | None | |
| 165 | MTUS | TimkenSteel Corp | Options Chain | 16.58 | 9.21 | 0.00 | 3 | 13 | None | ||
| 166 | EVTV | Options Chain | 0.18 | 9.21 | 0.00 | 3 | 8 | None | |||
| 167 | MYGN | Myriad Genetics Inc | Options Chain | 5.63 | 9.19 | 7/30/2025 | 1.85 | 13 | 39 | None | |
| 168 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 5.08 | 9.19 | 1.98 | 3 | 25 | None | ||
| 169 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.30 | 9.18 | 2.60 | 8 | 29 | None | ||
| 170 | VTRS | Viatris Inc | Options Chain | 9.35 | 9.18 | 0.89 | 7 | 50 | None | ||
| 171 | IDN | Intellicheck Inc | Options Chain | 5.22 | 9.18 | 8/6/2025 | 1.19 | 10 | 22 | None | |
| 172 | CSTM | Constellium SE - Class A | Options Chain | 14.56 | 9.18 | 7/20/2025 | 1.62 | 10 | 40 | None | |
| 173 | VRDN | Viridian Therapeutics Inc | Options Chain | 15.23 | 9.18 | 0.46 | 7 | 36 | None | ||
| 174 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 7.89 | 9.17 | 8/10/2025 | 0.77 | None | 12 | 26 | None |
| 175 | LDI | LoanDepot Inc - Class A | Options Chain | 1.34 | 9.17 | 3.04 | 9 | 18 | None | ||
| 176 | BYSI | BeyondSpring Inc | Options Chain | 2.23 | 9.17 | 0.08 | None | 10 | 9 | None | |
| 177 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 11.80 | 9.17 | 7/29/2025 | 1.79 | 11 | 31 | None | |
| 178 | CC | Chemours Company | Options Chain | 12.93 | 9.17 | 1.61 | 11 | 45 | None | ||
| 179 | CWH | Camping World Holdings Inc - Class A | Options Chain | 18.42 | 9.16 | 7/28/2025 | 1.90 | 7 | 43 | None | |
| 180 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 12.05 | 9.15 | 7/29/2025 | 1.49 | 16 | 38 | None | |
| 181 | FCEL | Fuelcell Energy Inc | Options Chain | 5.50 | 9.14 | 9/2/2025 | 4.11 | 11 | 41 | None | |
| 182 | VSTM | Verastem Inc | Options Chain | 4.95 | 9.13 | 0.85 | 8 | 31 | None | ||
| 183 | IQ | iQIYI Inc | Options Chain | 1.76 | 9.13 | 8/20/2025 | -0.21 | 12 | 3 | None | |
| 184 | ESCA | Escalade Inc | Options Chain | 14.98 | 9.13 | 7/22/2025 | 0.82 | None | 20 | 41 | None |
| 185 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.80 | 9.13 | 8/10/2025 | 0.65 | 6 | 33 | None | |
| 186 | BTBT | Bit Digital Inc | Options Chain | 2.94 | 9.13 | 5.37 | 11 | 29 | None | ||
| 187 | ANGI | Angi Inc - Class A | Options Chain | 16.74 | 9.13 | 8/4/2025 | 1.80 | 14 | 53 | None | |
| 188 | PGEN | Precigen Inc | Options Chain | 1.63 | 9.12 | 1.78 | 3 | 23 | None | ||
| 189 | RCAT | Red Cat Holdings Inc | Options Chain | 7.11 | 9.11 | 9/21/2025 | 0.76 | 8 | 31 | None | |
| 190 | OUST | Ouster Inc - Class A | Options Chain | 21.42 | 9.10 | 2.48 | 10 | 35 | None | ||
| 191 | COTY | Coty Inc - Class A | Options Chain | 5.09 | 9.10 | 8/20/2025 | 1.94 | 5 | 33 | None | |
| 192 | LAES | SEALSQ Corp | Options Chain | 4.09 | 9.08 | 9/23/2025 | -13.32 | 8 | 15 | None | |
| 193 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.03 | 9.08 | 1.61 | 7 | 16 | None | ||
| 194 | RGNX | Regenxbio Inc | Options Chain | 8.62 | 9.07 | 1.09 | 12 | 38 | None | ||
| 195 | CADL | Candel Therapeutics Inc | Options Chain | 5.10 | 9.06 | -0.87 | 9 | 21 | None | ||
| 196 | BYND | Beyond Meat Inc | Options Chain | 3.57 | 9.06 | 2.15 | 9 | 22 | None | ||
| 197 | KLG | Options Chain | 17.50 | 9.06 | 0.00 | 3 | 17 | None | |||
| 198 | TAL | TAL Education Group | Options Chain | 10.05 | 9.06 | 7/29/2025 | 0.10 | 13 | 4 | None | |
| 199 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 2.64 | 9.05 | 0.25 | 7 | 33 | None | ||
| 200 | GCT | Options Chain | 20.56 | 9.05 | 0.00 | 3 | 13 | None | |||
| 201 | MNKD | Mannkind Corp | Options Chain | 3.62 | 9.05 | 8/5/2025 | 1.01 | 14 | 37 | None | |
