Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NFLX | Netflix Inc | Options Chain | 75.48 | 10.00 | 10/19/2026 | 1.53 | 9 | 63 | None | |
| 2 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.77 | 10.00 | 11/3/2026 | 3.25 | 10 | 21 | None | |
| 3 | PTRN | Pattern Group Inc - Class A | Options Chain | 19.65 | 9.99 | 0.00 | 3 | 17 | None | ||
| 4 | ENTX | Entera Bio Ltd | Options Chain | 3.03 | 9.98 | 1.39 | None | 7 | 20 | None | |
| 5 | TMC | TMC the metals company Inc | Options Chain | 3.74 | 9.98 | 2.10 | 7 | 33 | None | ||
| 6 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.04 | 9.97 | 0.00 | 3 | 8 | None | ||
| 7 | OPEN | Opendoor Technologies Inc | Options Chain | 2.56 | 9.95 | 11/4/2026 | 3.56 | 6 | 31 | None | |
| 8 | LDI | LoanDepot Inc - Class A | Options Chain | 0.72 | 9.95 | 11/4/2026 | 3.11 | 9 | 23 | None | |
| 9 | KOPN | Kopin Corp | Options Chain | 4.73 | 9.92 | 3.57 | 11 | 31 | None | ||
| 10 | QS | QuantumScape Corp - Class A | Options Chain | 5.17 | 9.92 | 10/27/2026 | 2.69 | 10 | 20 | None | |
| 11 | ARX | Accelerant Holdings - Class A | Options Chain | 19.83 | 9.87 | 11/10/2026 | 0.00 | 9 | 29 | None | |
| 12 | SPIR | Spire Global Inc - Class A | Options Chain | 12.14 | 9.86 | 2.58 | 7 | 34 | None | ||
| 13 | PANW | Palo Alto Networks Inc | Options Chain | 375.06 | 9.86 | 0.91 | 8 | 59 | None | ||
| 14 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.58 | 9.86 | 1.00 | 15 | 25 |
Small Cap Stock List |
||
| 15 | HAIN | Hain Celestial Group Inc | Options Chain | 0.56 | 9.86 | 11/5/2026 | 0.80 | 10 | 32 | None | |
| 16 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.50 | 9.86 | 11/4/2026 | 1.80 | 13 | 37 | None | |
| 17 | ANTX | AN2 Therapeutics Inc | Options Chain | 4.90 | 9.83 | 11/10/2026 | -0.99 | None | 12 | 19 | None |
| 18 | STKE | Sol Strategies Inc | Options Chain | 1.10 | 9.83 | 1.59 | 6 | 19 | None | ||
| 19 | EVEX | Options Chain | 2.07 | 9.83 | 0.00 | 3 | 13 | None | |||
| 20 | REKR | Rekor Systems Inc | Options Chain | 0.43 | 9.82 | 1.79 | 11 | 17 | None | ||
| 21 | OCGN | Ocugen Inc | Options Chain | 1.04 | 9.82 | 11/3/2026 | 2.21 | 5 | 25 | None | |
| 22 | SLDB | Solid Biosciences Inc | Options Chain | 8.87 | 9.82 | 11/1/2026 | 2.44 | 10 | 39 | None | |
| 23 | SDGR | Schrodinger Inc | Options Chain | 30.24 | 9.82 | 11/3/2026 | 1.69 | 11 | 41 | None | |
| 24 | RXT | Rackspace Technology Inc | Options Chain | 3.92 | 9.81 | 11/4/2026 | 3.06 | 9 | 26 | None | |
| 25 | LOOP | Loop Industries Inc | Options Chain | 0.53 | 9.81 | 10/20/2026 | 1.46 | 4 | 15 | None | |
| 26 | MU | Micron Technology Inc | Options Chain | 982.91 | 9.80 | 9/29/2026 | 2.22 | 12 | 68 | None | |
| 27 | ORBS | Eightco Holdings Inc | Options Chain | 1.04 | 9.80 | 0.00 | 3 | 14 | None | ||
| 28 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.49 | 9.79 | 10/26/2026 | 2.63 | 6 | 36 | None | |
| 29 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 154.81 | 9.79 | 11/2/2026 | 0.00 | 5 | 35 | None | |
| 30 | NEON | Neonode Inc | Options Chain | 0.82 | 9.79 | 11/4/2026 | 1.12 | 17 | -12 | None | |
| 31 | NPCE | NeuroPace Inc | Options Chain | 14.21 | 9.79 | 11/2/2026 | 1.95 | None | 6 | 30 | None |
| 32 | QNST | QuinStreet Inc | Options Chain | 17.67 | 9.79 | 11/4/2026 | 0.70 | 21 | 53 |
Growth Stock List |
|
| 33 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 12.95 | 9.78 | 0.00 | 3 | 13 | None | ||
| 34 | YRD | Yiren Digital Ltd | Options Chain | 1.01 | 9.78 | 1.14 | 15 | -10 | None | ||
| 35 | MOMO | Hello Group Inc | Options Chain | 4.89 | 9.76 | 0.55 | 18 | 48 | None | ||
| 36 | USNA | Usana Health Sciences Inc | Options Chain | 14.34 | 9.74 | 10/27/2026 | 0.68 | None | 13 | 38 | None |
| 37 | BNL | Broadstone Net Lease Inc | Options Chain | 19.22 | 9.73 | 11/3/2026 | 0.94 | 11 | 64 | None | |
| 38 | SOUN | Options Chain | 5.93 | 9.73 | 0.00 | 3 | 16 | None | |||
| 39 | GBFH | GBank Financial Holdings Inc | Options Chain | 19.22 | 9.72 | 10/26/2026 | -0.02 | None | 10 | 40 | None |
| 40 | KINS | Kingstone Cos. Inc | Options Chain | 19.94 | 9.72 | 11/4/2026 | 0.45 | 23 | 43 |
Growth Stock List |
|
| 41 | KRMD | KORU Medical Systems Inc | Options Chain | 3.22 | 9.71 | 0.42 | None | 11 | 13 | None | |
| 42 | JBIO | Aerovate Therapeutics Inc | Options Chain | 17.05 | 9.71 | 0.00 | 3 | 16 | None | ||
| 43 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.85 | 9.70 | 11/4/2026 | 0.71 | 10 | 19 | None | |
| 44 | TXG | 10x Genomics Inc - Class A | Options Chain | 76.97 | 9.69 | 11/4/2026 | 2.08 | 9 | 9 | None | |
| 45 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.13 | 9.67 | 11/4/2026 | 1.28 | 10 | 27 | None | |
| 46 | RILY | B. Riley Financial Inc | Options Chain | 6.02 | 9.67 | 1.22 | 16 | 37 | None | ||
| 47 | SES | SES AI Corporation - Class A | Options Chain | 0.53 | 9.67 | 11/3/2026 | 1.00 | 10 | 20 | None | |
| 48 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 9.90 | 9.67 | 11/8/2026 | 1.99 | 9 | 38 | None | |
| 49 | ABUS | Arbutus Biopharma Corp | Options Chain | 5.07 | 9.66 | 0.62 | 15 | 40 | None | ||
| 50 | CSBR | Champions Oncology Inc | Options Chain | 5.08 | 9.65 | 0.40 | None | 9 | 18 | None | |
| 51 | LAB | Options Chain | 0.73 | 9.65 | 0.00 | 3 | 9 | None | |||
| 52 | JBLU | Jetblue Airways Corp | Options Chain | 4.45 | 9.64 | 10/26/2026 | 1.70 | 8 | 24 | None | |
| 53 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.63 | 9.64 | 11/8/2026 | 3.04 | 12 | 16 |
Small Cap Stock List |
|
