Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PROF | Profound Medical Corp | Options Chain | 7.44 | 9.99 | 8/12/2026 | 0.53 | None | 10 | 24 | None |
| 2 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.71 | 9.99 | 8/6/2026 | 1.67 | 11 | 51 | None | |
| 3 | AAL | American Airlines Group Inc | Options Chain | 17.20 | 9.98 | 7/22/2026 | 1.32 | 8 | 42 | None | |
| 4 | OM | Outset Medical Inc | Options Chain | 4.79 | 9.97 | 8/4/2026 | 1.94 | 10 | 33 | None | |
| 5 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 13.48 | 9.97 | 0.90 | 14 | 49 | None | ||
| 6 | AI | C3.ai Inc - Class A | Options Chain | 8.95 | 9.97 | 2.05 | 9 | 26 | None | ||
| 7 | HBR | Canary Capital Group LLX | Options Chain | 9.75 | 9.96 | 0.00 | None | 3 | 7 | None | |
| 8 | CNDT | Conduent Inc | Options Chain | 1.57 | 9.96 | 8/4/2026 | 1.45 | 10 | 29 | None | |
| 9 | IHS | IHS Holding Ltd | Options Chain | 8.15 | 9.96 | 8/10/2026 | 0.74 | 15 | 48 | None | |
| 10 | GDOT | Green Dot Corp - Class A | Options Chain | 13.51 | 9.96 | 8/9/2026 | 0.84 | 14 | 36 | None | |
| 11 | NFGC | New Found Gold Corp | Options Chain | 1.53 | 9.96 | 8/13/2026 | 1.64 | 7 | 16 | None | |
| 12 | TXO | TXO Partners L.P. | Options Chain | 12.85 | 9.94 | 0.02 | 6 | 22 | None | ||
| 13 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.51 | 9.94 | 9/23/2026 | 0.65 | None | 23 | -5 |
Growth Stock List |
| 14 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 16.57 | 9.94 | 7/29/2026 | 1.87 | 9 | 34 | None | |
| 15 | ELME | Options Chain | 1.58 | 9.93 | 0.00 | 3 | 12 | None | |||
| 16 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.36 | 9.93 | 1.26 | 6 | 22 | None | ||
| 17 | LITS | Lite Strategy Inc | Options Chain | 0.97 | 9.92 | 0.00 | None | 3 | 7 | None | |
| 18 | IART | Integra Lifesciences Holdings Corp | Options Chain | 17.46 | 9.92 | 7/29/2026 | 1.22 | 9 | 39 | None | |
| 19 | ALHC | Alignment Healthcare Inc | Options Chain | 24.05 | 9.90 | 7/28/2026 | 1.05 | 8 | 44 | None | |
| 20 | LFST | LifeStance Health Group Inc | Options Chain | 10.90 | 9.89 | 8/5/2026 | 1.12 | 10 | 43 | None | |
| 21 | DXLG | Destination XL Group Inc | Options Chain | 0.65 | 9.89 | 8/25/2026 | 1.32 | 11 | 22 | None | |
| 22 | SBET | SharpLink Gaming Inc | Options Chain | 5.45 | 9.87 | 8/12/2026 | 10.48 | 8 | 38 | None | |
| 23 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.92 | 9.87 | 8/3/2026 | 3.20 | 8 | 19 | None | |
| 24 | SACH | Sachem Capital Corp | Options Chain | 0.92 | 9.87 | 8/3/2026 | 1.18 | 10 | 34 | None | |
| 25 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.88 | 9.86 | 8/10/2026 | 1.06 | 9 | 40 | None | |
| 26 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.83 | 9.85 | 8/9/2026 | 2.07 | 8 | 32 | None | |
| 27 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.77 | 9.85 | 0.00 | 6 | 8 | None | ||
| 28 | UMAC | Unusual Machines Inc | Options Chain | 20.05 | 9.85 | 0.00 | 3 | 19 | None | ||
| 29 | AOUT | American Outdoor Brands Inc | Options Chain | 13.92 | 9.84 | 0.30 | None | 12 | 32 | None | |
| 30 | DAO | Youdao Inc | Options Chain | 13.05 | 9.82 | 8/12/2026 | 0.56 | None | 10 | -7 | None |