| 202 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 21.49 | 9.05 | 0.28 | None | 17 | 52 | None | |
| 203 | ACHV | Achieve Life Sciences Inc | Options Chain | 2.18 | 9.05 | 8/6/2025 | 1.64 | 8 | 25 | None | |
| 204 | RIG | Transocean Ltd | Options Chain | 2.79 | 9.04 | 7/27/2025 | 2.53 | 8 | 40 | None | |
| 205 | COLD | Americold Realty Trust Inc | Options Chain | 16.88 | 9.04 | 0.86 | 6 | 48 | None | ||
| 206 | SMMT | Summit Therapeutics Inc | Options Chain | 22.54 | 9.04 | -1.05 | 8 | 40 | None | ||
| 207 | QNCX | Options Chain | 1.55 | 9.04 | 0.00 | 3 | 9 | None | |||
| 208 | HL | Hecla Mining Company | Options Chain | 6.02 | 9.03 | 7/30/2025 | 1.45 | 11 | 45 | None | |
| 209 | XRAY | DENTSPLY Sirona Inc | Options Chain | 17.00 | 9.03 | 7/30/2025 | 0.96 | 8 | 46 | None | |
| 210 | PLCE | Childrens Place Inc | Options Chain | 4.80 | 9.03 | 8/12/2025 | 1.83 | 8 | 23 | None | |
| 211 | QUBT | Quantum Computing Inc | Options Chain | 20.39 | 9.03 | 3.85 | 7 | 34 | None | ||
| 212 | KZR | Kezar Life Sciences Inc | Options Chain | 4.59 | 9.02 | 0.57 | None | 14 | 31 | None | |
| 213 | SPOK | Spok Holdings Inc | Options Chain | 18.21 | 9.01 | 7/21/2025 | 0.53 | None | 15 | 47 | None |
| 214 | PDYN | Palladyne AI Corp | Options Chain | 8.30 | 9.01 | 0.00 | 3 | 15 | None | ||
| 215 | WULF | TeraWulf Inc | Options Chain | 5.04 | 9.00 | 4.16 | 5 | 31 | None | ||
| 216 | USAU | U.S. Gold Corp | Options Chain | 12.85 | 9.00 | 7/27/2025 | 1.34 | 11 | 32 | None | |
| 217 | OCFC | OceanFirst Financial Corp | Options Chain | 18.92 | 8.99 | 7/15/2025 | 0.96 | None | 12 | 56 | None |
| 218 | ACET | Adicet Bio Inc | Options Chain | 0.61 | 8.98 | 8/5/2025 | 1.66 | 13 | 31 | None | |
| 219 | UTZ | Utz Brands Inc - Class A | Options Chain | 13.22 | 8.98 | 1.18 | 13 | 38 | None | ||
| 220 | MRC | MRC Global Inc | Options Chain | 13.48 | 8.97 | 8/10/2025 | 1.62 | 9 | 41 | None | |
| 221 | MAGN | Magnera Corp | Options Chain | 13.07 | 8.97 | 0.00 | 3 | 13 | None | ||
| 222 | LBRT | Liberty Energy Inc - Class A | Options Chain | 12.25 | 8.96 | 7/14/2025 | 0.68 | 15 | 57 | None | |
| 223 | LXFR | Luxfer Holdings PLC | Options Chain | 12.53 | 8.96 | 1.09 | None | 20 | 38 | None | |
| 224 | RC | Ready Capital Corp | Options Chain | 4.63 | 8.95 | 1.51 | 9 | 34 | None | ||
| 225 | AMRC | Ameresco Inc - Class A | Options Chain | 16.81 | 8.94 | 8/3/2025 | 2.22 | None | 12 | 52 | None |
| 226 | UIS | Unisys Corp | Options Chain | 4.50 | 8.93 | 8/4/2025 | 1.36 | 9 | 18 | None | |
| 227 | XNET | Xunlei Ltd | Options Chain | 4.56 | 8.93 | 0.97 | 13 | -9 | None | ||
| 228 | INVA | Innoviva Inc | Options Chain | 19.40 | 8.93 | 7/29/2025 | 0.37 | 9 | 40 | None | |
| 229 | CTKB | Cytek BioSciences Inc | Options Chain | 3.76 | 8.93 | 1.26 | 13 | 27 | None | ||
| 230 | SHYF | Shyft Group Inc (The) | Options Chain | 12.54 | 8.93 | 7/22/2025 | 1.94 | None | 9 | 27 | None |
| 231 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.87 | 8.93 | 0.84 | 10 | 32 | None | ||
| 232 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 16.90 | 8.92 | 7/29/2025 | 0.79 | None | 19 | 46 | None |
| 233 | ACB | Aurora Cannabis Inc | Options Chain | 4.54 | 8.92 | 8/4/2025 | 3.32 | 18 | 45 | None | |
| 234 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 16.79 | 8.92 | 8/10/2025 | 0.95 | 5 | 45 | None | |
| 235 | ETNB | 89bio Inc | Options Chain | 10.16 | 8.91 | 1.53 | 10 | 32 | None | ||
| 236 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 19.75 | 8.91 | 7/30/2025 | 1.17 | 7 | 54 | None | |
