Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|
1 | RENB | Options Chain | 0.62 | 41.52 | 0.00 | 3 | None | |||
2 | GAN | GAN Ltd | Options Chain | 1.79 | 33.04 | 2.04 | None | 9 | None | |
3 | BTAI | BioXcel Therapeutics Inc | Options Chain | 0.64 | 30.06 | 11/11/2024 | 0.28 | 6 | None | |
4 | CLSD | Clearside Biomedical Inc | Options Chain | 1.03 | 22.29 | 11/10/2024 | 2.36 | 9 | None | |
5 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 1.32 | 19.77 | 11/10/2024 | 1.25 | 7 | None | |
6 | OCEA | Options Chain | 0.90 | 14.19 | 0.00 | None | 3 | None | ||
7 | RGLS | Regulus Therapeutics Inc | Options Chain | 1.49 | 12.68 | 11/6/2024 | 1.62 | 10 | None | |
8 | PGRU | Options Chain | 6.62 | 10.75 | 0.00 | None | 3 | None | ||
9 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.51 | 10.00 | 1/29/2025 | 2.04 | 7 | None | |
10 | SNDL | SNDL Inc | Options Chain | 2.16 | 9.98 | 11/4/2024 | 3.18 | 14 | None | |
11 | CTSO | Cytosorbents Corp | Options Chain | 0.87 | 9.98 | 11/6/2024 | 0.52 | 10 | None | |
12 | UAA | Under Armour Inc - Class A | Options Chain | 8.64 | 9.96 | 11/6/2024 | 1.66 | 11 | None | |
13 | SES | SES AI Corporation - Class A | Options Chain | 0.45 | 9.96 | 2.39 | 12 | None | ||
14 | FWRD | Forward Air Corp | Options Chain | 33.73 | 9.94 | 11/3/2024 | 1.02 | 10 | None | |
15 | ATEN | A10 Networks Inc | Options Chain | 14.46 | 9.94 | 1.12 | None | 17 | None | |
16 | ALT | Altimmune Inc | Options Chain | 6.79 | 9.93 | 11/4/2024 | 0.06 | 8 | None | |
17 | ELME | Options Chain | 16.70 | 9.93 | 0.00 | None | 3 | None | ||
18 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 14.87 | 9.92 | 11/7/2024 | 0.69 | None | 10 | None |
19 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 18.03 | 9.91 | 0.00 | None | 8 | None | |
20 | VLY | Valley National Bancorp | Options Chain | 9.36 | 9.91 | 1/22/2025 | 1.10 | 15 | None | |
21 | WB | Weibo Corp | Options Chain | 8.88 | 9.91 | 11/18/2024 | 0.25 | 21 | None | |
22 | ACB | Aurora Cannabis Inc | Options Chain | 5.98 | 9.90 | 11/5/2024 | 2.71 | 13 | None | |
23 | ARIS | Aris Water Solutions Inc - Class A | Options Chain | 16.56 | 9.90 | 1.61 | None | 12 | None | |
24 | TLRY | Tilray Brands Inc | Options Chain | 1.73 | 9.89 | 1/6/2025 | 2.19 | 10 | None | |
25 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 15.89 | 9.88 | 1.47 | None | 9 | None | |
26 | SMMT | Summit Therapeutics Inc | Options Chain | 19.96 | 9.87 | -0.97 | 6 | None | ||
27 | EBS | Emergent Biosolutions Inc | Options Chain | 8.77 | 9.86 | 11/5/2024 | 1.59 | 8 | None | |
28 | CDE | Coeur Mining Inc | Options Chain | 6.02 | 9.85 | 11/5/2024 | 1.65 | 5 | None | |
29 | LCID | Lucid Group Inc | Options Chain | 2.24 | 9.85 | 11/6/2024 | 1.05 | 7 | None | |
30 | INMB | INmune Bio Inc | Options Chain | 6.25 | 9.85 | 1.85 | 7 | None | ||
31 | HBT | HBT Financial Inc | Options Chain | 21.00 | 9.84 | 1/21/2025 | 0.85 | None | 17 | None |
32 | CPRI | Capri Holdings Ltd | Options Chain | 20.14 | 9.83 | 11/6/2024 | 1.97 | 4 | None | |
33 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 9.76 | 9.83 | 11/5/2024 | 1.14 | None | 8 | None |
34 | WBX | Wallbox N.V - Class A | Options Chain | 0.90 | 9.83 | 11/5/2024 | 2.11 | 8 | None | |
35 | LILM | Lilium N.V - Class A | Options Chain | 0.08 | 9.82 | 12/26/2024 | 1.88 | 10 | None | |
36 | HBIO | Harvard Bioscience Inc | Options Chain | 2.37 | 9.82 | 11/6/2024 | 1.29 | None | 7 | None |
37 | PRLD | Prelude Therapeutics Inc | Options Chain | 1.20 | 9.82 | 1.47 | None | 12 | None | |
38 | SERV | Serve Robotics Inc | Options Chain | 9.45 | 9.80 | 0.00 | 3 | None | ||
39 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 2.41 | 9.80 | 11/7/2024 | 0.13 | 3 | None | |
40 | MEIP | MEI Pharma Inc | Options Chain | 3.06 | 9.79 | 12/16/2024 | 0.73 | None | 21 | None |
41 | RELY | Remitly Global Inc | Options Chain | 18.93 | 9.79 | 0.10 | 8 | None | ||
42 | PTN | Palatin Technologies Inc | Options Chain | 1.19 | 9.79 | 11/11/2024 | 0.99 | 7 | None | |
43 | WAL | Western Alliance Bancorp | Options Chain | 82.41 | 9.78 | 1/22/2025 | 1.43 | 12 | None | |
44 | FTCI | FTC Solar Inc | Options Chain | 0.56 | 9.77 | 11/5/2024 | 1.77 | 12 | None | |
45 | BCS | Barclays plc | Options Chain | 12.68 | 9.77 | 1.36 | 16 | None | ||
46 | ITOS | ITeos Therapeutics Inc | Options Chain | 8.97 | 9.76 | 11/4/2024 | 1.36 | 12 | None | |
47 | VOD | Vodafone Group plc | Options Chain | 9.32 | 9.76 | 11/11/2024 | 0.54 | 15 | None | |
48 | CTRI | Centuri Holdings Inc | Options Chain | 18.95 | 9.76 | 0.00 | None | 3 | None | |
49 | UPST | Upstart Holdings Inc | Options Chain | 47.24 | 9.75 | 11/6/2024 | 2.02 | 4 | None | |
50 | DNLI | Denali Therapeutics Inc | Options Chain | 27.21 | 9.75 | 11/4/2024 | 1.38 | 9 | None | |
51 | ELP | Cia Paranaense De Energia Copel | Options Chain | 6.69 | 9.75 | 11/5/2024 | 0.54 | None | 18 | None |
52 | MRTN | Marten Transport Ltd | Options Chain | 15.90 | 9.75 | 1/22/2025 | 0.78 | 12 | None | |
53 | ALRS | Alerus Financial Corp | Options Chain | 20.08 | 9.74 | 1/21/2025 | 0.67 | None | 10 | None |
54 | WULF | TeraWulf Inc | Options Chain | 5.98 | 9.73 | 11/11/2024 | 4.16 | 5 | None | |
55 | XPEV | XPeng Inc | Options Chain | 12.07 | 9.73 | 11/18/2024 | 2.78 | 12 | None | |
56 | PTGX | Protagonist Therapeutics Inc | Options Chain | 46.76 | 9.72 | 2.16 | 13 | None | ||
57 | DHC | Diversified Healthcare Trust | Options Chain | 3.52 | 9.72 | 11/3/2024 | 2.22 | 11 | None | |