| 31 | TIPT | Tiptree Inc | Options Chain | 18.23 | 9.82 | 7/28/2026 | 0.93 | None | 12 | 41 | None |
| 32 | LVWR | Options Chain | 0.93 | 9.81 | 0.00 | None | 3 | 7 | None | ||
| 33 | RPD | Rapid7 Inc | Options Chain | 11.19 | 9.81 | 8/5/2026 | 1.01 | 12 | 39 | None | |
| 34 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 8.28 | 9.80 | 8/9/2026 | 5.90 | 12 | 26 | None | |
| 35 | APLD | Options Chain | 30.71 | 9.79 | 0.00 | 3 | 20 | None | |||
| 36 | CMPS | Compass Pathways Plc | Options Chain | 12.93 | 9.78 | 7/29/2026 | 2.49 | 10 | 40 | None | |
| 37 | WVE | Wave Life Sciences Ltd | Options Chain | 6.32 | 9.78 | 7/28/2026 | -1.30 | 10 | 30 | None | |
| 38 | ARDT | Ardent Health Partners Inc | Options Chain | 10.66 | 9.76 | 0.00 | 3 | 13 | None | ||
| 39 | CHGG | Chegg Inc | Options Chain | 0.96 | 9.76 | 8/3/2026 | 2.16 | 9 | 28 | None | |
| 40 | CBAT | CBAK Energy Technology Ltd | Options Chain | 0.50 | 9.76 | 8/16/2026 | 1.27 | 12 | 20 | None | |
| 41 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 2.50 | 9.76 | 8/5/2026 | 1.33 | 15 | 17 | None | |
| 42 | DEFT | Defi Technologies Inc | Options Chain | 0.51 | 9.76 | 0.00 | 3 | 12 | None | ||
| 43 | OSPN | OneSpan Inc | Options Chain | 14.82 | 9.75 | 8/3/2026 | 1.53 | 14 | 42 | None | |
| 44 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 5.00 | 9.74 | 8/3/2026 | 2.42 | 7 | 29 | None | |
| 45 | MNDO | Mind C.T.I Ltd | Options Chain | 1.03 | 9.74 | 8/9/2026 | 0.39 | 20 | 24 | None | |
| 46 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.73 | 9.73 | 8/5/2026 | 0.31 | None | 14 | 60 | None |
| 47 | ABR | Arbor Realty Trust Inc | Options Chain | 4.97 | 9.73 | 8/6/2026 | 1.11 | 9 | 43 | None | |
| 48 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.93 | 9.73 | 8/9/2026 | 3.19 | 7 | 36 | None | |
| 49 | ASPI | ASP Isotopes Inc | Options Chain | 5.06 | 9.72 | 8/12/2026 | 3.52 | 7 | 21 | None | |
| 50 | DCGO | DocGo Inc | Options Chain | 0.58 | 9.72 | 8/5/2026 | 1.02 | 12 | 24 | None | |
| 51 | LFVN | Lifevantage Corporation | Options Chain | 6.35 | 9.72 | 9/2/2026 | 0.76 | 19 | 39 | None | |
| 52 | HCKT | Hackett Group Inc (The) | Options Chain | 10.65 | 9.71 | 8/3/2026 | 0.93 | None | 11 | 37 | None |
| 53 | NIO | NIO Inc | Options Chain | 4.89 | 9.71 | 8/31/2026 | 0.89 | 9 | 30 | None | |
| 54 | RVP | Retractable Technologies Inc | Options Chain | 0.71 | 9.71 | 8/12/2026 | 1.22 | None | 13 | 19 | None |
| 55 | CODI | Compass Diversified Holdings | Options Chain | 10.22 | 9.68 | 1.26 | 8 | 28 | None | ||
| 56 | BHC | Bausch Health Companies Inc | Options Chain | 4.82 | 9.68 | 7/28/2026 | 0.42 | 11 | 27 | None | |
| 57 | COSM | Options Chain | 0.25 | 9.67 | 0.00 | 3 | 13 | None | |||
| 58 | ASYS | Amtech Systems Inc | Options Chain | 17.87 | 9.66 | 8/4/2026 | 1.99 | 11 | 32 | None | |
| 59 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 3.77 | 9.66 | 9/2/2026 | 1.33 | 8 | 18 | None | |
| 60 | BEEM | Beam Global | Options Chain | 1.23 | 9.64 | 8/12/2026 | 1.40 | 9 | 23 | None | |
| 61 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 12.63 | 9.63 | 8/9/2026 | 2.01 | 9 | 40 | None | |