| 237 | JSPR | Jasper Therapeutics Inc | Options Chain | 6.78 | 8.89 | 2.72 | 11 | 32 | None | ||
| 238 | MBI | MBIA Inc | Options Chain | 4.30 | 8.89 | 8/5/2025 | 1.60 | 7 | 17 | None | |
| 239 | MLYS | Mineralys Therapeutics Inc | Options Chain | 14.09 | 8.88 | -0.18 | 10 | 27 | None | ||
| 240 | JMIA | Jumia Technologies Ag | Options Chain | 4.41 | 8.88 | 2.90 | 10 | 20 | None | ||
| 241 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.46 | 8.88 | 8/6/2025 | 1.16 | 11 | 32 | None | |
| 242 | BRFS | BRF S.A. | Options Chain | 3.56 | 8.87 | 0.67 | 18 | 38 | None | ||
| 243 | GSM | Ferroglobe Plc | Options Chain | 4.25 | 8.87 | 8/17/2025 | 1.60 | 12 | 27 | None | |
| 244 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.28 | 8.87 | 0.82 | 10 | 22 | None | ||
| 245 | PARA | Options Chain | 12.87 | 8.87 | 0.00 | 3 | 17 | None | |||
| 246 | CELU | Celularity Inc - Class A | Options Chain | 1.98 | 8.85 | 0.76 | 7 | 14 | None | ||
| 247 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.08 | 8.84 | 8/10/2025 | 0.69 | 10 | 38 | None | |
| 248 | TIPT | Tiptree Inc | Options Chain | 23.29 | 8.84 | 7/28/2025 | 1.14 | 17 | 44 | None | |
| 249 | BNTC | Benitec Biopharma Inc | Options Chain | 13.17 | 8.83 | 0.44 | None | 8 | 28 | None | |
| 250 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.17 | 8.82 | 1.52 | 12 | 40 | None | ||
| 251 | CMCO | Columbus Mckinnon Corp | Options Chain | 16.39 | 8.82 | 7/28/2025 | 1.27 | 9 | 49 | None | |
| 252 | BDN | Brandywine Realty Trust | Options Chain | 4.15 | 8.82 | 7/20/2025 | 1.42 | 9 | 35 | None | |
| 253 | SIGA | SIGA Technologies Inc | Options Chain | 6.69 | 8.81 | 0.95 | 16 | 44 | None | ||
| 254 | TRMD | Torm Plc - Class A | Options Chain | 17.18 | 8.81 | -0.05 | 14 | 63 | None | ||
| 255 | CVAC | CureVac N.V. | Options Chain | 5.45 | 8.80 | 2.49 | 17 | 37 | None | ||
| 256 | GENC | Gencor Industries Inc | Options Chain | 15.20 | 8.80 | 0.52 | None | 13 | 38 | None | |
| 257 | VIAV | Viavi Solutions Inc | Options Chain | 10.38 | 8.80 | 0.86 | 6 | 37 | None | ||
| 258 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.85 | 8.79 | 2.14 | 8 | 41 | None | ||
| 259 | HVT | Haverty Furniture Cos. Inc | Options Chain | 22.15 | 8.79 | 7/28/2025 | 1.28 | None | 20 | 42 | None |
| 260 | DVAX | Dynavax Technologies Corp | Options Chain | 10.27 | 8.79 | 1.04 | 9 | 27 | None | ||
| 261 | NTST | Netstreit Corp | Options Chain | 16.84 | 8.78 | 0.87 | 6 | 52 | None | ||
| 262 | TRML | Tourmaline Bio Inc | Options Chain | 15.60 | 8.78 | 0.00 | None | 6 | 12 | None | |
| 263 | XRPT | Volatility Shares Trust XRP 2X ETF | Options Chain | 12.00 | 8.77 | 0.00 | None | 3 | 11 | None | |
| 264 | BLCO | Options Chain | 13.88 | 8.77 | 0.00 | 3 | 13 | None | |||
| 265 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 23.50 | 8.76 | 0.14 | 12 | 12 | None | ||
| 266 | CAN | Canaan Inc | Options Chain | 0.70 | 8.76 | 3.34 | 12 | -13 | None | ||
| 267 | VERV | Verve Therapeutics Inc | Options Chain | 11.23 | 8.75 | 1.68 | 11 | 37 | None | ||
| 268 | AVTR | Avantor Inc | Options Chain | 13.88 | 8.75 | 7/23/2025 | 1.05 | 12 | 48 | None | |
| 269 | WB | Weibo Corp | Options Chain | 9.52 | 8.75 | 8/20/2025 | 0.12 | 18 | 59 | None | |
| 270 | HCSG | Healthcare Services Group Inc | Options Chain | 14.94 | 8.74 | 7/21/2025 | 0.55 | 17 | 32 | None | |
| 271 | EGY | VAALCO Energy Inc | Options Chain | 3.88 | 8.73 | 8/5/2025 | 0.80 | 17 | 59 | None | |
| 272 | MPW | Medical Properties Trust Inc | Options Chain | 4.45 | 8.72 | 8/5/2025 | 1.36 | 7 | 52 | None | |