58 | HIPO | Hippo Holdings Inc | Options Chain | 22.26 | 9.72 | 1.35 | None | 10 | None | |
59 | HAYW | Hayward Holdings Inc | Options Chain | 16.19 | 9.71 | 1.21 | 8 | None | ||
60 | ANGO | Angiodynamic Inc | Options Chain | 6.74 | 9.70 | 1/2/2025 | 0.65 | 11 | None | |
61 | KRMD | KORU Medical Systems Inc | Options Chain | 2.68 | 9.70 | 0.42 | None | 10 | None | |
62 | TILE | Interface Inc | Options Chain | 23.50 | 9.70 | 10/31/2024 | 1.98 | 15 | None | |
63 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.05 | 9.69 | 1/29/2025 | 0.50 | 14 | None | |
64 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.64 | 9.68 | 11/6/2024 | 1.52 | 16 |
Small Cap Stock List |
|
65 | CMLS | Cumulus Media Inc - Class A | Options Chain | 0.93 | 9.68 | 10/31/2024 | 1.44 | 8 | None | |
66 | KGC | Kinross Gold Corp | Options Chain | 9.97 | 9.67 | 11/4/2024 | 1.24 | 14 | None | |
67 | NVTS | Navitas Semiconductor Corp | Options Chain | 2.61 | 9.67 | 11/3/2024 | 2.37 | 11 | None | |
68 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 15.73 | 9.67 | 11/13/2024 | 0.49 | 15 | None | |
69 | QS | QuantumScape Corp - Class A | Options Chain | 5.09 | 9.67 | 4.59 | 9 | None | ||
70 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 7.21 | 9.66 | 1.44 | 14 |
Small Cap Stock List |
||
71 | MGNX | Macrogenics Inc | Options Chain | 3.70 | 9.65 | 11/4/2024 | 2.07 | 12 | None | |
72 | GOSS | Gossamer Bio Inc | Options Chain | 0.89 | 9.65 | 11/6/2024 | 1.96 | 11 | None | |
73 | UMH | UMH Properties Inc | Options Chain | 18.40 | 9.64 | 11/5/2024 | 1.28 | None | 9 | None |
74 | AXGN | Axogen Inc | Options Chain | 14.20 | 9.64 | 11/6/2024 | 1.13 | None | 6 | None |
75 | CIFR | Cipher Mining Inc | Options Chain | 5.04 | 9.63 | 11/5/2024 | 2.26 | 10 | None | |
76 | NVST | Envista Holdings Corp | Options Chain | 21.28 | 9.62 | 1.32 | 4 | None | ||
77 | VSCO | Victoria`s Secret & Company | Options Chain | 32.48 | 9.62 | 2.24 | 9 | None | ||
78 | TXMD | TherapeuticsMD Inc | Options Chain | 1.55 | 9.61 | 11/11/2024 | 1.13 | None | 6 | None |
79 | GLBE | Global E Online Ltd | Options Chain | 38.52 | 9.61 | 1.10 | 8 | None | ||
80 | FOLD | Amicus Therapeutics Inc | Options Chain | 11.33 | 9.60 | 11/5/2024 | 0.68 | 5 | None | |
81 | SMTC | Semtech Corp | Options Chain | 43.92 | 9.60 | 12/3/2024 | 1.54 | 5 | None | |
82 | LVWR | Options Chain | 5.83 | 9.60 | 0.00 | None | 3 | None | ||
83 | PGEN | Precigen Inc | Options Chain | 0.81 | 9.59 | 11/6/2024 | 1.66 | 3 | None | |
84 | OUST | Ouster Inc - Class A | Options Chain | 7.05 | 9.59 | 11/6/2024 | 2.37 | 11 | None | |
85 | PKE | Park Aerospace Corp | Options Chain | 13.45 | 9.56 | 1/6/2025 | 0.40 | None | 14 | None |
86 | BGC | Options Chain | 10.13 | 9.56 | 0.00 | 3 | None | |||
87 | INO | Inovio Pharmaceuticals Inc | Options Chain | 5.52 | 9.56 | 11/6/2024 | 0.82 | None | 10 | None |
88 | EMBC | Embecta Corp | Options Chain | 14.54 | 9.55 | 11/18/2024 | 0.94 | None | 12 | None |
89 | AMPX | Options Chain | 1.19 | 9.55 | 0.00 | 3 | None | |||
90 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.33 | 9.55 | 11/5/2024 | 2.14 | 11 | None | |
91 | UTI | Universal Technical Institute Inc | Options Chain | 16.57 | 9.54 | 11/12/2024 | 1.35 | None | 11 | None |
92 | CUK | Carnival plc | Options Chain | 19.96 | 9.54 | 12/15/2024 | 2.70 | 11 | None | |
93 | CRMD | CorMedix Inc | Options Chain | 9.59 | 9.53 | 11/11/2024 | 1.61 | 8 | None | |
94 | FFIE | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.94 | 9.53 | 11/10/2024 | 5.61 | 7 | None | |
95 | VMEO | Vimeo Inc | Options Chain | 4.81 | 9.52 | 11/3/2024 | 2.08 | 19 |
Growth Stock List |
|
96 | JMIA | Jumia Technologies Ag | Options Chain | 4.62 | 9.52 | 2.93 | 8 | None | ||
97 | MQ | Marqeta Inc - Class A | Options Chain | 5.95 | 9.51 | 11/3/2024 | 1.77 | 9 | None | |
98 | BB | BlackBerry Ltd | Options Chain | 2.25 | 9.51 | 12/17/2024 | 1.07 | 11 | None | |
99 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 5.96 | 9.51 | 11/11/2024 | 1.74 | 11 | None | |
100 | MRX | Marex Group Plc | Options Chain | 27.08 | 9.51 | 0.00 | None | 3 | None | |
101 | FNB | F.N.B. Corp | Options Chain | 14.29 | 9.50 | 1/15/2025 | 0.98 | 13 | None | |
102 | VERU | Veru Inc | Options Chain | 0.73 | 9.50 | 12/4/2024 | -0.48 | 8 | None | |
103 | VIAV | Viavi Solutions Inc | Options Chain | 9.58 | 9.50 | 1/29/2025 | 0.91 | 5 | None | |
104 | LAUR | Laureate Education Inc | Options Chain | 17.30 | 9.50 | 0.87 | 15 | None | ||
105 | BNGO | Bionano Genomics Inc | Options Chain | 0.28 | 9.50 | 11/5/2024 | 2.33 | 14 | None | |
106 | NVDA | NVIDIA Corp | Options Chain | 136.05 | 9.50 | 11/18/2024 | 1.67 | 15 | None | |
107 | TFSL | TFS Financial Corporation | Options Chain | 12.75 | 9.49 | 1/26/2025 | 0.70 | None | 7 | None |
108 | GAIN | Gladstone Investment Corporation | Options Chain | 13.17 | 9.48 | 11/6/2024 | 1.32 | None | 15 | None |
109 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 20.76 | 9.48 | 11/3/2024 | 1.06 | 11 | None | |
110 | PHR | Phreesia Inc | Options Chain | 18.46 | 9.47 | 12/2/2024 | 0.93 | 9 | None | |
111 | CX | Cemex S.A.B. De C.V. | Options Chain | 5.17 | 9.47 | 1.07 | 13 | None | ||
112 | ITP | IT Tech Packaging Inc | Options Chain | 0.24 | 9.47 | 11/6/2024 | -0.17 | 12 | None | |
113 | CVNA | Carvana Co. - Class A | Options Chain | 226.08 | 9.45 | 3.44 | 9 | None | ||
114 | CGC | Canopy Growth Corporation | Options Chain | 5.49 | 9.45 | 11/7/2024 | 1.79 | 8 | None | |