| 62 | IMVT | Immunovant Inc | Options Chain | 40.10 | 9.62 | 8/9/2026 | 0.79 | 10 | 45 | None | |
| 63 | TDOC | Teladoc Health Inc | Options Chain | 9.52 | 9.61 | 8/3/2026 | 2.14 | 9 | 35 | None | |
| 64 | KEEL | Keel Infrastructure Corp | Options Chain | 4.44 | 9.61 | 8/10/2026 | 4.12 | 4 | 33 | None | |
| 65 | TOON | Options Chain | 0.63 | 9.60 | 0.00 | 3 | 9 | None | |||
| 66 | OTLY | Oatly Group AB | Options Chain | 9.65 | 9.59 | 7/21/2026 | 1.85 | None | 8 | 24 | None |
| 67 | TDAY | Gannett Co Inc | Options Chain | 8.58 | 9.59 | 0.00 | 3 | 21 | None | ||
| 68 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.44 | 9.59 | 0.00 | 3 | 11 | None | ||
| 69 | PURR | Hyperliquid Strategies Inc | Options Chain | 8.18 | 9.59 | 0.00 | 3 | 16 | None | ||
| 70 | SES | SES AI Corporation - Class A | Options Chain | 0.81 | 9.59 | 8/2/2026 | 0.95 | 10 | 19 | None | |
| 71 | AVTX | Avalo Therapeutics Inc | Options Chain | 19.25 | 9.58 | 8/5/2026 | 0.79 | 6 | 38 | None | |
| 72 | ARVN | Arvinas Inc | Options Chain | 8.59 | 9.57 | 8/4/2026 | 1.74 | 12 | 35 | None | |
| 73 | TLRY | Tilray Brands Inc | Options Chain | 4.31 | 9.56 | 7/26/2026 | 1.90 | 12 | 28 | None | |
| 74 | STEX | Biosig Technologies Inc | Options Chain | 1.05 | 9.56 | 0.00 | 3 | 14 | None | ||
| 75 | MPAA | Motorcar Parts of America Inc | Options Chain | 14.28 | 9.56 | 8/9/2026 | 1.21 | None | 11 | 32 | None |
| 76 | LOVE | Lovesac Company | Options Chain | 18.43 | 9.55 | 2.02 | 13 | 33 | None | ||
| 77 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.34 | 9.55 | 8/10/2026 | 0.97 | 6 | 23 | None | |
| 78 | HPP | Hudson Pacific Properties Inc | Options Chain | 16.27 | 9.53 | 8/4/2026 | 1.91 | 8 | 46 | None | |
| 79 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.34 | 9.52 | 8/3/2026 | 1.46 | 15 | 61 | None | |
| 80 | CIEG | Leverage Shares 2X Long CIEN Daily | Options Chain | 6.88 | 9.52 | 0.00 | 3 | 11 | None | ||
| 81 | TK | Teekay Corp | Options Chain | 10.71 | 9.51 | 7/28/2026 | 0.13 | 19 | 45 | None | |
| 82 | AEYE | AudioEye Inc | Options Chain | 7.41 | 9.51 | 8/5/2026 | 0.78 | 6 | 27 | None | |
| 83 | RDI | Reading International Inc - Class A | Options Chain | 1.29 | 9.51 | 8/12/2026 | 0.77 | 8 | 9 | None | |
| 84 | GO | Grocery Outlet Holding Corp | Options Chain | 10.21 | 9.50 | 8/3/2026 | 0.64 | 5 | 27 | None | |
| 85 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.63 | 9.50 | 8/25/2026 | 0.44 | 22 | 17 |
Growth Stock List |
|
| 86 | PSFE | Paysafe Ltd - Class A | Options Chain | 8.08 | 9.50 | 8/10/2026 | 1.75 | 7 | 31 | None | |
| 87 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.79 | 9.50 | 0.00 | 4 | 14 | None | ||
| 88 | TEO | Telecom Argentina S.A. | Options Chain | 12.95 | 9.49 | 8/10/2026 | 0.36 | 13 | 37 | None | |
| 89 | WWR | Westwater Resources Inc | Options Chain | 0.48 | 9.47 | 8/5/2026 | 1.58 | 9 | 29 | None | |
| 90 | CSTE | Caesarstone Ltd | Options Chain | 2.41 | 9.47 | 8/4/2026 | 0.40 | 12 | 24 | None | |
| 91 | KURA | Kura Oncology Inc | Options Chain | 11.95 | 9.47 | 8/5/2026 | 0.35 | 8 | 31 | None | |