| 54 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.74 | 9.63 | 0.50 | 16 | 48 | None | ||
| 55 | XBIT | XBiotech Inc | Options Chain | 2.18 | 9.63 | 11/10/2026 | 0.85 | None | 13 | 21 | None |
| 56 | WPP | WPP Plc. | Options Chain | 25.74 | 9.62 | 0.73 | 9 | 32 | None | ||
| 57 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 6.45 | 9.61 | 10/28/2026 | 1.45 | 16 | 48 | None | |
| 58 | NIO | NIO Inc | Options Chain | 3.62 | 9.60 | 0.92 | 10 | 29 | None | ||
| 59 | VREX | Varex Imaging Corp | Options Chain | 18.54 | 9.59 | 0.96 | 12 | 34 | None | ||
| 60 | LESL | Leslies Inc | Options Chain | 0.46 | 9.57 | 1.68 | 8 | 27 | None | ||
| 61 | DTIL | Precision Biosciences Inc | Options Chain | 6.67 | 9.55 | 11/1/2026 | 1.25 | None | 9 | 25 | None |
| 62 | TOON | Options Chain | 0.57 | 9.55 | 0.00 | 3 | 7 | None | |||
| 63 | IPX | IperionX Ltd | Options Chain | 20.57 | 9.55 | 9/28/2026 | 1.28 | None | 9 | 36 | None |
| 64 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.21 | 9.54 | 11/8/2026 | 1.63 | 7 | 23 | None | |
| 65 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.28 | 9.53 | 1.07 | 10 | 45 | None | ||
| 66 | AEO | American Eagle Outfitters Inc | Options Chain | 14.91 | 9.51 | 1.31 | 13 | 44 | None | ||
| 67 | MVIS | Microvision Inc | Options Chain | 1.69 | 9.48 | 11/9/2026 | 1.17 | 8 | 22 | None | |
| 68 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.68 | 9.48 | 0.75 | 5 | 23 | None | ||
| 69 | DAO | Youdao Inc | Options Chain | 14.59 | 9.47 | 0.52 | None | 11 | -6 | None | |
| 70 | UPB | Upstream Bio Inc | Options Chain | 5.34 | 9.46 | 0.00 | 3 | 15 | None | ||
| 71 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 10.05 | 9.46 | 11/4/2026 | 0.83 | 9 | 39 | None | |
| 72 | FOXF | Fox Factory Holding Corp | Options Chain | 19.38 | 9.46 | 11/4/2026 | 1.38 | 8 | 35 | None | |
| 73 | PGEN | Precigen Inc | Options Chain | 7.93 | 9.45 | 1.02 | 4 | 38 | None | ||
| 74 | OCTV | Octave Intelligence Plc. - Class B | Options Chain | 18.53 | 9.45 | 0.00 | 3 | 21 | None | ||
| 75 | RGTI | Options Chain | 15.97 | 9.42 | 0.00 | 3 | 18 | None | |||
| 76 | OFRM | Once Upon a Farm | Options Chain | 16.52 | 9.42 | 0.00 | 3 | 13 | None | ||
| 77 | AVNW | Aviat Networks Inc | Options Chain | 20.58 | 9.42 | 11/2/2026 | 0.70 | None | 14 | 45 | None |
| 78 | PCG | PG&E Corp | Options Chain | 13.38 | 9.42 | 10/21/2026 | 0.24 | 10 | 49 | None | |
| 79 | XNCR | Xencor Inc | Options Chain | 24.59 | 9.41 | 11/3/2026 | 0.88 | 9 | 36 | None | |
| 80 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.11 | 9.41 | 2.81 | 5 | 30 | None | ||
| 81 | OSPN | OneSpan Inc | Options Chain | 17.95 | 9.38 | 10/28/2026 | 1.57 | None | 17 | 56 | None |
| 82 | ABR | Arbor Realty Trust Inc | Options Chain | 4.46 | 9.38 | 10/29/2026 | 1.12 | 10 | 39 | None | |
| 83 | MGTX | MeiraGTx Holdings plc | Options Chain | 13.05 | 9.37 | 1.27 | 11 | 48 | None | ||
| 84 | EQ | Equillium Inc | Options Chain | 1.91 | 9.36 | 1.80 | 11 | 28 | None | ||
| 85 | NLOP | Net Lease Office Properties | Options Chain | 10.63 | 9.35 | 0.00 | None | 3 | 11 | None | |
| 86 | NNOX | Nano X Imaging Ltd | Options Chain | 0.79 | 9.35 | 1.25 | 10 | 19 | None | ||
| 87 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.04 | 9.35 | 1.80 | 8 | 30 | None | ||
| 88 | HLF | Herbalife Ltd | Options Chain | 11.69 | 9.34 | 11/3/2026 | 0.86 | 9 | 31 | None | |
| 89 | BRR | ACR GROUP INC | Options Chain | 3.55 | 9.34 | 0.00 | 3 | 15 | None | ||
| 90 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.45 | 9.34 | 0.00 | None | 3 | 11 | None | |
| 91 | ACI | Albertsons Companies Inc - Class A | Options Chain | 12.58 | 9.34 | 10/12/2026 | 0.20 | 8 | 44 | None | |
| 92 | DCBO | Docebo Inc | Options Chain | 23.74 | 9.33 | 11/5/2026 | 0.80 | None | 12 | 37 | None |
| 93 | SAIL | Sailpoint Inc | Options Chain | 19.83 | 9.32 | 0.00 | 3 | 18 | None | ||
| 94 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 1.95 | 9.32 | 11/4/2026 | 3.31 | 13 | 29 | None | |
| 95 | RXST | RxSight Inc | Options Chain | 5.32 | 9.31 | 11/3/2026 | 1.16 | 10 | 34 | None | |
| 96 | SNAP | Snap Inc - Class A | Options Chain | 5.65 | 9.31 | 11/3/2026 | 1.05 | 8 | 31 | None | |
| 97 | WSBF | Waterstone Financial Inc | Options Chain | 20.66 | 9.31 | 10/21/2026 | 0.71 | None | 16 | 52 | None |
| 98 | MGPI | MGP Ingredients Inc | Options Chain | 14.39 | 9.30 | 11/3/2026 | 0.44 | None | 8 | 50 | None |
| 99 | SKHY | SK Hynix Inc | Options Chain | 187.50 | 9.29 | 0.00 | 3 | 22 | None | ||
| 100 | NUAI | New Era Energy & Digital Inc | Options Chain | 5.94 | 9.29 | 0.00 | 3 | 16 | None | ||
| 101 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.51 | 9.28 | 11/8/2026 | 1.51 | 9 | 24 | None | |
| 102 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 18.40 | 9.28 | 10/28/2026 | 1.24 | 12 | 44 | None | |
| 103 | SHC | Sotera Health Company | Options Chain | 18.95 | 9.28 | 11/2/2026 | 1.78 | 13 | 53 | None | |
| 104 | WYFI | Whitefiber Inc | Options Chain | 18.97 | 9.27 | 0.00 | 3 | 17 | None | ||
| 105 | LCID | Lucid Group Inc | Options Chain | 4.30 | 9.26 | 11/3/2026 | 0.81 | 9 | 26 |
Small Cap Stock List |
|
| 106 | SLP | Simulations Plus Inc | Options Chain | 18.44 | 9.26 | 10/28/2026 | 1.33 | None | 12 | 28 | None |
| 107 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 7.66 | 9.25 | 11/3/2026 | 0.00 | 8 | 19 | None | |
| 108 | ARQQ | Arqit Quantum Inc | Options Chain | 19.70 | 9.24 | 12/8/2026 | 2.28 | None | 9 | 26 | None |
| 109 | EBC | Eastern Bankshares Inc | Options Chain | 21.45 | 9.24 | 10/21/2026 | 0.67 | 9 | 61 | None | |