| 273 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.53 | 8.71 | 2.29 | 10 | 3 | None | ||
| 274 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 23.65 | 8.71 | 0.00 | None | 5 | 9 | None | |
| 275 | COSM | Options Chain | 0.42 | 8.71 | 0.00 | 3 | 7 | None | |||
| 276 | VXRT | Vaxart Inc | Options Chain | 0.43 | 8.71 | 1.15 | 11 | 20 | None | ||
| 277 | RWT | Redwood Trust Inc | Options Chain | 6.17 | 8.70 | 7/29/2025 | 1.35 | 15 | 52 | None | |
| 278 | DLX | Deluxe Corp | Options Chain | 17.15 | 8.70 | 7/28/2025 | 1.48 | None | 15 | 48 | None |
| 279 | GCI | Gannett Co Inc | Options Chain | 3.81 | 8.70 | 7/29/2025 | 2.63 | 11 | 32 | None | |
| 280 | GEL | Genesis Energy L.P. | Options Chain | 17.41 | 8.70 | 7/29/2025 | 1.04 | 6 | 38 | None | |
| 281 | HIMX | Himax Technologies | Options Chain | 9.16 | 8.69 | 8/6/2025 | 2.21 | 22 | 36 |
Growth Stock List |
|
| 282 | WWR | Westwater Resources Inc | Options Chain | 0.61 | 8.68 | 8/11/2025 | 1.03 | 10 | 22 | None | |
| 283 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 3.65 | 8.66 | 8/6/2025 | 2.12 | 5 | 30 | None | |
| 284 | TUYA | Tuya Inc | Options Chain | 2.47 | 8.64 | 0.46 | 17 | -3 | None | ||
| 285 | SVRA | Savara Inc | Options Chain | 2.20 | 8.64 | 0.32 | 5 | 32 | None | ||
| 286 | SLRC | SLR Investment Corp | Options Chain | 16.34 | 8.63 | 8/11/2025 | 0.76 | None | 16 | 71 | None |
| 287 | FWRD | Forward Air Corp | Options Chain | 26.50 | 8.63 | 7/30/2025 | 1.29 | 8 | 31 | None | |
| 288 | GWRS | Global Water Resources Inc | Options Chain | 10.54 | 8.62 | 1.04 | None | 7 | 34 | None | |
| 289 | TGI | Triumph Group Inc | Options Chain | 25.73 | 8.61 | 8/4/2025 | 2.30 | 7 | 39 | None | |
| 290 | MAPS | WM Technology Inc - Class A | Options Chain | 0.88 | 8.61 | 8/5/2025 | 1.07 | 21 | 23 |
Growth Stock List |
|
| 291 | ACVA | ACV Auctions Inc - Class A | Options Chain | 16.51 | 8.61 | 8/5/2025 | 1.74 | 6 | 35 | None | |
| 292 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.85 | 8.61 | 0.31 | 16 | 63 | None | ||
| 293 | BLND | Blend Labs Inc - Class A | Options Chain | 3.53 | 8.61 | 1.31 | 7 | 25 | None | ||
| 294 | GOTU | Gaotu Techedu Inc | Options Chain | 3.52 | 8.61 | 0.38 | 13 | 3 | None | ||
| 295 | HBIO | Harvard Bioscience Inc | Options Chain | 0.47 | 8.60 | 8/5/2025 | 1.55 | 6 | 16 | None | |
| 296 | NLY | Annaly Capital Management Inc | Options Chain | 19.27 | 8.59 | 7/21/2025 | 1.30 | 11 | 56 | None | |
| 297 | INSG | Inseego Corp | Options Chain | 9.00 | 8.59 | 1.14 | 10 | 22 | None | ||
| 298 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.42 | 8.58 | 8/18/2025 | -0.51 | 8 | 28 | None | |
| 299 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.40 | 8.58 | 0.79 | 11 | 36 | None | ||
| 300 | PCT | PureCycle Technologies Inc | Options Chain | 13.80 | 8.58 | 1.85 | 2 | 33 | None | ||
| 301 | CYH | Community Health Systems Inc | Options Chain | 3.41 | 8.56 | 7/21/2025 | 2.13 | 7 | 27 | None | |
| 302 | PSQH | Options Chain | 2.20 | 8.55 | 0.00 | 3 | 10 | None | |||
| 303 | SOC | Flame Acquisition Corp | Options Chain | 23.35 | 8.54 | 0.00 | 3 | 19 | None | ||
| 304 | DAKT | Daktronics Inc | Options Chain | 16.90 | 8.54 | 9/1/2025 | 1.63 | 12 | 32 | None | |
| 305 | IRBT | Irobot Corp | Options Chain | 3.18 | 8.53 | 8/3/2025 | 1.19 | 8 | 28 | None | |
| 306 | OPRA | Opera Ltd | Options Chain | 20.40 | 8.53 | 0.92 | 18 | 61 | None | ||
| 307 | CMP | Compass Minerals International Inc | Options Chain | 22.25 | 8.52 | 7/30/2025 | 1.57 | 8 | 30 | None | |
| 308 | PRAA | PRA Group Inc | Options Chain | 15.38 | 8.52 | 8/10/2025 | 1.53 | None | 17 | 58 | None |