| 92 | ERAS | Erasca Inc | Options Chain | 18.36 | 9.47 | 8/10/2026 | 0.66 | 10 | 40 | None | |
| 93 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.20 | 9.47 | 0.00 | 3 | 14 | None | ||
| 94 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.87 | 9.47 | 1.50 | 10 | 20 | None | ||
| 95 | MFA | MFA Financial Inc | Options Chain | 9.36 | 9.47 | 8/4/2026 | 1.50 | 13 | 47 | None | |
| 96 | REKR | Rekor Systems Inc | Options Chain | 0.71 | 9.46 | 8/10/2026 | 1.84 | 11 | 19 | None | |
| 97 | CLLS | Cellectis | Options Chain | 3.22 | 9.45 | 8/2/2026 | 2.75 | None | 7 | 25 | None |
| 98 | LYEL | Lyell Immunopharma Inc | Options Chain | 15.93 | 9.44 | 8/10/2026 | -0.06 | None | 10 | 34 | None |
| 99 | NTST | Netstreit Corp | Options Chain | 21.96 | 9.44 | 7/21/2026 | 0.83 | 7 | 60 | None | |
| 100 | DSGN | Design Therapeutics Inc | Options Chain | 15.11 | 9.44 | 8/5/2026 | 1.66 | 8 | 41 | None | |
| 101 | ANNX | Annexon Inc | Options Chain | 6.43 | 9.43 | 8/12/2026 | 1.18 | 11 | 38 | None | |
| 102 | BSM | Black Stone Minerals L.P. | Options Chain | 14.00 | 9.43 | 0.02 | 12 | 48 | None | ||
| 103 | RGNX | Regenxbio Inc | Options Chain | 15.02 | 9.43 | 8/5/2026 | 1.03 | 11 | 35 | None | |
| 104 | AURA | Aura Biosciences Inc | Options Chain | 7.03 | 9.43 | 8/11/2026 | 0.40 | 11 | 29 | None | |
| 105 | BMEA | Biomea Fusion Inc | Options Chain | 1.40 | 9.43 | 8/3/2026 | -0.33 | 12 | 22 | None | |
| 106 | INNV | InnovAge Holding Corp | Options Chain | 11.48 | 9.43 | 9/7/2026 | 0.45 | None | 8 | 25 | None |
| 107 | GRFS | Grifols SA | Options Chain | 7.21 | 9.42 | 7/26/2026 | 1.17 | 15 | 33 | None | |
| 108 | REAX | The Real Brokerage Inc | Options Chain | 2.25 | 9.42 | 8/5/2026 | 0.74 | 14 | 31 |
Small Cap Stock List |
|
| 109 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.83 | 9.42 | 7/22/2026 | 1.55 | 13 | 51 | None | |
| 110 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.54 | 9.41 | 0.00 | 3 | 9 | None | ||
| 111 | XRP | Common Shares Of Beneficial Interest | Options Chain | 12.53 | 9.41 | 0.00 | 3 | 12 | None | ||
| 112 | SLDB | Solid Biosciences Inc | Options Chain | 11.15 | 9.40 | 8/10/2026 | 2.43 | 10 | 40 | None | |
| 113 | ABCL | AbCellera Biologics Inc | Options Chain | 7.69 | 9.39 | 8/5/2026 | 1.14 | 9 | 32 | None | |
| 114 | MAX | MediaAlpha Inc - Class A | Options Chain | 13.67 | 9.38 | 8/4/2026 | 1.08 | 10 | 36 | None | |
| 115 | GNLX | Genelux Corp | Options Chain | 2.97 | 9.37 | 8/5/2026 | 0.55 | None | 6 | 17 | None |
| 116 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 6.35 | 9.37 | 8/5/2026 | 0.83 | 11 | 42 | None | |
| 117 | ATEC | Alphatec Holdings Inc | Options Chain | 9.53 | 9.37 | 7/29/2026 | 0.85 | 6 | 31 | None | |
| 118 | LENZ | Graphite Bio Inc | Options Chain | 5.89 | 9.36 | 0.00 | 3 | 15 | None | ||
| 119 | NVX | Novonix Ltd | Options Chain | 0.47 | 9.36 | 0.93 | 8 | 19 | None | ||
| 120 | LAB | Options Chain | 0.90 | 9.36 | 0.00 | 3 | 13 | None | |||
| 121 | LDI | LoanDepot Inc - Class A | Options Chain | 1.19 | 9.35 | 8/5/2026 | 3.04 | 9 | 17 | None | |
| 122 | FBIO | Fortress Biotech Inc | Options Chain | 2.99 | 9.35 | 8/12/2026 | 1.21 | 18 | 37 | None | |