| 110 | EVMN | Evommune Inc | Options Chain | 9.53 | 9.23 | 0.00 | 3 | 11 | None | ||
| 111 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 18.19 | 9.22 | 11/2/2026 | 0.65 | None | 8 | 58 | None |
| 112 | BSM | Black Stone Minerals L.P. | Options Chain | 14.80 | 9.22 | 11/1/2026 | 0.02 | 11 | 56 | None | |
| 113 | HSAI | Options Chain | 16.93 | 9.21 | 0.00 | 3 | 16 | None | |||
| 114 | STTK | Shattuck Labs Inc | Options Chain | 5.85 | 9.21 | 11/4/2026 | 1.10 | 10 | 39 | None | |
| 115 | GSM | Ferroglobe Plc | Options Chain | 4.26 | 9.18 | 11/3/2026 | 1.00 | 12 | 35 | None | |
| 116 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.27 | 9.18 | 10/28/2026 | 0.77 | 8 | 31 | None | |
| 117 | PSFE | Paysafe Ltd - Class A | Options Chain | 6.26 | 9.18 | 1.75 | 7 | 31 | None | ||
| 118 | FCEL | Fuelcell Energy Inc | Options Chain | 17.76 | 9.18 | 2.36 | 9 | 36 | None | ||
| 119 | MVST | Microvast Holdings Inc | Options Chain | 0.64 | 9.17 | 11/8/2026 | 3.55 | 15 | 26 | None | |
| 120 | OCFC | OceanFirst Financial Corp | Options Chain | 18.15 | 9.15 | 10/27/2026 | 0.95 | 10 | 60 | None | |
| 121 | ATS | Options Chain | 19.17 | 9.14 | 0.00 | None | 3 | 12 | None | ||
| 122 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.38 | 9.13 | 11/3/2026 | 1.19 | 10 | 20 | None | |
| 123 | OMDA | Omada Health Inc | Options Chain | 19.96 | 9.13 | 0.00 | 3 | 17 | None | ||
| 124 | RZLV | Rezolve AI Ltd | Options Chain | 2.27 | 9.12 | 0.00 | 3 | 15 | None | ||
| 125 | HQ | HAMBRECHT & QUIST GROUP | Options Chain | 13.29 | 9.10 | 0.00 | 3 | 13 | None | ||
| 126 | REF | Reformation Inc | Options Chain | 14.82 | 9.09 | 0.00 | None | 3 | 15 | None | |
| 127 | LFTO | Liftoff Mobile Inc | Options Chain | 17.42 | 9.08 | 0.00 | 3 | 16 | None | ||
| 128 | KEEL | Keel Infrastructure Corp | Options Chain | 3.63 | 9.08 | 4.07 | 4 | 34 | None | ||
| 129 | UNIT | Uniti Group Inc | Options Chain | 9.64 | 9.07 | 11/2/2026 | 1.40 | 10 | 33 | None | |
| 130 | TLRY | Tilray Brands Inc | Options Chain | 3.94 | 9.06 | 10/7/2026 | 1.92 | 14 | 25 | None | |
| 131 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 19.52 | 9.06 | 10/27/2026 | 0.80 | None | 8 | 49 | None |
| 132 | TME | Tencent Music Entertainment Group | Options Chain | 7.77 | 9.06 | 11/10/2026 | 0.82 | 17 | 44 | None | |
| 133 | REPL | Replimune Group Inc | Options Chain | 12.87 | 9.05 | 11/4/2026 | 0.94 | 9 | 33 | None | |
| 134 | BAND | Bandwidth Inc - Class A | Options Chain | 50.51 | 9.05 | 10/28/2026 | 3.03 | 11 | 44 | None | |
| 135 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.41 | 9.03 | 11/4/2026 | 3.23 | 7 | 37 | None | |
| 136 | FDUS | Fidus Investment Corp | Options Chain | 19.57 | 9.02 | 11/4/2026 | 0.72 | None | 13 | 56 | None |
| 137 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 16.02 | 9.02 | 11/3/2026 | 0.13 | None | 14 | 59 | None |
| 138 | KYIV | Kyivstar Group Ltd | Options Chain | 13.28 | 9.01 | 0.00 | 3 | 12 | None | ||
| 139 | ZENA | ZenaTech Inc | Options Chain | 1.45 | 9.01 | 0.00 | 3 | 14 | None | ||
| 140 | ALM | Alma Metals Limited | Options Chain | 14.38 | 9.00 | 11/1/2026 | 1.39 | 9 | 31 | None | |
| 141 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.52 | 9.00 | 0.94 | None | 11 | 30 | None | |
| 142 | DEI | Douglas Emmett Inc | Options Chain | 10.29 | 8.99 | 11/2/2026 | 1.18 | 11 | 48 | None | |
| 143 | FUBO | fuboTV Inc - Class A | Options Chain | 9.91 | 8.99 | 11/1/2026 | 2.42 | 10 | 47 | None | |
| 144 | SFD | Smithfield Foods Inc | Options Chain | 19.82 | 8.99 | 0.00 | 3 | 18 | None | ||
| 145 | MAX | MediaAlpha Inc - Class A | Options Chain | 10.75 | 8.98 | 11/3/2026 | 1.16 | 10 | 34 | None | |
| 146 | ATEC | Alphatec Holdings Inc | Options Chain | 10.30 | 8.97 | 10/28/2026 | 0.85 | 6 | 32 | None | |
| 147 | OGI | OrganiGram Holdings Inc | Options Chain | 1.07 | 8.95 | 1.91 | 16 | 41 | None | ||
| 148 | EROC | ERock Inc - Class A | Options Chain | 13.12 | 8.94 | 0.00 | 5 | 17 | None | ||
| 149 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.43 | 8.94 | 0.00 | 3 | 14 | None | ||
| 150 | CRMD | CorMedix Inc | Options Chain | 7.79 | 8.93 | 1.50 | 19 | 50 |
Small Cap Stock List |
||
| 151 | TTD | Trade Desk Inc - Class A | Options Chain | 14.26 | 8.92 | 11/4/2026 | 1.00 | 15 | 46 | None | |
| 152 | NERV | Minerva Neurosciences Inc | Options Chain | 3.46 | 8.91 | 11/3/2026 | -0.10 | None | 8 | 23 | None |
| 153 | RVSB | Riverview Bancorp Inc | Options Chain | 5.78 | 8.91 | 10/26/2026 | 0.47 | None | 14 | 33 | None |
| 154 | GBDC | Golub Capital BDC Inc | Options Chain | 12.80 | 8.91 | 0.42 | 9 | 57 | None | ||
| 155 | LITS | Lite Strategy Inc | Options Chain | 1.06 | 8.91 | 0.00 | 3 | 12 | None | ||
| 156 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.54 | 8.91 | 11/3/2026 | 1.07 | 10 | 26 | None | |
| 157 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.50 | 8.89 | 11/8/2026 | 5.93 | 15 | 31 |
Small Cap Stock List |
|
| 158 | DV | DoubleVerify Holdings Inc | Options Chain | 13.46 | 8.89 | 11/5/2026 | 1.00 | 15 | 34 | None | |
| 159 | STLA | Stellantis N.V | Options Chain | 5.05 | 8.88 | 10/28/2026 | 0.98 | 9 | 54 | None | |
| 160 | SID | Companhia Siderurgica Nacional | Options Chain | 1.18 | 8.88 | 11/10/2026 | 1.44 | 11 | 29 | None | |
| 161 | QDEL | QuidelOrtho Corporation | Options Chain | 11.09 | 8.84 | 11/3/2026 | 0.68 | 9 | 43 | None | |
| 162 | CADL | Candel Therapeutics Inc | Options Chain | 11.34 | 8.84 | -0.47 | 8 | 32 | None | ||