| 309 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.24 | 8.51 | 7/30/2025 | 1.24 | 10 | 20 | None | |
| 310 | BZ | Kanzhun Ltd | Options Chain | 17.95 | 8.51 | 0.38 | 17 | 24 | None | ||
| 311 | AMPY | Amplify Energy Corp | Options Chain | 3.25 | 8.50 | 8/5/2025 | 0.44 | 14 | 44 | None | |
| 312 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.83 | 8.50 | 7/29/2025 | 1.05 | 18 | 54 | None | |
| 313 | SGRY | Surgery Partners Inc | Options Chain | 22.38 | 8.48 | 1.94 | 4 | 43 | None | ||
| 314 | WPRT | Westport Fuel Systems Inc | Options Chain | 3.24 | 8.48 | 3.60 | 14 | 34 | None | ||
| 315 | DCTH | Delcath Systems Inc | Options Chain | 12.69 | 8.47 | 0.93 | 10 | 35 | None | ||
| 316 | DHX | DHI Group Inc | Options Chain | 3.07 | 8.45 | 8/5/2025 | 1.44 | 7 | 23 | None | |
| 317 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.12 | 8.45 | 2.24 | 8 | 16 | None | ||
| 318 | IMPP | Options Chain | 3.08 | 8.45 | 0.00 | 3 | 9 | None | |||
| 319 | XBIT | XBiotech Inc | Options Chain | 3.22 | 8.45 | 0.97 | None | 12 | 24 | None | |
| 320 | QNST | QuinStreet Inc | Options Chain | 16.34 | 8.44 | 8/6/2025 | 0.73 | 12 | 27 | None | |
| 321 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 0.65 | 8.44 | 1.76 | None | 8 | 19 | None | |
| 322 | KELYA | Kelly Services Inc - Class A | Options Chain | 12.31 | 8.44 | 8/6/2025 | 0.96 | None | 10 | 45 | None |
| 323 | ISPR | Options Chain | 2.76 | 8.43 | 0.00 | None | 3 | 9 | None | ||
| 324 | GNLX | Genelux Corp | Options Chain | 2.98 | 8.43 | -0.52 | None | 9 | 15 | None | |
| 325 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.02 | 8.42 | 8/13/2025 | 2.39 | 7 | 35 | None | |
| 326 | UPXI | Upexi Inc | Options Chain | 2.90 | 8.42 | 9/28/2025 | -0.27 | 6 | 25 | None | |
| 327 | CMBM | Cambium Networks Corp | Options Chain | 0.42 | 8.42 | 1.34 | 10 | 30 | None | ||
| 328 | PRME | Options Chain | 3.23 | 8.41 | 0.00 | 3 | 15 | None | |||
| 329 | STRO | Sutro Biopharma Inc | Options Chain | 0.75 | 8.41 | 1.71 | 11 | 20 | None | ||
| 330 | MOV | Movado Group Inc | Options Chain | 16.18 | 8.41 | 8/20/2025 | 1.25 | None | 17 | 55 | None |
| 331 | PARR | Par Pacific Holdings Inc | Options Chain | 29.89 | 8.41 | 8/10/2025 | 1.69 | 5 | 46 | None | |
| 332 | OSBC | Old Second Bancorporation Inc | Options Chain | 18.90 | 8.40 | 7/14/2025 | 0.81 | None | 16 | 55 | None |
| 333 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 25.74 | 8.40 | 0.00 | 3 | 14 | None | ||
| 334 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.95 | 8.40 | 0.32 | 15 | 63 | None | ||
| 335 | RVLV | Revolve Group Inc - Class A | Options Chain | 21.31 | 8.40 | 2.03 | 19 | 45 | None | ||
| 336 | KLC | KinderCare Learning Companies Inc | Options Chain | 9.87 | 8.39 | 0.00 | 3 | 12 | None | ||
| 337 | FSLY | Fastly Inc - Class A | Options Chain | 7.04 | 8.39 | 1.24 | 7 | 28 | None | ||
| 338 | BYRN | Byrna Technologies Inc | Options Chain | 33.18 | 8.38 | 7/6/2025 | 2.01 | 15 | 41 | None | |
| 339 | ERO | Options Chain | 16.97 | 8.38 | 0.00 | 3 | 16 | None | |||
| 340 | GPRO | GoPro Inc - Class A | Options Chain | 0.74 | 8.37 | 8/4/2025 | 1.35 | 11 | 19 | None | |
| 341 | HOFT | Hooker Furnishings Corporation | Options Chain | 11.48 | 8.36 | 9/3/2025 | 1.38 | None | 13 | 40 | None |
| 342 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 27.80 | 8.36 | 8/6/2025 | 2.08 | None | 11 | 40 | None |
| 343 | BNL | Broadstone Net Lease Inc | Options Chain | 16.34 | 8.36 | 7/27/2025 | 1.03 | 11 | 57 | None | |
| 344 | PBT | Permian Basin Royalty Trust | Options Chain | 12.72 | 8.36 | 0.56 | 11 | 45 | None | ||