| 123 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.01 | 9.35 | 8/12/2026 | 0.51 | None | 10 | 26 | None |
| 124 | SY | So-Young International Inc | Options Chain | 1.56 | 9.34 | 8/20/2026 | 2.02 | 16 | -10 | None | |
| 125 | WEN | Wendy`s Co - Class A | Options Chain | 7.78 | 9.34 | 8/13/2026 | 0.39 | 10 | 39 | None | |
| 126 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.84 | 9.34 | 8/3/2026 | 1.00 | 8 | 27 | None | |
| 127 | WRAP | Wrap Technologies Inc | Options Chain | 1.66 | 9.34 | 8/12/2026 | 1.37 | 7 | 11 | None | |
| 128 | NEXA | Nexa Resources S.A. | Options Chain | 12.89 | 9.33 | 7/29/2026 | 0.89 | 13 | 35 | None | |
| 129 | MBI | MBIA Inc | Options Chain | 6.65 | 9.33 | 8/4/2026 | 1.34 | 9 | 29 | None | |
| 130 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.30 | 9.33 | 8/12/2026 | 1.20 | 18 | 43 | None | |
| 131 | FIG | Figma Inc - Class A | Options Chain | 22.19 | 9.31 | 0.00 | 3 | 19 | None | ||
| 132 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 13.01 | 9.31 | 8/9/2026 | 2.69 | 12 | 33 | None | |
| 133 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 18.49 | 9.31 | 8/5/2026 | -0.16 | 12 | 33 | None | |
| 134 | AMRN | Amarin Corp | Options Chain | 15.46 | 9.31 | 7/28/2026 | 0.80 | None | 13 | 33 | None |
| 135 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.69 | 9.30 | 8/11/2026 | 1.46 | 9 | 20 | None | |
| 136 | ATEN | A10 Networks Inc | Options Chain | 36.52 | 9.30 | 8/3/2026 | 1.14 | 9 | 39 | None | |
| 137 | ONEW | Onewater Marine Inc - Class A | Options Chain | 10.95 | 9.30 | 7/29/2026 | 1.53 | 7 | 34 | None | |
| 138 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.24 | 9.30 | 8/3/2026 | 1.78 | 6 | -18 | None | |
| 139 | LOOP | Loop Industries Inc | Options Chain | 0.79 | 9.29 | 7/20/2026 | 1.41 | 4 | 11 | None | |
| 140 | DNUT | Krispy Kreme Inc | Options Chain | 3.32 | 9.29 | 8/5/2026 | 1.26 | 9 | 36 | None | |
| 141 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.39 | 9.28 | 7/29/2026 | 0.60 | 10 | 27 | None | |
| 142 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.92 | 9.28 | 8/5/2026 | 1.33 | 12 | 26 | None | |
| 143 | TRX | TRX Gold Corp | Options Chain | 0.77 | 9.28 | 7/12/2026 | 0.86 | 14 | 25 | None | |
| 144 | XGN | Exagen Inc | Options Chain | 4.80 | 9.27 | 8/3/2026 | 2.02 | None | 7 | 27 | None |
| 145 | LE | Lands` End Inc | Options Chain | 12.06 | 9.27 | 2.31 | None | 10 | 40 | None | |
| 146 | FLUX | Flux Power Holdings Inc | Options Chain | 0.75 | 9.27 | 9/16/2026 | 1.68 | 7 | 10 | None | |
| 147 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 14.23 | 9.27 | 0.00 | None | 3 | 8 | None | |
| 148 | DSP | Viant Technology Inc - Class A | Options Chain | 12.68 | 9.27 | 8/9/2026 | 1.04 | 21 | 39 |
Growth Stock List |
|
| 149 | EVMN | Evommune Inc | Options Chain | 13.34 | 9.26 | 0.00 | 3 | 16 | None | ||
| 150 | WEAV | Weave Communications Inc | Options Chain | 6.70 | 9.26 | 7/29/2026 | 1.69 | 10 | 34 | None | |
| 151 | EVGO | EVgo Inc - Class A | Options Chain | 1.82 | 9.26 | 8/3/2026 | 2.78 | 7 | 25 | None | |