| 163 | MNKD | Mannkind Corp | Options Chain | 3.58 | 8.84 | 11/3/2026 | 1.10 | 5 | 25 | None | |
| 164 | KRRO | Options Chain | 11.90 | 8.84 | 0.00 | None | 3 | 12 | None | ||
| 165 | RIOT | Riot Platforms Inc | Options Chain | 21.88 | 8.83 | 10/28/2026 | 3.83 | 5 | 44 | None | |
| 166 | HDSN | Hudson Technologies Inc | Options Chain | 5.21 | 8.82 | 11/3/2026 | 0.77 | 16 | 38 | None | |
| 167 | AI | C3.ai Inc - Class A | Options Chain | 10.78 | 8.82 | 2.09 | 9 | 25 | None | ||
| 168 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 11.15 | 8.82 | 11/2/2026 | 0.34 | None | 8 | 52 | None |
| 169 | IBRX | ImmunityBio Inc | Options Chain | 8.47 | 8.81 | 11/2/2026 | 0.14 | 6 | 34 | None | |
| 170 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.84 | 8.81 | 1.45 | 7 | 21 | None | ||
| 171 | GPRK | Geopark Ltd | Options Chain | 11.11 | 8.80 | 11/3/2026 | 0.39 | 11 | 34 | None | |
| 172 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.89 | 8.79 | 0.00 | None | 9 | 9 | None | |
| 173 | BRT | BRT Apartments Corp | Options Chain | 14.22 | 8.79 | 11/4/2026 | 0.85 | None | 5 | 34 | None |
| 174 | ONT | Onterris Inc | Options Chain | 17.58 | 8.78 | 0.00 | 3 | 14 | None | ||
| 175 | NOK | Nokia Corp | Options Chain | 10.63 | 8.77 | 10/21/2026 | 0.77 | 10 | 45 | None | |
| 176 | GRRR | Gorilla Technology Group Inc | Options Chain | 13.04 | 8.77 | 0.35 | 11 | 27 | None | ||
| 177 | QUBT | Quantum Computing Inc | Options Chain | 8.44 | 8.74 | 3.77 | 9 | 35 | None | ||
| 178 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.04 | 8.72 | 0.65 | 18 | 28 | None | ||
| 179 | FWRD | Forward Air Corp | Options Chain | 15.41 | 8.71 | 11/3/2026 | 1.39 | 9 | 28 | None | |
| 180 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.97 | 8.70 | 11/4/2026 | 1.40 | 12 | 25 | None | |
| 181 | SACH | Sachem Capital Corp | Options Chain | 0.96 | 8.69 | 11/3/2026 | 1.21 | 10 | 23 | None | |
| 182 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 6.30 | 8.69 | 0.00 | None | 3 | 10 | None | |
| 183 | CNTY | Century Casinos Inc | Options Chain | 1.15 | 8.68 | 11/8/2026 | 1.66 | 9 | 20 | None | |
| 184 | CTGO | Contango Ore Inc | Options Chain | 19.15 | 8.67 | 0.04 | 10 | 31 | None | ||
| 185 | CHCT | Community Healthcare Trust Inc | Options Chain | 14.42 | 8.66 | 10/26/2026 | 0.66 | None | 16 | 50 | None |
| 186 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.11 | 8.66 | 11/3/2026 | 0.64 | 9 | 24 | None | |
| 187 | HELE | Helen of Troy Ltd | Options Chain | 27.54 | 8.65 | 10/7/2026 | 1.31 | 8 | 46 | None | |
| 188 | GBTG | Options Chain | 9.46 | 8.65 | 0.00 | 3 | 16 | None | |||
| 189 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.27 | 8.63 | 11/3/2026 | 0.77 | 10 | 41 | None | |
| 190 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 2.81 | 8.63 | 11/2/2026 | 0.89 | 16 | 37 | None | |
| 191 | ISPR | Options Chain | 1.30 | 8.62 | 0.00 | None | 3 | 5 | None | ||
| 192 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 11.53 | 8.61 | 11/10/2026 | 2.52 | 9 | 34 | None | |
| 193 | GYRE | Gyre Therapeutics Inc | Options Chain | 7.10 | 8.61 | 0.00 | None | 3 | 10 | None | |
| 194 | PBI | Pitney Bowes Inc | Options Chain | 17.32 | 8.61 | 11/3/2026 | 1.63 | 14 | 50 | None | |
| 195 | AMPG | Amplitech Group Inc | Options Chain | 3.41 | 8.60 | -0.22 | 10 | 25 | None | ||
| 196 | MLKN | MillerKnoll Inc | Options Chain | 21.14 | 8.60 | 9/21/2026 | 1.35 | 14 | 54 | None | |
| 197 | ACVA | ACV Auctions Inc - Class A | Options Chain | 10.46 | 8.60 | 11/3/2026 | 1.83 | 7 | 39 | None | |
| 198 | ACET | Adicet Bio Inc | Options Chain | 8.87 | 8.60 | 11/3/2026 | 1.59 | None | 13 | 37 | None |
| 199 | UTI | Universal Technical Institute Inc | Options Chain | 20.82 | 8.60 | 1.17 | 11 | 49 | None | ||
| 200 | BBD | Banco Bradesco S.A. | Options Chain | 3.48 | 8.59 | 11/3/2026 | 0.22 | 17 | 51 | None | |
| 201 | ALMS | Alumis Inc | Options Chain | 7.90 | 8.58 | 0.00 | 3 | 16 | None | ||
| 202 | COIN | Coinbase Global Inc - Class A | Options Chain | 173.06 | 8.58 | 10/28/2026 | 3.39 | 7 | 55 | None | |
| 203 | ATYR | Atyr Pharma Inc | Options Chain | 0.38 | 8.58 | 0.00 | 3 | 12 | None | ||
| 204 | OFIX | Orthofix Medical Inc | Options Chain | 8.64 | 8.57 | 11/2/2026 | 0.65 | None | 10 | 35 | None |
| 205 | IHS | IHS Holding Ltd | Options Chain | 8.45 | 8.57 | 0.74 | 9 | 34 | None | ||
| 206 | EHTH | eHealth Inc | Options Chain | 0.88 | 8.57 | 11/3/2026 | 1.51 | 15 | 25 | None | |
| 207 | XPRO | Expro Ltd | Options Chain | 16.40 | 8.56 | 10/21/2026 | 1.00 | 12 | 33 | None | |
| 208 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.77 | 8.56 | 0.00 | None | 3 | 11 | None | |
| 209 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 14.49 | 8.56 | 0.00 | None | 3 | 8 | None | |
| 210 | BULL | BULL RUN CORP | Options Chain | 7.72 | 8.55 | 0.00 | 3 | 16 | None | ||
| 211 | SLN | Silence Therapeutics Plc | Options Chain | 12.70 | 8.54 | 11/4/2026 | 1.44 | 8 | 28 | None | |
| 212 | XGN | Exagen Inc | Options Chain | 7.87 | 8.53 | 11/2/2026 | 2.10 | None | 9 | 27 | None |
| 213 | ALLT | Allot Ltd | Options Chain | 8.04 | 8.53 | 1.51 | 15 | 29 | None | ||
| 214 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.81 | 8.52 | 1.05 | 16 | 51 | None | ||
| 215 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 0.94 | 8.52 | 11/3/2026 | 1.60 | 8 | 35 | None | |
| 216 | ACH | Owens & Minor Inc | Options Chain | 1.05 | 8.52 | 0.00 | 3 | 10 | None | ||
| 217 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 10.45 | 8.52 | 0.00 | None | 3 | 7 | None | |