| 345 | IMAB | I-Mab | Options Chain | 2.29 | 8.34 | 1.17 | 13 | -7 | None | ||
| 346 | KN | Knowles Corp | Options Chain | 18.10 | 8.34 | 1.41 | 6 | 34 | None | ||
| 347 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 23.09 | 8.34 | 8/11/2025 | 1.03 | 21 | 51 |
Growth Stock List |
|
| 348 | RDW | Redwire Corporation | Options Chain | 15.80 | 8.32 | 2.55 | 2 | 39 | None | ||
| 349 | SOFI | SoFi Technologies Inc | Options Chain | 18.15 | 8.32 | 7/27/2025 | 1.83 | 12 | 49 | None | |
| 350 | EVER | EverQuote Inc - Class A | Options Chain | 24.53 | 8.32 | 8/10/2025 | 0.32 | None | 20 | 47 |
Growth Stock List |
| 351 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.12 | 8.31 | 7/27/2025 | 1.24 | None | 14 | 28 | None |
| 352 | CDTX | Cidara Therapeutics Inc | Options Chain | 48.78 | 8.30 | 0.80 | 8 | 41 | None | ||
| 353 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.07 | 8.30 | 0.66 | 9 | 22 | None | ||
| 354 | HOPE | Hope Bancorp Inc | Options Chain | 11.63 | 8.28 | 7/27/2025 | 0.87 | 16 | 57 | None | |
| 355 | SPH | Suburban Propane Partners LP | Options Chain | 18.59 | 8.27 | 0.12 | None | 12 | 53 | None | |
| 356 | ELME | Options Chain | 16.16 | 8.27 | 0.00 | 3 | 13 | None | |||
| 357 | GCO | Genesco Inc | Options Chain | 22.19 | 8.27 | 9/4/2025 | 2.16 | None | 10 | 39 | None |
| 358 | LASR | nLIGHT Inc | Options Chain | 19.41 | 8.27 | 2.27 | 9 | 32 | None | ||
| 359 | MNY | Options Chain | 1.01 | 8.26 | 0.00 | 3 | 10 | None | |||
| 360 | CIFR | Cipher Mining Inc | Options Chain | 6.05 | 8.26 | 2.59 | 6 | 37 | None | ||
| 361 | CLF | Cleveland-Cliffs Inc | Options Chain | 8.82 | 8.26 | 7/20/2025 | 1.85 | 6 | 41 | None | |
| 362 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.75 | 8.25 | 1.75 | 8 | 31 | None | ||
| 363 | IBRX | ImmunityBio Inc | Options Chain | 2.67 | 8.25 | -0.06 | 4 | 26 | None | ||
| 364 | LINC | Lincoln Educational Services Corp | Options Chain | 22.65 | 8.24 | 8/10/2025 | 1.62 | 10 | 41 | None | |
| 365 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.47 | 8.24 | 0.75 | 7 | 42 | None | ||
| 366 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.66 | 8.24 | 0.91 | 9 | 38 | None | ||
| 367 | NEXT | NextDecade Corporation | Options Chain | 9.00 | 8.24 | 8/11/2025 | 1.09 | 5 | 32 | None | |
| 368 | AXGN | Axogen Inc | Options Chain | 10.93 | 8.23 | 1.06 | 7 | 34 | None | ||
| 369 | ALTS | ALT5 Sigma Corp | Options Chain | 8.23 | 8.23 | 0.00 | 3 | 10 | None | ||
| 370 | NFE | New Fortress Energy Inc - Class A | Options Chain | 3.87 | 8.23 | 1.19 | 8 | 46 | None | ||
| 371 | AG | First Majestic Silver Corporation | Options Chain | 8.46 | 8.22 | 7/30/2025 | 1.08 | 11 | 34 | None | |
| 372 | JMSB | Options Chain | 19.15 | 8.22 | 0.00 | None | 3 | 9 | None | ||
| 373 | WTBA | West Bancorporation | Options Chain | 20.99 | 8.22 | 7/23/2025 | 0.87 | None | 13 | 46 | None |
| 374 | SHEN | Shenandoah Telecommunications Company | Options Chain | 14.30 | 8.21 | 7/29/2025 | 0.82 | None | 11 | 36 | None |
| 375 | VNRX | VolitionRX Ltd | Options Chain | 0.75 | 8.21 | 7/1/2025 | 1.06 | 5 | 17 | None | |
| 376 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.78 | 8.21 | 1.55 | 8 | 12 | None | ||
| 377 | PRTA | Prothena Corporation plc | Options Chain | 6.32 | 8.21 | 8/6/2025 | -0.08 | 16 | 40 |
Small Cap Stock List |
|
| 378 | DYN | Dyne Therapeutics Inc | Options Chain | 8.76 | 8.20 | 7/30/2025 | 1.16 | 10 | 35 | None | |
| 379 | KE | Kimball Electronics Inc | Options Chain | 19.71 | 8.20 | 8/12/2025 | 1.19 | None | 15 | 43 | None |