115 | VZIO | VIZIO Holding Corp - Class A | Options Chain | 11.16 | 9.44 | 11/5/2024 | 2.04 | 13 | None | |
116 | HAIN | Hain Celestial Group Inc | Options Chain | 9.06 | 9.43 | 11/4/2024 | 0.75 | 8 | None | |
117 | KURA | Kura Oncology Inc | Options Chain | 17.81 | 9.42 | 0.84 | 10 | None | ||
118 | TLPH | Talphera Inc | Options Chain | 0.89 | 9.42 | 0.00 | None | 3 | None | |
119 | BTG | B2gold Corp | Options Chain | 3.28 | 9.41 | 11/5/2024 | 1.23 | 11 | None | |
120 | RIOT | Riot Platforms Inc | Options Chain | 8.98 | 9.41 | 4.10 | 16 | None | ||
121 | IMUX | Immunic Inc | Options Chain | 1.20 | 9.41 | 1.84 | 14 |
Small Cap Stock List |
||
122 | INVX | Innovex International Inc | Options Chain | 14.29 | 9.39 | 0.00 | None | 3 | None | |
123 | SOFI | SoFi Technologies Inc | Options Chain | 10.91 | 9.39 | 1/26/2025 | 1.71 | 6 | None | |
124 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 4.30 | 9.39 | 11/26/2024 | 1.93 | 9 | None | |
125 | NWL | Newell Brands Inc | Options Chain | 8.74 | 9.39 | 0.90 | 11 | None | ||
126 | OESX | Orion Energy Systems Inc | Options Chain | 0.99 | 9.38 | 11/5/2024 | 1.42 | 8 | None | |
127 | ACET | Adicet Bio Inc | Options Chain | 1.26 | 9.37 | 11/5/2024 | 1.68 | 11 | None | |
128 | BGS | B&G Foods Inc | Options Chain | 8.66 | 9.37 | 11/4/2024 | 0.65 | 8 | None | |
129 | TRIN | Trinity Capital Inc | Options Chain | 13.11 | 9.36 | 0.62 | 16 |
Small Cap Stock List |
||
130 | GATO | Gatos Silver Inc | Options Chain | 17.60 | 9.36 | 11/10/2024 | 2.11 | 16 | None | |
131 | OFIX | Orthofix Medical Inc | Options Chain | 17.33 | 9.35 | 11/6/2024 | 1.05 | None | 9 | None |
132 | RLAY | Relay Therapeutics Inc | Options Chain | 5.85 | 9.34 | 11/5/2024 | 1.65 | 9 | None | |
133 | SOHU | Sohu.com Ltd | Options Chain | 14.36 | 9.34 | 11/11/2024 | 1.19 | 12 | None | |
134 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 8.18 | 9.33 | 1/29/2025 | 1.62 | 8 | None | |
135 | OM | Outset Medical Inc | Options Chain | 0.62 | 9.33 | 11/5/2024 | 1.93 | 11 | None | |
136 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 4.01 | 9.32 | 11/6/2024 | 2.06 | 11 | None | |
137 | WBD | Options Chain | 8.17 | 9.32 | 0.00 | 3 | None | |||
138 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.33 | 9.32 | 11/10/2024 | 1.69 | 7 | None | |
139 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.24 | 9.32 | 11/12/2024 | 1.94 | 14 | None | |
140 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 8.13 | 9.32 | 11/4/2024 | 3.00 | 8 | None | |
141 | QRTEA | Qurate Retail Inc - Series A | Options Chain | 0.55 | 9.30 | 11/6/2024 | 2.60 | 10 | None | |
142 | RWT | Redwood Trust Inc | Options Chain | 7.23 | 9.30 | 1.63 | 16 | None | ||
143 | TH | Target Hospitality Corp - Class A | Options Chain | 7.70 | 9.29 | 11/5/2024 | 2.08 | 11 | None | |
144 | EWCZ | European Wax Center Inc - Class A | Options Chain | 7.55 | 9.29 | 1.25 | 13 | None | ||
145 | RVLV | Revolve Group Inc - Class A | Options Chain | 25.27 | 9.29 | 11/4/2024 | 2.05 | 14 | None | |
146 | RCEL | AVITA Medical Inc | Options Chain | 11.17 | 9.29 | 11/6/2024 | 1.54 | None | 8 | None |
147 | MED | Medifast Inc | Options Chain | 18.81 | 9.28 | 11/3/2024 | 1.16 | 18 | None | |
148 | GNSS | Genasys Inc | Options Chain | 3.58 | 9.27 | 12/4/2024 | 0.53 | 7 | None | |
149 | PBPB | Potbelly Corp | Options Chain | 7.49 | 9.27 | 11/6/2024 | 1.19 | 18 | None | |
150 | JAMF | Jamf Holding Corp | Options Chain | 16.87 | 9.26 | 11/6/2024 | 0.42 | None | 5 | None |
151 | MNOV | Medicinova Inc | Options Chain | 1.68 | 9.26 | 11/6/2024 | 0.75 | None | 10 | None |
152 | SIFY | Sify Technologies Ltd | Options Chain | 3.09 | 9.26 | 1/15/2025 | 1.52 | None | 8 | None |
153 | QUIK | Quicklogic Corp | Options Chain | 7.40 | 9.25 | 11/10/2024 | 1.56 | 12 | None | |
154 | COTY | Coty Inc - Class A | Options Chain | 7.47 | 9.25 | 11/5/2024 | 1.89 | 5 | None | |
155 | UBS | UBS Group AG | Options Chain | 31.01 | 9.25 | 1.01 | 13 | None | ||
156 | BITF | Bitfarms Ltd | Options Chain | 1.73 | 9.25 | 11/4/2024 | 3.20 | 10 | None | |
157 | MCRB | Seres Therapeutics Inc | Options Chain | 0.81 | 9.24 | 2.02 | 6 | None | ||
158 | UIS | Unisys Corp | Options Chain | 7.30 | 9.24 | 0.78 | 8 | None | ||
159 | RDW | Redwire Corporation | Options Chain | 7.65 | 9.24 | 1.97 | 5 | None | ||
160 | JAKK | Jakks Pacific Inc | Options Chain | 30.50 | 9.23 | 2.34 | None | 12 | None | |
161 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.57 | 9.23 | 11/4/2024 | 1.06 | 8 | None | |
162 | DCOM | Dime Community Bancshares Inc | Options Chain | 29.69 | 9.23 | 1/23/2025 | 1.11 | 7 | None | |
163 | ADT | ADT Inc | Options Chain | 7.32 | 9.22 | 1.53 | 10 | None | ||
164 | PBI | Pitney Bowes Inc | Options Chain | 7.48 | 9.22 | 11/6/2024 | 1.96 | 8 | None | |
165 | EVGO | EVgo Inc - Class A | Options Chain | 7.48 | 9.21 | 11/11/2024 | 2.59 | 7 | None | |
166 | MEC | Mayville Engineering Company Inc | Options Chain | 20.95 | 9.21 | 11/4/2024 | 0.94 | None | 10 | None |
167 | GTX | Garrett Motion Inc - New | Options Chain | 7.34 | 9.20 | 1.16 | 10 | None | ||
168 | AVXL | Anavex Life Sciences Corporation | Options Chain | 7.30 | 9.20 | 11/24/2024 | 0.61 | 12 | None | |
169 | ONON | On Holding AG Class A | Options Chain | 46.30 | 9.20 | 11/11/2024 | 2.24 | 13 | None | |
170 | SPTN | SpartanNash Company | Options Chain | 21.36 | 9.20 | 11/6/2024 | 0.40 | None | 15 | None |
171 | YEXT | Yext Inc | Options Chain | 7.19 | 9.20 | 12/2/2024 | 1.18 | 11 | None | |