| 218 | CEPU | Central Puerto | Options Chain | 14.48 | 8.52 | 11/10/2026 | -0.22 | 18 | 42 | None | |
| 219 | CTKB | Cytek BioSciences Inc | Options Chain | 5.21 | 8.50 | 11/3/2026 | 1.19 | 10 | 29 | None | |
| 220 | IRT | Independence Realty Trust Inc | Options Chain | 15.05 | 8.49 | 11/3/2026 | 0.94 | 7 | 56 | None | |
| 221 | ACHV | Achieve Life Sciences Inc | Options Chain | 8.07 | 8.48 | 11/4/2026 | 2.25 | 7 | 36 | None | |
| 222 | FBIO | Fortress Biotech Inc | Options Chain | 2.51 | 8.47 | 1.19 | 18 | 33 | None | ||
| 223 | FTRE | Options Chain | 20.05 | 8.47 | 0.00 | 3 | 19 | None | |||
| 224 | COLD | Americold Realty Trust Inc | Options Chain | 14.65 | 8.47 | 11/4/2026 | 1.00 | 4 | 46 | None | |
| 225 | PEB | Pebblebrook Hotel Trust | Options Chain | 17.99 | 8.46 | 11/3/2026 | 1.40 | 9 | 54 | None | |
| 226 | JMIA | Jumia Technologies Ag | Options Chain | 7.16 | 8.46 | 2.50 | 7 | 34 | None | ||
| 227 | EVCM | EverCommerce Inc | Options Chain | 7.68 | 8.44 | 11/4/2026 | 0.84 | None | 10 | 28 | None |
| 228 | JANX | Janux Therapeutics Inc | Options Chain | 16.86 | 8.42 | 11/4/2026 | 2.52 | 9 | 44 | None | |
| 229 | NNDM | Nano Dimension Ltd | Options Chain | 1.56 | 8.42 | 1.02 | 13 | 28 | None | ||
| 230 | PBYI | Puma Biotechnology Inc | Options Chain | 9.52 | 8.41 | 11/4/2026 | 1.23 | None | 14 | 27 | None |
| 231 | FNGR | FingerMotion Inc | Options Chain | 0.14 | 8.41 | 10/12/2026 | -0.36 | 9 | 24 | None | |
| 232 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.55 | 8.38 | 11/2/2026 | 2.48 | 10 | 28 | None | |
| 233 | CLW | Clearwater Paper Corp | Options Chain | 21.00 | 8.37 | 10/26/2026 | 0.22 | 11 | 42 | None | |
| 234 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.19 | 8.37 | 0.42 | 8 | 27 | None | ||
| 235 | NMAX | Newsmax Inc Class B | Options Chain | 10.28 | 8.36 | 0.00 | 3 | 16 | None | ||
| 236 | PONY | Pony AI Inc | Options Chain | 6.80 | 8.35 | 0.00 | 3 | 16 | None | ||
| 237 | WLAC | Willow Lane Acquisition Corp | Options Chain | 18.83 | 8.34 | 0.00 | 3 | 14 | None | ||
| 238 | AMAU | Leverage Shares 2X Long AMAT Daily | Options Chain | 10.38 | 8.34 | 0.00 | None | 3 | 12 | None | |
| 239 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 11.24 | 8.32 | 11/8/2026 | 2.50 | 8 | 28 | None | |
| 240 | DNOW | NOW Inc | Options Chain | 16.00 | 8.31 | 11/3/2026 | 0.88 | 8 | 40 | None | |
| 241 | ENR | Energizer Holdings Inc | Options Chain | 21.75 | 8.31 | 0.76 | 13 | 41 | None | ||
| 242 | RELL | Richardson Electronics Ltd | Options Chain | 16.68 | 8.30 | 10/13/2026 | 1.24 | None | 16 | 26 | None |
| 243 | MNY | Options Chain | 0.78 | 8.30 | 0.00 | 3 | 4 | None | |||
| 244 | REAX | The Real Brokerage Inc | Options Chain | 17.61 | 8.29 | 10/28/2026 | 0.79 | 14 | 37 |
Small Cap Stock List |
|
| 245 | WRAP | Wrap Technologies Inc | Options Chain | 1.57 | 8.29 | 11/10/2026 | 1.32 | 7 | 11 | None | |
| 246 | RWT | Redwood Trust Inc | Options Chain | 3.94 | 8.28 | 11/3/2026 | 1.43 | 9 | 37 | None | |
| 247 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 11.18 | 8.26 | 0.00 | None | 3 | 7 | None | |
| 248 | ASC | Ardmore Shipping Corp | Options Chain | 19.00 | 8.25 | 11/3/2026 | 0.02 | 16 | 59 | None | |
| 249 | BLNK | Blink Charging Company | Options Chain | 0.55 | 8.25 | 11/4/2026 | 2.07 | 12 | 19 | None | |
| 250 | GAIA | Gaia Inc - Class A | Options Chain | 1.30 | 8.25 | 11/1/2026 | 0.96 | 12 | 25 | None | |
| 251 | TE | T1 Energy Inc | Options Chain | 4.17 | 8.24 | 0.00 | 3 | 15 | None | ||
| 252 | NSLR | Neostellar Capital Corp Com | Options Chain | 8.20 | 8.24 | 11/2/2026 | 1.41 | None | 17 | 41 | None |
| 253 | IART | Integra Lifesciences Holdings Corp | Options Chain | 15.20 | 8.24 | 10/28/2026 | 1.21 | 9 | 40 | None | |
| 254 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 10.59 | 8.23 | 0.00 | None | 3 | 8 | None | |
| 255 | FAC | Factorial Energy Inc - Class A | Options Chain | 5.69 | 8.22 | 0.00 | None | 5 | 12 | None | |
| 256 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.67 | 8.22 | 11/10/2026 | 1.32 | 13 | 34 | None | |
| 257 | LX | LexinFintech Holdings Ltd | Options Chain | 0.80 | 8.21 | 0.84 | 18 | 37 | None | ||
| 258 | BTLN | Brightline Interactive Inc | Options Chain | 0.68 | 8.21 | 10/4/2026 | 1.38 | 12 | 10 | None | |
| 259 | CELU | Celularity Inc - Class A | Options Chain | 1.27 | 8.20 | 0.80 | 5 | 12 | None | ||
| 260 | DHX | DHI Group Inc | Options Chain | 4.90 | 8.20 | 11/8/2026 | 1.20 | 8 | 24 | None | |
| 261 | BEEM | Beam Global | Options Chain | 1.35 | 8.20 | 1.48 | 9 | 22 | None | ||
| 262 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.00 | 8.19 | 11/3/2026 | 2.78 | 6 | 32 | None | |
| 263 | NWG | Options Chain | 18.90 | 8.18 | 0.00 | 3 | 18 | None | |||
| 264 | SUIG | Sui Group Holdings Ltd | Options Chain | 0.99 | 8.17 | 0.00 | 3 | 8 | None | ||
| 265 | FVCB | FVCBankcorp Inc | Options Chain | 18.14 | 8.16 | 10/19/2026 | 0.32 | None | 13 | 38 | None |
| 266 | BRUN | Boost Run Inc | Options Chain | 16.84 | 8.15 | 0.00 | 7 | 22 | None | ||
| 267 | ARDX | Ardelyx Inc | Options Chain | 3.38 | 8.15 | 10/28/2026 | 0.69 | 9 | 34 |
Small Cap Stock List |
|
| 268 | USAU | U.S. Gold Corp | Options Chain | 15.23 | 8.15 | 9/20/2026 | 0.94 | None | 13 | 31 | None |
| 269 | TRIP | TripAdvisor Inc | Options Chain | 8.87 | 8.14 | 11/4/2026 | 0.84 | 12 | 34 | None | |
| 270 | BHC | Bausch Health Companies Inc | Options Chain | 5.79 | 8.13 | 11/3/2026 | 0.37 | 10 | 24 | None | |