| 380 | DNTH | Options Chain | 18.85 | 8.20 | 0.00 | None | 3 | 12 | None | ||
| 381 | MODV | ModivCare Inc | Options Chain | 3.18 | 8.19 | 7/30/2025 | 0.76 | 9 | 23 | None | |
| 382 | MEIP | MEI Pharma Inc | Options Chain | 2.40 | 8.18 | -0.01 | None | 16 | 24 | None | |
| 383 | BORR | Borr Drilling Ltd | Options Chain | 2.11 | 8.18 | 1.79 | 14 | 55 | None | ||
| 384 | CRON | Cronos Group Inc | Options Chain | 2.04 | 8.17 | 1.52 | 18 | 42 | None | ||
| 385 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 14.94 | 8.17 | 7/28/2025 | 1.76 | 13 | 30 | None | |
| 386 | EU | enCore Energy Corp | Options Chain | 2.93 | 8.17 | 0.00 | 3 | 15 | None | ||
| 387 | DLO | DLocal Ltd Class A | Options Chain | 11.45 | 8.16 | 1.07 | 17 | 50 | None | ||
| 388 | HMST | HomeStreet Inc | Options Chain | 13.09 | 8.16 | 7/27/2025 | 1.39 | None | 9 | 35 | None |
| 389 | ZYME | Zymeworks BC Inc | Options Chain | 12.41 | 8.15 | 1.18 | 10 | 29 | None | ||
| 390 | VALE | Vale S.A. | Options Chain | 10.37 | 8.14 | 7/22/2025 | 1.05 | 10 | 54 | None | |
| 391 | GRWG | GrowGeneration Corp | Options Chain | 1.02 | 8.14 | 3.39 | 13 | 24 | None | ||
| 392 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.86 | 8.13 | 1.51 | None | 6 | 23 | None | |
| 393 | MURA | Mural Oncology plc | Options Chain | 2.51 | 8.13 | 0.00 | 5 | 9 | None | ||
| 394 | PTMN | Portman Ridge Finance Corp | Options Chain | 12.57 | 8.12 | 0.51 | None | 10 | 42 | None | |
| 395 | CAPR | Capricor Therapeutics Inc | Options Chain | 10.25 | 8.12 | 0.85 | 9 | 35 | None | ||
| 396 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.10 | 8.12 | 7/29/2025 | 1.13 | 7 | 33 | None | |
| 397 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 8.80 | 8.10 | 0.40 | None | 9 | 28 | None | |
| 398 | EWTX | Edgewise Therapeutics Inc | Options Chain | 13.03 | 8.09 | 0.29 | 9 | 30 | None | ||
| 399 | RDFN | Redfin Corp | Options Chain | 11.19 | 8.08 | 2.37 | 5 | 19 | None | ||
| 400 | VFC | VF Corp | Options Chain | 12.48 | 8.08 | 8/3/2025 | 1.72 | 8 | 43 | None | |
| 401 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.50 | 8.06 | 7/27/2025 | 0.69 | 5 | 38 | None | |
| 402 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 13.82 | 8.06 | 1.78 | 7 | 32 | None | ||
| 403 | ADVM | Adverum Biotechnologies Inc | Options Chain | 2.28 | 8.05 | 8/10/2025 | 0.70 | None | 10 | 21 | None |
| 404 | LPSN | Liveperson Inc | Options Chain | 1.09 | 8.04 | 8/11/2025 | 1.52 | 8 | 22 | None | |
| 405 | PGNY | Progyny Inc | Options Chain | 22.00 | 8.04 | 1.32 | 13 | 40 | None | ||
| 406 | PRCH | Porch Group Inc - Class A | Options Chain | 13.00 | 8.04 | 2.62 | 7 | 28 | None | ||
| 407 | GP | GreenPower Motor Company Inc | Options Chain | 0.40 | 8.04 | 5.07 | 6 | 11 | None | ||
| 408 | ALIT | Alight Inc - Class A | Options Chain | 5.98 | 8.03 | 8/5/2025 | 1.20 | 7 | 45 | None | |
| 409 | INVX | Innovex International Inc | Options Chain | 16.11 | 8.03 | 0.00 | None | 3 | 13 | None | |
| 410 | OSPN | OneSpan Inc | Options Chain | 17.49 | 8.03 | 7/29/2025 | 1.15 | 19 | 46 | None | |
| 411 | HUMA | Humacyte Inc | Options Chain | 2.32 | 8.02 | 2.00 | 7 | 27 | None | ||
| 412 | LCID | Lucid Group Inc | Options Chain | 2.06 | 8.02 | 0.82 | 6 | 26 | None | ||
| 413 | MBC | Options Chain | 11.82 | 8.02 | 0.00 | 3 | 16 | None | |||
| 414 | TIMB | TIM SA | Options Chain | 20.17 | 8.01 | 0.30 | None | 19 | 49 |
Growth Stock List |
|
| 415 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 25.00 | 8.01 | 7/22/2025 | 2.05 | 14 | 35 | None | |
| 416 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 12.00 | 8.01 | 9/2/2025 | -0.02 | 9 | 30 | None | |