172 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.39 | 9.19 | 11/10/2024 | 4.28 | 10 | None | |
173 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.35 | 9.19 | 11/3/2024 | 1.88 | 8 | None | |
174 | RIGL | Rigel Pharmaceuticals | Options Chain | 14.07 | 9.19 | 11/4/2024 | 0.94 | 7 | None | |
175 | MOMO | Hello Group Inc | Options Chain | 7.19 | 9.18 | 12/5/2024 | 0.60 | 22 | None | |
176 | UMC | United Micro Electronics | Options Chain | 7.07 | 9.18 | 1/28/2025 | 1.14 | 17 | None | |
177 | ACHR | Archer Aviation Inc - Class A | Options Chain | 3.24 | 9.18 | 11/6/2024 | 2.31 | 11 | None | |
178 | KOD | Kodiak Sciences Inc | Options Chain | 3.90 | 9.18 | 11/11/2024 | 2.34 | None | 14 | None |
179 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.13 | 9.18 | 11/4/2024 | 2.07 | 21 | None | |
180 | MVST | Microvast Holdings Inc | Options Chain | 0.20 | 9.17 | 11/6/2024 | 1.70 | 14 | None | |
181 | ABAT | Options Chain | 1.00 | 9.17 | 0.00 | 3 | None | |||
182 | AFYA | Afya Ltd - Class A | Options Chain | 17.63 | 9.17 | 0.92 | None | 14 | None | |
183 | SENS | Senseonics Holdings Inc | Options Chain | 0.34 | 9.17 | 11/6/2024 | 0.80 | 6 | None | |
184 | ANNX | Annexon Inc | Options Chain | 7.09 | 9.17 | 11/10/2024 | 1.28 | 12 | None | |
185 | PCT | PureCycle Technologies Inc | Options Chain | 12.51 | 9.17 | 11/6/2024 | 1.68 | 4 | None | |
186 | AGS | PlayAGS Inc | Options Chain | 11.65 | 9.17 | 11/4/2024 | 2.36 | None | 8 | None |
187 | COUR | Coursera Inc | Options Chain | 6.98 | 9.16 | 1/29/2025 | 1.43 | 12 | None | |
188 | SPOK | Spok Holdings Inc | Options Chain | 15.79 | 9.14 | 0.31 | None | 13 | None | |
189 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.86 | 9.14 | 1.24 | 14 | None | ||
190 | GHRS | GH Research PLC | Options Chain | 8.00 | 9.13 | 0.79 | None | 11 | None | |
191 | FCF | First Commonwealth Financial Corp | Options Chain | 16.27 | 9.13 | 1/27/2025 | 0.82 | None | 16 | None |
192 | ALIT | Alight Inc - Class A | Options Chain | 6.73 | 9.13 | 11/11/2024 | 1.07 | 4 | None | |
193 | UTZ | Utz Brands Inc - Class A | Options Chain | 17.34 | 9.12 | 1.02 | 5 | None | ||
194 | NAT | Nordic American Tankers Ltd | Options Chain | 3.14 | 9.11 | 11/26/2024 | -0.21 | 13 | None | |
195 | COMP | Compass Inc - Class A | Options Chain | 6.66 | 9.11 | 2.93 | 10 | None | ||
196 | CLBT | Cellebrite DI Ltd | Options Chain | 18.55 | 9.10 | 11/5/2024 | 1.52 | 4 | None | |
197 | BAND | Bandwidth Inc - Class A | Options Chain | 18.59 | 9.10 | 1.51 | 9 | None | ||
198 | AMPY | Amplify Energy Corp | Options Chain | 6.64 | 9.10 | 11/5/2024 | 1.97 | 15 | None | |
199 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 6.64 | 9.10 | 11/5/2024 | 0.80 | 9 | None | |
200 | CSTL | Castle Biosciences Inc | Options Chain | 33.64 | 9.10 | 11/3/2024 | 1.03 | None | 11 | None |
201 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.17 | 9.09 | 11/6/2024 | 2.39 | 8 | None | |
202 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.38 | 9.09 | 11/5/2024 | 1.68 | 6 | None | |
203 | ASRT | Assertio Holdings Inc | Options Chain | 1.06 | 9.09 | 11/10/2024 | 0.80 | 11 | None | |
204 | STKL | Sunopta Inc | Options Chain | 6.75 | 9.09 | 11/4/2024 | 1.83 | 5 | None | |
205 | FYBR | Frontier Communications Parent Inc | Options Chain | 35.41 | 9.08 | 11/4/2024 | 1.11 | 4 | None | |
206 | ACDC | ProFrac Holding Corp Class A | Options Chain | 6.24 | 9.08 | 0.82 | 6 | None | ||
207 | BALY | Ballys Corporation | Options Chain | 17.47 | 9.08 | 11/5/2024 | 2.09 | 9 | None | |
208 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 14.81 | 9.07 | -1.52 | 10 | None | ||
209 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.88 | 9.07 | 1.13 | 4 | None | ||
210 | PRM | Options Chain | 13.68 | 9.07 | 0.00 | 3 | None | |||
211 | TPST | Tempest Therapeutics Inc | Options Chain | 0.94 | 9.07 | 11/5/2024 | -2.90 | 11 | None | |
212 | DXLG | Destination XL Group Inc | Options Chain | 2.73 | 9.07 | 11/14/2024 | 1.31 | None | 15 | None |
213 | HL | Hecla Mining Company | Options Chain | 6.32 | 9.07 | 11/5/2024 | 2.01 | 5 | None | |
214 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.52 | 9.07 | 11/5/2024 | 0.95 | 13 | None | |
215 | NATL | Options Chain | 26.71 | 9.06 | 0.00 | 3 | None | |||
216 | IQ | iQIYI Inc | Options Chain | 2.46 | 9.06 | 0.07 | 14 | None | ||
217 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 14.62 | 9.06 | 11/5/2024 | 0.38 | 14 | None | |
218 | CNK | Cinemark Holdings Inc | Options Chain | 29.57 | 9.05 | 2.38 | 10 | None | ||
219 | COMM | CommScope Holding Company Inc | Options Chain | 6.42 | 9.04 | 11/6/2024 | 2.11 | 6 | None | |
220 | CPF | Central Pacific Financial Corp | Options Chain | 26.87 | 9.04 | 1/28/2025 | 1.11 | None | 17 | None |
221 | BTSG | BrightSpring Health Services Inc | Options Chain | 16.81 | 9.04 | 0.00 | 5 | None | ||
222 | TAL | TAL Education Group | Options Chain | 11.50 | 9.03 | 1/22/2025 | 0.04 | 11 | None | |
223 | ADTN | ADTRAN Holdings Inc | Options Chain | 6.20 | 9.03 | 11/5/2024 | 1.19 | 10 | None | |
224 | BKD | Brookdale Senior Living Inc | Options Chain | 6.24 | 9.02 | 11/5/2024 | 1.32 | 8 | None | |
225 | LAND | Gladstone Land Corp | Options Chain | 13.26 | 9.02 | 11/5/2024 | 1.07 | 12 | None | |
226 | SSRM | SSR Mining Inc | Options Chain | 6.09 | 9.02 | 11/5/2024 | 0.94 | 13 | None | |
227 | MERC | Mercer International Inc | Options Chain | 6.31 | 9.01 | 1.36 | 9 | None | ||
228 | SCM | Stellus Capital Investment Corp | Options Chain | 13.57 | 9.01 | 11/4/2024 | 1.17 | 14 | None | |