| 271 | XE | X-Energy Inc - Class A | Options Chain | 15.77 | 8.12 | 0.00 | 3 | 18 | None | ||
| 272 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.37 | 8.11 | 0.00 | 3 | 8 | None | ||
| 273 | WRD | WeRide Inc | Options Chain | 5.60 | 8.10 | 0.00 | 4 | 16 | None | ||
| 274 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 5.49 | 8.09 | 0.00 | None | 3 | 8 | None | |
| 275 | UPXI | Upexi Inc | Options Chain | 1.05 | 8.08 | -0.19 | 7 | 25 | None | ||
| 276 | VIR | Vir Biotechnology Inc | Options Chain | 10.92 | 8.07 | 11/3/2026 | 1.62 | 13 | 41 | None | |
| 277 | CRDF | Cardiff Oncology Inc | Options Chain | 1.30 | 8.07 | 11/4/2026 | 1.46 | 8 | 19 | None | |
| 278 | FOSL | Fossil Group Inc | Options Chain | 5.63 | 8.04 | 1.62 | 8 | 32 | None | ||
| 279 | IEP | Icahn Enterprises L P | Options Chain | 7.00 | 8.04 | 11/3/2026 | 0.72 | 9 | 22 | None | |
| 280 | RGNX | Regenxbio Inc | Options Chain | 8.21 | 8.04 | 11/4/2026 | 0.93 | 11 | 38 | None | |
| 281 | ACRS | Aclaris Therapeutics Inc | Options Chain | 5.40 | 8.04 | 11/4/2026 | 0.80 | 9 | 30 | None | |
| 282 | CNNE | Cannae Holdings Inc | Options Chain | 15.30 | 8.02 | 11/8/2026 | 1.22 | 10 | 47 | None | |
| 283 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 12.36 | 8.02 | 0.88 | 13 | 49 | None | ||
| 284 | PRTA | Prothena Corporation plc | Options Chain | 8.46 | 8.02 | 11/4/2026 | -0.33 | None | 11 | 33 | None |
| 285 | VSTM | Verastem Inc | Options Chain | 7.55 | 8.02 | 11/2/2026 | 0.32 | 9 | 35 | None | |
| 286 | ADNT | Adient plc | Options Chain | 18.47 | 8.00 | 11/3/2026 | 1.53 | 9 | 48 | None | |
| 287 | PDYN | Palladyne AI Corp | Options Chain | 5.68 | 8.00 | 0.00 | 3 | 15 | None | ||
| 288 | AEYE | AudioEye Inc | Options Chain | 7.52 | 7.99 | 11/2/2026 | 0.89 | 6 | 28 | None | |
| 289 | AURA | Aura Biosciences Inc | Options Chain | 6.50 | 7.98 | 0.40 | 10 | 30 | None | ||
| 290 | CWH | Camping World Holdings Inc - Class A | Options Chain | 5.70 | 7.97 | 10/26/2026 | 2.10 | 8 | 45 | None | |
| 291 | PLUG | Plug Power Inc | Options Chain | 2.12 | 7.97 | 11/8/2026 | 2.22 | 5 | 25 | None | |
| 292 | CCOI | Cogent Communications Holdings Inc | Options Chain | 9.21 | 7.97 | 11/4/2026 | 0.75 | 10 | 29 | None | |
| 293 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 0.53 | 7.96 | 0.00 | 3 | 6 | None | ||
| 294 | ARIS | Aris Mining Corp | Options Chain | 19.71 | 7.96 | 11/3/2026 | 2.04 | 15 | 54 | None | |
| 295 | SRPT | Sarepta Therapeutics Inc | Options Chain | 20.67 | 7.96 | 11/1/2026 | 0.26 | 7 | 42 | None | |
| 296 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.67 | 7.95 | 1.18 | None | 14 | 37 | None | |
| 297 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 4.47 | 7.95 | 11/8/2026 | 0.82 | 11 | 40 | None | |
| 298 | QUIK | Quicklogic Corp | Options Chain | 10.52 | 7.94 | 11/9/2026 | 1.20 | None | 8 | 32 | None |
| 299 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.03 | 7.93 | 11/4/2026 | 1.55 | 11 | 23 | None | |
| 300 | GNE | Genie Energy Ltd - Class B | Options Chain | 16.37 | 7.93 | 11/1/2026 | 0.18 | 24 | 41 |
Growth Stock List |
|
| 301 | BDN | Brandywine Realty Trust | Options Chain | 2.95 | 7.92 | 10/27/2026 | 1.25 | 10 | 33 | None | |
| 302 | VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 6.57 | 7.90 | 0.00 | 3 | 16 | None | ||
| 303 | OKUR | Reneo Pharmaceuticals Inc - Class A | Options Chain | 2.96 | 7.89 | 0.00 | None | 3 | 9 | None | |
| 304 | NMAD | Nomad Power Solutions Inc Com | Options Chain | 3.53 | 7.87 | 0.00 | 3 | 9 | None | ||
| 305 | CLNN | Clene Inc | Options Chain | 4.10 | 7.87 | 0.95 | None | 7 | 16 | None | |
| 306 | BVS | Bioventus Inc - Class A | Options Chain | 12.63 | 7.87 | 11/2/2026 | 0.65 | 9 | 36 | None | |
| 307 | TXO | TXO Partners L.P. | Options Chain | 14.64 | 7.87 | 11/2/2026 | 0.01 | None | 7 | 35 | None |
| 308 | OM | Outset Medical Inc | Options Chain | 3.10 | 7.86 | 11/8/2026 | 1.90 | None | 10 | 32 | None |
| 309 | CATX | Perspective Therapeutics Inc | Options Chain | 2.88 | 7.86 | 11/8/2026 | 1.80 | 9 | 36 | None | |
| 310 | QNC | Quantum eMotion Corp | Options Chain | 1.67 | 7.85 | 0.00 | 3 | 14 | None | ||
| 311 | VANI | Options Chain | 1.21 | 7.84 | 0.00 | None | 3 | 8 | None | ||
| 312 | LGO | Largo Inc | Options Chain | 0.69 | 7.84 | 2.36 | 9 | 25 | None | ||
| 313 | FVRR | Fiverr International Ltd | Options Chain | 8.74 | 7.83 | 11/3/2026 | 1.44 | 14 | 32 | None | |
| 314 | SVRA | Savara Inc | Options Chain | 5.42 | 7.83 | 11/10/2026 | 0.25 | 7 | 35 | None | |
| 315 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 7.24 | 7.83 | 0.00 | 3 | 16 | None | ||
| 316 | BYSI | BeyondSpring Inc | Options Chain | 0.71 | 7.82 | 11/10/2026 | 0.06 | 7 | 7 | None | |
| 317 | BETR | Better Home & Finance Holding Company | Options Chain | 12.32 | 7.81 | 1.70 | 6 | 21 | None | ||
| 318 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 6.19 | 7.81 | 0.00 | 3 | 12 | None | ||
| 319 | CMPS | Compass Pathways Plc | Options Chain | 14.92 | 7.81 | 11/2/2026 | 2.55 | 6 | 38 | None | |
| 320 | CBAT | CBAK Energy Technology Ltd | Options Chain | 1.06 | 7.80 | 1.50 | 12 | -15 | None | ||
| 321 | DFDV | DeFi Development Corp | Options Chain | 5.05 | 7.80 | 0.00 | 3 | 15 | None | ||
| 322 | TRIN | Trinity Capital Inc | Options Chain | 18.01 | 7.80 | 11/3/2026 | 0.67 | 11 | 63 | None | |
| 323 | FIRY | Firy Inc Cl A New | Options Chain | 10.29 | 7.79 | 0.00 | 3 | 11 | None | ||
| 324 | CSIQ | Canadian Solar Inc | Options Chain | 11.86 | 7.79 | 1.51 | 9 | 48 | None | ||