| 417 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 20.83 | 8.01 | 7/22/2025 | 1.03 | None | 14 | 50 | None |
| 418 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 12.72 | 8.00 | 1.26 | 12 | 34 | None | ||
| 419 | SACH | Sachem Capital Corp | Options Chain | 1.19 | 8.00 | 1.08 | 7 | 32 | None | ||
| 420 | VRNT | Verint Systems Inc | Options Chain | 21.71 | 7.99 | 9/2/2025 | 1.36 | 15 | 46 | None | |
| 421 | HRTX | Heron Therapeutics Inc | Options Chain | 2.19 | 7.98 | 8/11/2025 | 1.17 | 7 | 27 | None | |
| 422 | NNDM | Nano Dimension Ltd | Options Chain | 1.56 | 7.98 | 1.14 | 11 | 18 | None | ||
| 423 | NCNO | Ncino Inc | Options Chain | 27.49 | 7.98 | 0.76 | 7 | 38 | None | ||
| 424 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.33 | 7.97 | 1.75 | 8 | 34 | None | ||
| 425 | URGN | UroGen Pharma Ltd | Options Chain | 13.10 | 7.97 | 0.40 | 8 | 36 | None | ||
| 426 | SLP | Simulations Plus Inc | Options Chain | 17.85 | 7.96 | 0.97 | None | 13 | 35 | None | |
| 427 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.21 | 7.96 | 1.36 | 10 | 35 | None | ||
| 428 | TTI | Tetra Technologies Inc | Options Chain | 3.50 | 7.96 | 7/28/2025 | 1.33 | 16 | 45 | None | |
| 429 | SGML | Sigma Lithium Corporation | Options Chain | 4.83 | 7.95 | 0.13 | 5 | 30 | None | ||
| 430 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.24 | 7.95 | 8/5/2025 | 2.60 | 8 | 21 | None | |
| 431 | OBDC | Options Chain | 14.51 | 7.95 | 0.00 | 3 | 17 | None | |||
| 432 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 13.17 | 7.94 | 1.67 | 10 | 46 | None | ||
| 433 | NOAH | Noah Holdings Ltd | Options Chain | 12.60 | 7.94 | 8/31/2025 | 0.84 | None | 20 | 30 | None |
| 434 | CYD | China Yuchai International | Options Chain | 24.50 | 7.93 | 8/18/2025 | 0.88 | 19 | 56 | None | |
| 435 | PR | Permian Resources Corp - Class A | Options Chain | 14.13 | 7.92 | 1.25 | 15 | 69 | None | ||
| 436 | DEI | Douglas Emmett Inc | Options Chain | 15.69 | 7.92 | 8/4/2025 | 1.25 | 17 | 51 | None | |
| 437 | HR | Healthcare Realty Trust Inc | Options Chain | 15.25 | 7.91 | 7/30/2025 | 0.71 | 5 | 46 | None | |
| 438 | NKTR | Nektar Therapeutics | Options Chain | 25.59 | 7.91 | 8/6/2025 | 0.56 | 12 | 38 | None | |
| 439 | VFS | Options Chain | 3.75 | 7.89 | 0.00 | 3 | 14 | None | |||
| 440 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 2.21 | 7.89 | 0.85 | 9 | 38 | None | ||
| 441 | LOOP | Loop Industries Inc | Options Chain | 1.22 | 7.88 | 7/13/2025 | 1.77 | 8 | 28 | None | |
| 442 | DXLG | Destination XL Group Inc | Options Chain | 1.20 | 7.88 | 8/27/2025 | 0.97 | 12 | 24 | None | |
| 443 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.01 | 7.88 | 7/22/2025 | 1.05 | 15 | 68 | None | |
| 444 | GROV | Options Chain | 1.20 | 7.88 | 0.00 | 3 | 7 | None | |||
| 445 | LFST | LifeStance Health Group Inc | Options Chain | 5.00 | 7.88 | 1.22 | 7 | 32 | None | ||
| 446 | BBAI | BigBear.ai Inc | Options Chain | 7.75 | 7.88 | 3.05 | 3 | 21 | None | ||
| 447 | CRWV | CoreWeave Inc - Class A | Options Chain | 165.20 | 7.87 | 0.00 | 3 | 22 | None | ||
| 448 | POET | POET Technologies Inc | Options Chain | 6.00 | 7.87 | 0.51 | 7 | 24 | None | ||
| 449 | PL | Planet Labs PBC - Class A | Options Chain | 6.15 | 7.86 | 1.61 | 7 | 29 | None | ||
| 450 | MGTX | MeiraGTx Holdings plc | Options Chain | 7.07 | 7.85 | 1.18 | 6 | 26 | None | ||
| 451 | LOVE | Lovesac Company | Options Chain | 19.56 | 7.85 | 2.29 | 15 | 41 | None | ||
| 452 | CUE | Cue Biopharma Inc | Options Chain | 0.70 | 7.85 | 1.42 | 11 | 18 | None |