229 | BLUE | Bluebird bio Inc | Options Chain | 0.46 | 8.99 | 11/4/2024 | 0.80 | 12 | None | |
230 | ESCA | Escalade Inc | Options Chain | 13.75 | 8.99 | 1.24 | None | 17 | None | |
231 | SPNT | SiriusPoint Ltd | Options Chain | 13.14 | 8.99 | 0.93 | None | 17 | None | |
232 | CVRX | CVRx Inc | Options Chain | 15.05 | 8.98 | 1/22/2025 | 1.21 | 9 | None | |
233 | CSTM | Constellium SE - Class A | Options Chain | 11.19 | 8.98 | 1.93 | 10 | None | ||
234 | HIMX | Himax Technologies | Options Chain | 5.73 | 8.97 | 11/6/2024 | 2.16 | 19 | None | |
235 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.55 | 8.96 | 0.94 | 11 | None | ||
236 | ALUR | Options Chain | 0.69 | 8.96 | 0.00 | 3 | None | |||
237 | TNDM | Tandem Diabetes Care Inc | Options Chain | 32.85 | 8.96 | 11/5/2024 | 1.34 | 8 | None | |
238 | PLSE | Pulse Biosciences Inc | Options Chain | 15.19 | 8.96 | 1.74 | None | 6 | None | |
239 | SKLZ | Skillz Inc - Class A | Options Chain | 5.56 | 8.95 | 11/6/2024 | 2.79 | 14 | None | |
240 | ARDX | Ardelyx Inc | Options Chain | 5.89 | 8.95 | 0.89 | 11 | None | ||
241 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.54 | 8.94 | 11/11/2024 | 3.36 | 11 | None | |
242 | PACB | Pacific Biosciences of California Inc | Options Chain | 2.51 | 8.94 | 11/6/2024 | 2.04 | 10 | None | |
243 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 5.80 | 8.93 | 11/7/2024 | 1.94 | 9 | None | |
244 | BBD | Banco Bradesco S.A. | Options Chain | 2.42 | 8.92 | 0.65 | 15 | None | ||
245 | NSPR | InspireMD Inc | Options Chain | 2.47 | 8.91 | 11/3/2024 | 0.91 | None | 9 | None |
246 | DCGO | DocGo Inc | Options Chain | 3.38 | 8.91 | 11/6/2024 | 0.91 | 16 | None | |
247 | SLQT | SelectQuote Inc | Options Chain | 2.03 | 8.90 | 1.04 | 8 | None | ||
248 | CLBK | Columbia Financial Inc | Options Chain | 16.84 | 8.90 | 1/22/2025 | 0.18 | None | 5 | None |
249 | CRON | Cronos Group Inc | Options Chain | 2.20 | 8.89 | 11/11/2024 | 1.02 | 13 | None | |
250 | IMTX | Immatics N.V | Options Chain | 9.35 | 8.89 | 11/11/2024 | 0.75 | 10 | None | |
251 | WHF | WhiteHorse Finance Inc | Options Chain | 11.56 | 8.89 | 11/6/2024 | 1.34 | None | 18 |
Small Cap Stock List |
252 | VNO | Vornado Realty Trust | Options Chain | 41.92 | 8.89 | 11/3/2024 | 1.63 | 8 | None | |
253 | QURE | uniQure N.V. | Options Chain | 5.56 | 8.89 | 0.94 | 8 | None | ||
254 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 1.00 | 8.88 | 11/11/2024 | -0.09 | None | 9 | None |
255 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 9.02 | 8.88 | 11/4/2024 | 1.13 | 11 | None | |
256 | HCP | HashiCorp Inc - Class A | Options Chain | 33.83 | 8.88 | 1.25 | 9 | None | ||
257 | MTUS | TimkenSteel Corp | Options Chain | 14.38 | 8.88 | 0.00 | None | 3 | None | |
258 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 2.29 | 8.88 | 11/5/2024 | 1.90 | 10 | None | |
259 | AMRN | Amarin Corp | Options Chain | 0.60 | 8.88 | 1.93 | 15 | None | ||
260 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.55 | 8.87 | 2.82 | 8 | None | ||
261 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 5.26 | 8.86 | 11/6/2024 | 1.44 | 11 | None | |
262 | FTK | Flotek Industries Inc | Options Chain | 5.00 | 8.86 | 11/3/2024 | 1.03 | 12 | None | |
263 | NVCR | NovoCure Ltd | Options Chain | 16.59 | 8.86 | 0.70 | 8 | None | ||
264 | VRE | Veris Residential Inc | Options Chain | 16.48 | 8.86 | 1.24 | None | 6 | None | |
265 | BDN | Brandywine Realty Trust | Options Chain | 5.18 | 8.85 | 1.31 | 9 | None | ||
266 | SRRK | Scholar Rock Holding Corp | Options Chain | 27.67 | 8.85 | 11/4/2024 | 0.82 | 6 | None | |
267 | IAG | Iamgold Corp | Options Chain | 5.29 | 8.85 | 11/6/2024 | 1.47 | 12 | None | |
268 | BCTX | BriaCell Therapeutics Corp - New | Options Chain | 0.77 | 8.84 | 12/11/2024 | 1.83 | 8 | None | |
269 | XELA | Exela Technologies Inc | Options Chain | 1.96 | 8.84 | 11/27/2024 | 1.87 | 9 | None | |
270 | IRBT | Irobot Corp | Options Chain | 9.39 | 8.82 | 11/4/2024 | 1.19 | 7 | None | |
271 | MLNK | MeridianLink Inc | Options Chain | 23.09 | 8.82 | 1.00 | None | 4 | None | |
272 | ERO | Options Chain | 17.79 | 8.82 | 0.00 | 3 | None | |||
273 | BYND | Beyond Meat Inc | Options Chain | 6.04 | 8.81 | 11/5/2024 | 2.26 | 8 | None | |
274 | AP | Ampco-Pittsburgh Corp | Options Chain | 1.75 | 8.81 | 11/10/2024 | 0.86 | None | 8 | None |
275 | NOTE | Options Chain | 0.85 | 8.80 | 0.00 | 3 | None | |||
276 | QUBT | Quantum Computing Inc | Options Chain | 1.05 | 8.79 | 11/5/2024 | 1.73 | 7 | None | |
277 | ANVS | Annovis Bio Inc | Options Chain | 8.73 | 8.79 | 11/5/2024 | 1.72 | None | 7 | None |
278 | IBRX | ImmunityBio Inc | Options Chain | 5.20 | 8.79 | 11/5/2024 | -0.35 | 2 | None | |
279 | TXG | 10x Genomics Inc - Class A | Options Chain | 16.78 | 8.79 | 1.84 | 11 | None | ||
280 | STTK | Shattuck Labs Inc | Options Chain | 1.16 | 8.79 | 11/6/2024 | 1.73 | 12 | None | |
281 | DBI | Designer Brands Inc - Class A | Options Chain | 5.12 | 8.78 | 12/2/2024 | 2.02 | 9 | None | |
282 | UNFI | United Natural Foods Inc | Options Chain | 19.70 | 8.78 | 12/3/2024 | 0.62 | 6 | None | |
283 | IGMS | IGM Biosciences Inc | Options Chain | 15.69 | 8.78 | 11/10/2024 | 0.21 | None | 9 | None |
284 | COSM | Options Chain | 0.70 | 8.77 | 0.00 | 3 | None | |||
285 | CORZ | Core Scientific Inc - New | Options Chain | 12.60 | 8.76 | 11/5/2024 | 0.00 | 3 | None | |
286 | PSEC | Prospect Capital Corp | Options Chain | 5.08 | 8.76 | 11/5/2024 | 0.99 | 12 | None | |