| 325 | CAPR | Capricor Therapeutics Inc | Options Chain | 9.42 | 7.79 | 11/8/2026 | 0.72 | 8 | 33 | None | |
| 326 | OMER | Omeros Corporation | Options Chain | 18.45 | 7.79 | 2.60 | 6 | 32 | None | ||
| 327 | LOVE | Lovesac Company | Options Chain | 14.35 | 7.79 | 2.03 | 15 | 33 | None | ||
| 328 | LYG | Lloyds Banking Group plc | Options Chain | 5.94 | 7.79 | 10/21/2026 | 0.91 | 10 | 50 | None | |
| 329 | NMRA | Options Chain | 0.80 | 7.78 | 0.00 | 3 | 13 | None | |||
| 330 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.09 | 7.78 | 2.09 | 8 | 8 | None | ||
| 331 | SLM | SLM Corp | Options Chain | 24.99 | 7.78 | 10/21/2026 | 0.97 | 14 | 62 | None | |
| 332 | SIFY | Sify Technologies Ltd | Options Chain | 13.80 | 7.78 | 10/22/2026 | 1.32 | None | 9 | 25 | None |
| 333 | ALOY | REalloys Inc | Options Chain | 8.39 | 7.77 | 0.00 | 3 | 15 | None | ||
| 334 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.65 | 7.76 | 1.36 | 8 | 27 | None | ||
| 335 | AOUT | American Outdoor Brands Inc | Options Chain | 15.67 | 7.75 | 0.26 | None | 12 | 32 | None | |
| 336 | ASPI | ASP Isotopes Inc | Options Chain | 3.26 | 7.74 | 3.60 | 7 | 20 | None | ||
| 337 | ACNT | Ascent Industries Company | Options Chain | 14.84 | 7.74 | 11/2/2026 | 0.50 | None | 12 | 22 | None |
| 338 | YEXT | Yext Inc | Options Chain | 6.29 | 7.74 | 1.15 | 11 | 23 | None | ||
| 339 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.86 | 7.74 | 11/4/2026 | 2.14 | 9 | 35 | None | |
| 340 | VNET | VNET Group Inc | Options Chain | 6.09 | 7.74 | 0.28 | 8 | 39 | None | ||
| 341 | ENVX | Enovix Corporation | Options Chain | 2.94 | 7.73 | 11/3/2026 | 2.30 | 5 | 25 | None | |
| 342 | BGC | Options Chain | 11.99 | 7.73 | 0.00 | 3 | 17 | None | |||
| 343 | APT | Alpha Pro Tech Ltd | Options Chain | 5.29 | 7.73 | 11/3/2026 | 0.91 | None | 16 | 31 | None |
| 344 | ZVRA | Options Chain | 11.61 | 7.72 | 0.00 | 3 | 16 | None | |||
| 345 | SHOE | Shoe Carnival Inc | Options Chain | 13.24 | 7.72 | 1.39 | 16 | 49 | None | ||
| 346 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 10.27 | 7.72 | 10/14/2026 | 0.51 | 19 | 62 | None | |
| 347 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 27.90 | 7.71 | 11/1/2026 | 2.41 | 6 | 39 | None | |
| 348 | SOHU | Sohu.com Ltd | Options Chain | 13.43 | 7.71 | 0.34 | None | 19 | 7 | None | |
| 349 | WWW | Wolverine World Wide Inc | Options Chain | 19.34 | 7.70 | 11/3/2026 | 1.73 | 15 | 56 | None | |
| 350 | MNDO | Mind C.T.I Ltd | Options Chain | 1.06 | 7.69 | 0.39 | 16 | 22 | None | ||
| 351 | KELYA | Kelly Services Inc - Class A | Options Chain | 16.22 | 7.69 | 11/4/2026 | 0.86 | None | 10 | 48 | None |
| 352 | ACIU | AC Immune SA | Options Chain | 2.68 | 7.69 | 11/2/2026 | 1.60 | None | 10 | 25 | None |
| 353 | PINE | Alpine Income Property Trust Inc | Options Chain | 17.87 | 7.68 | 10/21/2026 | 0.58 | None | 9 | 60 | None |
| 354 | LUMN | Lumen Technologies Inc | Options Chain | 6.50 | 7.68 | 10/28/2026 | 1.80 | 6 | 31 | None | |
| 355 | DNUT | Krispy Kreme Inc | Options Chain | 3.08 | 7.68 | 11/4/2026 | 1.27 | 8 | 38 | None | |
| 356 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.04 | 7.67 | 11/8/2026 | 1.32 | 11 | 25 | None | |
| 357 | SBGI | Sinclair Inc - Class A | Options Chain | 13.61 | 7.67 | 11/3/2026 | 1.04 | None | 9 | 45 | None |
| 358 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 12.87 | 7.67 | 11/2/2026 | 0.86 | 11 | 36 | None | |
| 359 | AVEX | AEVEX Corp - Class A | Options Chain | 16.88 | 7.66 | 11/10/2026 | 0.00 | 13 | 33 | None | |
| 360 | DSP | Viant Technology Inc - Class A | Options Chain | 10.25 | 7.66 | 11/8/2026 | 1.13 | 15 | 41 | None | |
| 361 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 4.65 | 7.64 | 1.50 | None | 7 | 21 | None | |
| 362 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 12.88 | 7.64 | 0.99 | 9 | 40 | None | ||
| 363 | AGRO | Adecoagro S.A. | Options Chain | 11.95 | 7.64 | 11/9/2026 | -0.04 | 10 | 46 | None | |
| 364 | ATER | Aterian Inc | Options Chain | 0.68 | 7.64 | 0.84 | 9 | 22 | None | ||
| 365 | VLN | Valens Semiconductor Ltd | Options Chain | 1.63 | 7.64 | 11/10/2026 | 1.39 | 12 | 21 | None | |
| 366 | DHC | Diversified Healthcare Trust | Options Chain | 8.29 | 7.62 | 11/1/2026 | 2.28 | 7 | 37 | None | |
| 367 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.85 | 7.62 | 11/8/2026 | 3.18 | 7 | 26 | None | |
| 368 | ASYS | Amtech Systems Inc | Options Chain | 14.00 | 7.62 | 2.01 | None | 16 | 34 | None | |
| 369 | ASIX | AdvanSix Inc | Options Chain | 16.78 | 7.61 | 11/5/2026 | 1.25 | None | 11 | 43 | None |
| 370 | MRTN | Marten Transport Ltd | Options Chain | 13.55 | 7.61 | 10/21/2026 | 0.97 | 13 | 36 | None | |
| 371 | SONO | Sonos Inc | Options Chain | 16.07 | 7.61 | 11/3/2026 | 1.94 | 10 | 28 | None | |
| 372 | HR | Healthcare Realty Trust Inc | Options Chain | 18.38 | 7.59 | 10/28/2026 | 0.81 | 6 | 55 | None | |
| 373 | AMPY | Amplify Energy Corp | Options Chain | 4.41 | 7.59 | 11/3/2026 | -0.15 | 14 | 38 | None | |
| 374 | REFR | Research Frontiers Inc | Options Chain | 0.39 | 7.59 | 11/4/2026 | 0.58 | 7 | 15 | None | |
| 375 | PRGO | Perrigo Company plc | Options Chain | 13.48 | 7.58 | 11/3/2026 | 0.60 | 10 | 53 | None | |
| 376 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 7.28 | 7.58 | 11/4/2026 | 0.60 | 7 | 28 | None | |
| 377 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 4.72 | 7.58 | 11/4/2026 | 0.58 | 16 | 40 | None | |
| 378 | ALT | Altimmune Inc | Options Chain | 3.25 | 7.58 | 11/4/2026 | 0.18 | 9 | 33 | None | |