287 | PINE | Alpine Income Property Trust Inc | Options Chain | 17.77 | 8.76 | 0.82 | None | 10 | None | |
288 | NTLA | Intellia Therapeutics Inc | Options Chain | 15.14 | 8.76 | 11/6/2024 | 1.76 | 8 | None | |
289 | NN | Options Chain | 12.87 | 8.76 | 0.00 | 4 | None | |||
290 | FATE | Fate Therapeutics Inc | Options Chain | 2.76 | 8.75 | 11/5/2024 | 1.84 | 12 | None | |
291 | MRC | MRC Global Inc | Options Chain | 12.20 | 8.75 | 11/4/2024 | 1.97 | None | 16 | None |
292 | REPL | Replimune Group Inc | Options Chain | 12.02 | 8.73 | 11/4/2024 | 1.21 | 10 | None | |
293 | GEVO | Gevo Inc | Options Chain | 2.37 | 8.73 | 11/6/2024 | 2.99 | 10 | None | |
294 | NATR | Nature`s Sunshine Products Inc | Options Chain | 12.99 | 8.73 | 11/6/2024 | 0.86 | None | 19 | None |
295 | SLG | SL Green Realty Corp | Options Chain | 76.23 | 8.72 | 1/21/2025 | 1.82 | 5 | None | |
296 | VRAR | Glimpse Group Inc (The) | Options Chain | 0.66 | 8.72 | 2.03 | 10 | None | ||
297 | RLX | RLX Technology Inc | Options Chain | 1.62 | 8.71 | 0.91 | 15 | None | ||
298 | NTST | Netstreit Corp | Options Chain | 15.09 | 8.70 | 11/3/2024 | 0.94 | 6 | None | |
299 | DQ | Daqo New Energy Corp | Options Chain | 23.41 | 8.70 | 0.32 | 14 | None | ||
300 | PCRX | Pacira BioSciences Inc | Options Chain | 16.45 | 8.70 | 10/31/2024 | 0.84 | 15 | None | |
301 | AY | Atlantica Sustainable Infrastructure Plc | Options Chain | 22.07 | 8.70 | 1.00 | 10 | None | ||
302 | ROIC | Retail Opportunity Investments Corp | Options Chain | 16.80 | 8.69 | 1.47 | 11 | None | ||
303 | SAVA | Cassava Sciences Inc | Options Chain | 25.84 | 8.69 | 11/4/2024 | -0.63 | 11 | None | |
304 | NNVC | NanoViricides Inc | Options Chain | 1.47 | 8.68 | 11/11/2024 | 0.95 | 12 | None | |
305 | PTEN | Patterson-UTI Energy Inc | Options Chain | 7.61 | 8.68 | 2.13 | 11 | None | ||
306 | CARE | Carter Bankshares Inc | Options Chain | 17.81 | 8.68 | 1.04 | None | 6 | None | |
307 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 27.42 | 8.68 | 1.27 | 3 | None | ||
308 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 11.63 | 8.67 | 12/4/2024 | 0.89 | None | 8 | None |
309 | MAX | MediaAlpha Inc - Class A | Options Chain | 16.08 | 8.67 | 1.22 | 6 | None | ||
310 | GROY | Gold Royalty Corp | Options Chain | 1.41 | 8.66 | 11/3/2024 | 0.97 | 7 | None | |
311 | BZ | Kanzhun Ltd | Options Chain | 14.76 | 8.66 | 11/11/2024 | 0.51 | 20 | None | |
312 | DEA | Easterly Government Properties Inc | Options Chain | 13.48 | 8.65 | 11/4/2024 | 0.70 | 8 | None | |
313 | BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 1.05 | 8.65 | 11/6/2024 | 0.05 | 10 | None | |
314 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 25.15 | 8.64 | 2.72 | 11 | None | ||
315 | MARA | Marathon Digital Holdings Inc | Options Chain | 15.50 | 8.64 | 11/5/2024 | 5.51 | 14 | None | |
316 | OMER | Omeros Corporation | Options Chain | 4.25 | 8.63 | 11/6/2024 | 1.48 | 6 | None | |
317 | CARA | Cara Therapeutics Inc | Options Chain | 0.29 | 8.62 | 11/10/2024 | 0.70 | 12 | None | |
318 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 43.69 | 8.62 | 11/6/2024 | 3.50 | 3 | None | |
319 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.33 | 8.62 | 1.98 | 14 | None | ||
320 | PSQH | Options Chain | 2.99 | 8.61 | 0.00 | 3 | None | |||
321 | CLAR | Clarus Corp | Options Chain | 4.44 | 8.60 | 11/6/2024 | 0.83 | 15 | None | |
322 | RDWR | Radware | Options Chain | 21.63 | 8.59 | 0.98 | None | 9 | None | |
323 | SKYT | SkyWater Technology Inc | Options Chain | 9.68 | 8.58 | 11/6/2024 | 3.95 | 6 | None | |
324 | OGN | Organon & Company | Options Chain | 16.92 | 8.58 | 0.80 | 15 | None | ||
325 | BYSI | BeyondSpring Inc | Options Chain | 2.14 | 8.58 | 0.27 | None | 6 | None | |
326 | TASK | TaskUs Inc Class A | Options Chain | 13.54 | 8.58 | 2.30 | None | 13 | None | |
327 | LQDA | Liquidia Corp | Options Chain | 10.46 | 8.58 | 11/4/2024 | 0.22 | 8 | None | |
328 | GERN | Geron Corp | Options Chain | 4.25 | 8.57 | 11/6/2024 | 0.50 | 5 | None | |
329 | LXFR | Luxfer Holdings PLC | Options Chain | 14.30 | 8.57 | 0.90 | None | 14 | None | |
330 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.31 | 8.56 | 1/20/2025 | 0.39 | 13 | None | |
331 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 40.07 | 8.56 | 2.24 | 8 | None | ||
332 | APP | Applovin Corp - Class A | Options Chain | 159.11 | 8.56 | 11/5/2024 | 1.92 | 10 | None | |
333 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 17.55 | 8.56 | 0.00 | 5 | None | ||
334 | NFE | New Fortress Energy Inc - Class A | Options Chain | 8.30 | 8.55 | 11/5/2024 | 1.50 | 13 | None | |
335 | CTAS | Cintas Corporation | Options Chain | 207.56 | 8.55 | 12/18/2024 | 1.31 | 10 | None | |
336 | AGEN | Agenus Inc | Options Chain | 4.06 | 8.55 | 11/4/2024 | 1.36 | 10 | None | |
337 | AGI | Alamos Gold Inc - Class A | Options Chain | 20.11 | 8.54 | 1.10 | 14 | None | ||
338 | SG | Sweetgreen Inc - Class A | Options Chain | 38.05 | 8.54 | 2.34 | 6 | None | ||
339 | KULR | KULR Technology Group Inc | Options Chain | 0.29 | 8.54 | 11/12/2024 | 0.86 | 6 | None | |
340 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 9.86 | 8.54 | 11/5/2024 | 1.14 | None | 9 | None |
341 | CNNE | Cannae Holdings Inc | Options Chain | 19.94 | 8.53 | 11/11/2024 | 0.88 | None | 10 | None |
342 | INSG | Inseego Corp | Options Chain | 16.64 | 8.53 | 11/11/2024 | 1.62 | 7 | None | |
343 | CMRX | Chimerix Inc | Options Chain | 0.99 | 8.53 | 1.11 | 9 | None | ||
344 | SDIG | Stronghold Digital Mining Inc - Class A | Options Chain | 4.06 | 8.52 | 11/11/2024 | 2.92 | 7 | None | |
345 | WPRT | Westport Fuel Systems Inc | Options Chain | 4.07 | 8.52 | 11/11/2024 | 3.12 | 13 | None | |
346 | SGHC | Super Group (SGHC) Ltd | Options Chain | 4.05 | 8.51 | 11/5/2024 | 0.71 | 11 | None | |
347 | BMRC | Bank of Marin Bancorp | Options Chain | 22.01 | 8.51 | 1/26/2025 | 0.90 | None | 10 | None |
348 | PGNY | Progyny Inc | Options Chain | 15.15 | 8.49 | 11/11/2024 | 1.43 | 19 | None | |
349 | ABSI | Absci Corp | Options Chain | 4.00 | 8.49 | 11/11/2024 | 2.20 | 8 | None | |
350 | SFIX | Stitch Fix Inc - Class A | Options Chain | 3.37 | 8.48 | 12/2/2024 | 1.91 | 12 | None | |
351 | RDUS | Options Chain | 16.97 | 8.48 | 0.00 | 3 | None | |||
352 | STIM | Neuronetics Inc | Options Chain | 1.09 | 8.47 | 11/4/2024 | 2.27 | 11 | None | |
353 | ALVR | AlloVir Inc | Options Chain | 0.89 | 8.47 | 0.78 | 13 | None | ||
354 | KYTX | Kyverna Therapeutics Inc | Options Chain | 5.16 | 8.46 | 0.00 | None | 3 | None | |
355 | VITL | Vital Farms Inc | Options Chain | 34.56 | 8.46 | 11/6/2024 | 0.97 | 17 | None | |
356 | TBNK | Territorial Bancorp Inc | Options Chain | 10.09 | 8.46 | 1/23/2025 | 0.61 | None | 10 | None |
357 | AMCR | Amcor Plc | Options Chain | 10.20 | 8.45 | 0.86 | 9 | None | ||
358 | HONE | HarborOne Bancorp Inc | Options Chain | 11.80 | 8.45 | 1/27/2025 | 0.74 | None | 7 | None |
359 | MNKD | Mannkind Corp | Options Chain | 7.09 | 8.45 | 11/4/2024 | 1.31 | 9 | None | |
360 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.87 | 8.44 | 11/5/2024 | 1.91 | 8 | None | |
361 | APT | Alpha Pro Tech Ltd | Options Chain | 5.67 | 8.44 | 11/4/2024 | -0.75 | None | 21 |
Growth Stock List |
362 | KRP | Kimbell Royalty Partners LP | Options Chain | 16.02 | 8.44 | 11/6/2024 | 1.12 | None | 8 | None |
363 | DTC | Solo Brands Inc - Class A | Options Chain | 1.37 | 8.44 | 2.55 | 8 | None | ||
364 | IREN | Iris Energy Ltd | Options Chain | 8.51 | 8.44 | 11/3/2024 | 3.42 | 11 | None | |
365 | REI | Ring Energy Inc | Options Chain | 1.46 | 8.42 | 11/5/2024 | 1.62 | 11 | None | |
366 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 12.86 | 8.42 | 11/11/2024 | 0.60 | 20 | None | |
367 | GPRO | GoPro Inc - Class A | Options Chain | 1.34 | 8.42 | 11/6/2024 | 1.55 | 9 | None | |
368 | CELC | Celcuity Inc | Options Chain | 15.36 | 8.42 | 11/10/2024 | 0.75 | None | 9 | None |
369 | AZUL | Azul S.A. | Options Chain | 2.65 | 8.42 | 11/13/2024 | 1.86 | 9 | None | |
370 | MSB | Mesabi Trust | Options Chain | 25.81 | 8.42 | 12/11/2024 | 0.85 | None | 19 | None |
371 | ADEA | Options Chain | 12.54 | 8.41 | 0.00 | None | 3 | None | ||
372 | CLB | Core Laboratories Inc | Options Chain | 19.31 | 8.41 | 2.37 | 13 | None | ||
373 | SVRA | Savara Inc | Options Chain | 3.70 | 8.41 | 11/6/2024 | 0.95 | 8 | None | |
374 | NVAX | Novavax Inc | Options Chain | 9.12 | 8.40 | 11/6/2024 | 2.03 | 10 | None | |
375 | VALE | Vale S.A. | Options Chain | 10.78 | 8.39 | 0.91 | 13 | None | ||
376 | FCUV | Focus Universal Inc | Options Chain | 0.24 | 8.39 | 11/14/2024 | -0.24 | 6 | None | |
377 | BLND | Blend Labs Inc - Class A | Options Chain | 3.61 | 8.39 | 1.16 | 7 | None | ||
378 | NEGG | Newegg Commerce Inc | Options Chain | 0.63 | 8.39 | 2.83 | 14 |
Small Cap Stock List |
||
379 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 13.18 | 8.39 | 11/6/2024 | 0.94 | 12 | None | |
380 | IMAB | I-Mab | Options Chain | 1.09 | 8.39 | 1.07 | 12 | None | ||
381 | CNDT | Conduent Inc | Options Chain | 3.66 | 8.38 | 11/5/2024 | 1.47 | 15 | None | |
382 | FTAI | FTAI Aviation Ltd - Class A | Options Chain | 137.55 | 8.38 | 2.07 | 7 | None | ||
383 | PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 11.00 | 8.37 | 11/24/2024 | 1.67 | 19 | None | |
384 | GDS | GDS Holdings Ltd | Options Chain | 20.47 | 8.37 | 11/19/2024 | 0.24 | 7 | None | |
385 | OMI | Owens & Minor Inc | Options Chain | 12.00 | 8.36 | 11/3/2024 | 0.38 | 6 | None | |
386 | TOON | Options Chain | 0.71 | 8.36 | 0.00 | 3 | None | |||
387 | EQC | Equity Commonwealth | Options Chain | 19.86 | 8.35 | 0.37 | 18 | None | ||
388 | OLK | Olink Holding AB (publ) | Options Chain | 26.08 | 8.35 | 11/12/2024 | 0.52 | 6 | None | |
389 | RUM | Rumble Inc - Class A | Options Chain | 5.77 | 8.35 | 0.75 | 9 | None | ||
390 | PL | Planet Labs PBC - Class A | Options Chain | 2.21 | 8.34 | 12/4/2024 | 0.98 | 12 | None | |
391 | LAKE | Lakeland Industries Inc | Options Chain | 19.59 | 8.34 | 12/3/2024 | 0.55 | None | 18 | None |
392 | CLLS | Cellectis | Options Chain | 1.76 | 8.33 | 11/3/2024 | 3.23 | None | 7 | None |
393 | MESA | Mesa Air Group Inc | Options Chain | 0.88 | 8.33 | 12/11/2024 | 3.10 | 10 | None | |
394 | FBP | First Bancorp PR | Options Chain | 19.14 | 8.32 | 1/21/2025 | 1.10 | 11 | None | |
395 | QTRX | Quanterix Corp | Options Chain | 13.85 | 8.32 | 11/3/2024 | 1.36 | None | 12 | None |
396 | YPF | YPF | Options Chain | 26.59 | 8.32 | 11/5/2024 | 1.52 | 8 | None | |
397 | TDS | Telephone And Data Systems Inc | Options Chain | 28.08 | 8.32 | 10/31/2024 | 0.82 | 8 | None | |
398 | CTLP | Cantaloupe Inc | Options Chain | 9.16 | 8.32 | 11/6/2024 | 1.71 | 13 | None | |
399 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.76 | 8.30 | 0.14 | 10 | None | ||
400 | NECB | NorthEast Community Bancorp Inc | Options Chain | 26.14 | 8.30 | 1/29/2025 | 0.59 | None | 22 |
Growth Stock List |