| 379 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 8.56 | 7.56 | 0.00 | None | 3 | 10 | None | |
| 380 | GFUZ | General Fusion Group Ltd | Options Chain | 7.97 | 7.55 | 0.00 | None | 3 | 9 | None | |
| 381 | UPBD | Options Chain | 17.13 | 7.55 | 0.00 | 3 | 17 | None | |||
| 382 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 7.20 | 7.54 | 2.64 | 8 | 38 | None | ||
| 383 | NVAX | Novavax Inc | Options Chain | 10.00 | 7.53 | 11/4/2026 | 2.45 | 9 | 26 | None | |
| 384 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 3.15 | 7.53 | 11/4/2026 | 2.78 | 6 | 29 | None | |
| 385 | IVVD | Options Chain | 0.81 | 7.52 | 0.00 | 3 | 13 | None | |||
| 386 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 5.96 | 7.52 | 10/29/2026 | 1.43 | None | 9 | 19 | None |
| 387 | WW | WW International Inc | Options Chain | 16.04 | 7.52 | 11/4/2026 | 1.06 | None | 13 | 55 | None |
| 388 | CLB | Core Laboratories Inc | Options Chain | 11.40 | 7.50 | 10/27/2026 | 1.08 | None | 9 | 30 | None |
| 389 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.70 | 7.48 | 11/3/2026 | 2.21 | 7 | 30 | None | |
| 390 | TEO | Telecom Argentina S.A. | Options Chain | 14.01 | 7.48 | 11/8/2026 | 0.33 | None | 13 | 40 | None |
| 391 | ANVS | Annovis Bio Inc | Options Chain | 1.11 | 7.47 | 11/10/2026 | 1.24 | 9 | 24 | None | |
| 392 | ALTO | Alto Ingredients Inc | Options Chain | 4.10 | 7.47 | 11/3/2026 | 0.16 | 12 | 29 | None | |
| 393 | FLYW | Flywire Corp | Options Chain | 17.73 | 7.46 | 11/2/2026 | 1.31 | 15 | 40 | None | |
| 394 | HTLD | Heartland Express Inc | Options Chain | 11.90 | 7.46 | 10/29/2026 | 1.33 | 8 | 28 | None | |
| 395 | EH | EHang Holdings Ltd | Options Chain | 4.61 | 7.43 | 1.17 | 10 | -15 | None | ||
| 396 | LAES | SEALSQ Corp | Options Chain | 2.30 | 7.43 | -7.71 | 9 | 23 | None | ||
| 397 | KNOP | KNOT Offshore Partners LP | Options Chain | 11.25 | 7.43 | -0.06 | None | 12 | 43 | None | |
| 398 | BRSL | International Game Technology PLC | Options Chain | 10.41 | 7.42 | 0.00 | 3 | 16 | None | ||
| 399 | AGEN | Agenus Inc | Options Chain | 7.24 | 7.42 | 11/8/2026 | 1.40 | 11 | 41 | None | |
| 400 | NPKI | Newpark Resources Inc | Options Chain | 12.76 | 7.41 | 0.00 | 3 | 15 | None | ||
| 401 | DGNX | Diginex Ltd | Options Chain | 1.45 | 7.40 | 0.00 | 3 | 7 | None | ||
| 402 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.63 | 7.40 | 11/10/2026 | 0.38 | 9 | 19 | None | |
| 403 | FMNB | Farmers National Banc Corp | Options Chain | 15.65 | 7.40 | 10/27/2026 | 0.78 | None | 13 | 43 | None |
| 404 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.10 | 7.40 | 3.67 | 6 | 32 | None | ||
| 405 | MBI | MBIA Inc | Options Chain | 4.52 | 7.37 | 11/2/2026 | 1.33 | 9 | 23 | None | |
| 406 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.67 | 7.37 | 11/8/2026 | 2.78 | 10 | 25 | None | |
| 407 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 12.10 | 7.37 | 0.00 | None | 3 | 10 | None | |
| 408 | FSK | FS KKR Capital Corp | Options Chain | 11.74 | 7.36 | 11/3/2026 | 0.91 | 10 | 54 | None | |
| 409 | GENC | Gencor Industries Inc | Options Chain | 17.03 | 7.36 | 0.53 | None | 14 | 35 | None | |
| 410 | PD | Pagerduty Inc | Options Chain | 14.44 | 7.36 | 0.96 | 14 | 40 | None | ||
| 411 | SYPR | Sypris Solutions Inc | Options Chain | 1.76 | 7.36 | 11/10/2026 | 0.88 | 7 | 10 | None | |
| 412 | BTBT | Bit Digital Inc | Options Chain | 1.53 | 7.35 | 3.97 | 5 | 30 | None | ||
| 413 | ANGO | Angiodynamic Inc | Options Chain | 15.37 | 7.35 | 9/30/2026 | 0.33 | None | 9 | 29 | None |
| 414 | XRX | Xerox Holdings Corp | Options Chain | 3.62 | 7.35 | 10/28/2026 | 2.46 | 12 | 31 | None | |
| 415 | CYPH | Cypherpunk Technologies Inc | Options Chain | 3.03 | 7.34 | 0.00 | 3 | 15 | None | ||
| 416 | PSO | Pearson plc | Options Chain | 16.00 | 7.33 | -0.03 | 11 | 44 | None | ||
| 417 | MGNX | Macrogenics Inc | Options Chain | 3.89 | 7.33 | 1.23 | 11 | 21 | None | ||
| 418 | ANIX | Anixa Biosciences Inc | Options Chain | 2.80 | 7.32 | 0.52 | 9 | 20 | None | ||
| 419 | HTGC | Hercules Capital Inc | Options Chain | 17.88 | 7.31 | 10/28/2026 | 0.75 | 8 | 56 | None | |
| 420 | INSG | Inseego Corp | Options Chain | 4.08 | 7.30 | 11/4/2026 | 1.66 | 8 | 22 | None | |
| 421 | XP | XP Inc - Class A | Options Chain | 20.19 | 7.30 | 1.10 | 15 | 49 | None | ||
| 422 | CLAR | Clarus Corp | Options Chain | 3.58 | 7.29 | 11/4/2026 | 1.08 | 14 | 35 | None | |
| 423 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 33.94 | 7.26 | 11/4/2026 | -0.12 | 11 | 33 | None | |
| 424 | IMTX | Immatics N.V | Options Chain | 8.82 | 7.26 | 1.33 | 9 | 21 | None | ||
| 425 | RR | Richtech Robotics Inc - Class B | Options Chain | 1.67 | 7.26 | 0.00 | 4 | 14 | None | ||
| 426 | EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 18.36 | 7.26 | 0.00 | 3 | 18 | None | ||
| 427 | WEST | Options Chain | 7.78 | 7.25 | 0.00 | 3 | 11 | None | |||
| 428 | FNB | F.N.B. Corp | Options Chain | 18.04 | 7.25 | 10/14/2026 | 0.86 | 16 | 71 | None | |
| 429 | IAG | Iamgold Corp | Options Chain | 20.15 | 7.25 | 11/2/2026 | 2.34 | 10 | 49 | None | |
| 430 | CLPT | ClearPoint Neuro Inc | Options Chain | 13.74 | 7.25 | 11/4/2026 | 1.27 | 4 | 27 | None | |
| 431 | OGN | Organon & Company | Options Chain | 13.58 | 7.25 | 11/8/2026 | 1.52 | 10 | 32 | None | |
| 432 | LYEL | Lyell Immunopharma Inc | Options Chain | 10.92 | 7.24 | -0.05 | None | 10 | 34 | None | |
| 433 | CYH | Community Health Systems Inc | Options Chain | 2.87 | 7.23 | 10/21/2026 | 1.86 | 13 | 34 | None |