401 | SHEN | Shenandoah Telecommunications Company | Options Chain | 14.25 | 8.30 | 11/6/2024 | 0.62 | None | 11 | None |
402 | KAR | Openlane Inc | Options Chain | 16.20 | 8.29 | 11/5/2024 | 1.45 | None | 9 | None |
403 | SY | So-Young International Inc | Options Chain | 0.87 | 8.29 | 0.93 | 21 | None | ||
404 | MAG | MAG Silver Corp | Options Chain | 16.45 | 8.28 | 11/7/2024 | 1.14 | 16 | None | |
405 | DEI | Douglas Emmett Inc | Options Chain | 18.00 | 8.28 | 11/3/2024 | 1.13 | 8 | None | |
406 | CNOB | ConnectOne Bancorp Inc | Options Chain | 24.14 | 8.27 | 1/22/2025 | 1.24 | None | 14 | None |
407 | RGNX | Regenxbio Inc | Options Chain | 8.76 | 8.27 | 11/5/2024 | 1.21 | 12 | None | |
408 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.09 | 8.27 | 11/10/2024 | 0.83 | 9 | None | |
409 | PWP | Perella Weinberg Partners - Class A | Options Chain | 20.42 | 8.26 | 11/7/2024 | 1.50 | None | 9 | None |
410 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.29 | 8.26 | 11/5/2024 | 1.53 | 10 | None | |
411 | CHWY | Chewy Inc - Class A | Options Chain | 28.84 | 8.25 | 12/3/2024 | 1.05 | 15 | None | |
412 | RAIL | FreightCar America Inc | Options Chain | 12.34 | 8.25 | 11/11/2024 | 2.03 | 11 | None | |
413 | RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 52.99 | 8.25 | 11/4/2024 | 2.08 | 6 | None | |
414 | OSBC | Old Second Bancorporation Inc | Options Chain | 16.24 | 8.24 | 1/21/2025 | 1.06 | None | 16 | None |
415 | VTGN | VistaGen Therapeutics Inc | Options Chain | 3.22 | 8.24 | 11/6/2024 | 0.78 | 12 | None | |
416 | EFC | Ellington Financial Inc | Options Chain | 11.92 | 8.23 | 11/5/2024 | 1.98 | 18 | None | |
417 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 24.27 | 8.23 | 1.46 | 15 | None | ||
418 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.74 | 8.23 | 11/3/2024 | 1.11 | 13 | None | |
419 | SNBR | Sleep Number Corp | Options Chain | 13.10 | 8.23 | 2.06 | 5 | None | ||
420 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.18 | 8.22 | 10/31/2024 | 1.43 | 12 | None | |
421 | NEXT | NextDecade Corporation | Options Chain | 5.48 | 8.22 | 11/10/2024 | 1.29 | 8 | None | |
422 | PDM | Piedmont Office Realty Trust Inc - Class A | Options Chain | 10.01 | 8.20 | 1.20 | 7 | None | ||
423 | OUT | Outfront Media Inc | Options Chain | 17.98 | 8.19 | 11/4/2024 | 1.95 | 10 | None | |
424 | DNOW | NOW Inc | Options Chain | 11.87 | 8.19 | 11/6/2024 | 1.44 | 19 | None | |
425 | SRAD | Sportradar Group AG - Class A | Options Chain | 12.31 | 8.18 | 2.06 | 12 | None | ||
426 | RILY | B. Riley Financial Inc | Options Chain | 4.92 | 8.17 | 11/5/2024 | 1.27 | 13 | None | |
427 | AIFU | Fanhua Inc | Options Chain | 1.23 | 8.17 | 0.00 | 3 | None | ||
428 | WRBY | Warby Parker Inc - Class A | Options Chain | 17.57 | 8.16 | 11/6/2024 | 1.82 | 12 | None | |
429 | EGY | VAALCO Energy Inc | Options Chain | 5.37 | 8.16 | 11/10/2024 | 1.17 | 23 |
Growth Stock List |
|
430 | FSM | Fortuna Silver Mines Inc | Options Chain | 4.80 | 8.15 | 11/5/2024 | 1.63 | 11 | None | |
431 | MODV | ModivCare Inc | Options Chain | 16.28 | 8.14 | 11/5/2024 | 0.51 | 6 | None | |
432 | PCG | PG&E Corp | Options Chain | 19.95 | 8.14 | 11/6/2024 | 1.01 | 11 | None | |
433 | ZYME | Zymeworks BC Inc | Options Chain | 14.76 | 8.14 | 1.19 | None | 9 | None | |
434 | MD | Pediatrix Medical Group Inc | Options Chain | 15.14 | 8.13 | 1.57 | 6 | None | ||
435 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.03 | 8.12 | 1.47 | None | 11 | None | |
436 | MNY | Options Chain | 1.13 | 8.11 | 0.00 | 3 | None | |||
437 | NKTR | Nektar Therapeutics | Options Chain | 1.33 | 8.11 | 11/4/2024 | 0.60 | 13 | None | |
438 | FREY | FREYR Battery Inc | Options Chain | 1.03 | 8.11 | 11/8/2024 | 0.73 | 14 | None | |
439 | TITN | Titan Machinery Inc | Options Chain | 13.81 | 8.10 | 11/27/2024 | 1.26 | 15 | None | |
440 | TERN | Terns Pharmaceuticals Inc | Options Chain | 7.10 | 8.10 | 11/11/2024 | -0.38 | 8 | None | |
441 | CSIQ | Canadian Solar Inc | Options Chain | 15.96 | 8.09 | 11/13/2024 | 1.31 | 15 | None | |
442 | ALEC | Alector Inc | Options Chain | 5.27 | 8.08 | 11/4/2024 | 0.68 | 11 | None | |
443 | CYRX | CryoPort Inc | Options Chain | 7.67 | 8.08 | 11/6/2024 | 1.60 | 10 | None | |
444 | TIGR | UP Fintech Holding Ltd | Options Chain | 6.49 | 8.07 | 0.92 | 13 | None | ||
445 | ADCT | Adc Therapeutics SA | Options Chain | 3.02 | 8.06 | 11/3/2024 | 1.59 | None | 10 | None |
446 | SOUN | Options Chain | 5.09 | 8.05 | 0.00 | 3 | None | |||
447 | BILI | Bilibili Inc | Options Chain | 22.00 | 8.05 | 0.85 | 11 | None | ||
448 | ZUO | Zuora Inc - Class A | Options Chain | 9.89 | 8.04 | 11/26/2024 | 1.72 | 10 | None | |
449 | PCB | PCB Bancorp. | Options Chain | 18.97 | 8.03 | 1/22/2025 | 0.66 | None | 18 | None |
450 | RAPT | RAPT Therapeutics Inc | Options Chain | 2.27 | 8.02 | 11/10/2024 | 0.33 | 11 | None | |
451 | PARA | Options Chain | 10.87 | 8.02 | 0.00 | 3 | None | |||
452 | ENLT | Options Chain | 15.73 | 8.02 | 0.00 | None | 3 | None | ||
453 | OTLK | Outlook Therapeutics Inc | Options Chain | 6.06 | 8.01 | 12/19/2024 | 0.63 | 6 | None | |
454 | CVAC | CureVac N.V. | Options Chain | 2.71 | 8.00 | 11/11/2024 | 2.61 | None | 8 | None |
455 | STEM | Stem Inc - Class A | Options Chain | 0.42 | 8.00 | 1.68 | 9 | None | ||
456 | ATAI | ATAI Life Sciences N.V. | Options Chain | 1.08 | 7.99 | 11/4/2024 | 0.78 | 10 | None | |
457 | LC | LendingClub Corp | Options Chain | 13.62 | 7.99 | 1/27/2025 | 2.05 | 15 | None |