| 152 | OSCR | Oscar Health Inc - Class A | Options Chain | 31.07 | 9.26 | 8/4/2026 | 2.34 | 9 | 43 | None | |
| 153 | TRAX | First Tracks Biotherapeutics Inc | Options Chain | 19.78 | 9.26 | 0.00 | 4 | 14 | None | ||
| 154 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.23 | 9.25 | 8/3/2026 | 1.41 | 11 | 64 | None | |
| 155 | MFIC | Options Chain | 9.98 | 9.24 | 0.00 | 3 | 12 | None | |||
| 156 | CRDF | Cardiff Oncology Inc | Options Chain | 1.35 | 9.22 | 8/3/2026 | 1.44 | 8 | 19 | None | |
| 157 | DGNX | Diginex Ltd | Options Chain | 1.02 | 9.21 | 0.00 | 3 | 9 | None | ||
| 158 | CGEM | Cullinan Oncology Inc | Options Chain | 18.16 | 9.21 | 8/5/2026 | 0.01 | 7 | 38 | None | |
| 159 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 149.47 | 9.21 | 0.00 | 3 | 33 | None | ||
| 160 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.24 | 9.21 | 8/5/2026 | 1.33 | 12 | 26 | None | |
| 161 | HDSN | Hudson Technologies Inc | Options Chain | 6.33 | 9.21 | 7/28/2026 | 0.78 | 14 | 37 | None | |
| 162 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 14.34 | 9.21 | 8/5/2026 | 0.52 | 8 | 26 | None | |
| 163 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.84 | 9.19 | 8/12/2026 | 1.03 | 9 | 33 | None | |
| 164 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.14 | 9.19 | 8/12/2026 | 1.76 | 8 | 31 | None | |
| 165 | EH | EHang Holdings Ltd | Options Chain | 5.50 | 9.18 | 8/24/2026 | 1.07 | 9 | 30 | None | |
| 166 | NFLX | Netflix Inc | Options Chain | 76.18 | 9.18 | 7/15/2026 | 1.52 | 10 | 63 | None | |
| 167 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.69 | 9.17 | 8/4/2026 | 2.67 | 5 | 35 | None | |
| 168 | CING | Cingulate Inc | Options Chain | 5.10 | 9.17 | 8/17/2026 | -0.92 | 9 | 28 | None | |
| 169 | NLOP | Net Lease Office Properties | Options Chain | 11.12 | 9.16 | 0.00 | 3 | 11 | None | ||
| 170 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 10.04 | 9.16 | 8/3/2026 | 1.90 | 12 | 39 | None | |
| 171 | VIR | Vir Biotechnology Inc | Options Chain | 10.25 | 9.15 | 8/4/2026 | 1.62 | 11 | 45 | None | |
| 172 | NIQ | NIQ Global Intelligence plc | Options Chain | 11.00 | 9.14 | 0.00 | 3 | 17 | None | ||
| 173 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.01 | 9.14 | 8/11/2026 | 1.26 | 7 | 25 | None | |
| 174 | MOMO | Hello Group Inc | Options Chain | 5.89 | 9.14 | 0.54 | 17 | 40 | None | ||
| 175 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.29 | 9.14 | 8/12/2026 | 0.08 | 11 | 24 | None | |
| 176 | ALOY | REalloys Inc | Options Chain | 12.18 | 9.14 | 0.00 | 3 | 17 | None | ||
| 177 | BBD | Banco Bradesco S.A. | Options Chain | 3.40 | 9.13 | 8/4/2026 | 0.25 | 15 | 51 | None | |
| 178 | MED | Medifast Inc | Options Chain | 10.89 | 9.13 | 8/2/2026 | 0.66 | 13 | 34 | None | |
| 179 | VGZ | Vista Gold Corp | Options Chain | 1.84 | 9.12 | 8/10/2026 | 1.25 | 8 | 24 | None | |
| 180 | DTCX | Datacentrex Inc | Options Chain | 1.97 | 9.12 | 0.00 | None | 3 | 8 | None | |
| 181 | ARDX | Ardelyx Inc | Options Chain | 5.41 | 9.12 | 8/2/2026 | 0.60 | 8 | 35 |
Small Cap Stock List |
|
| 182 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 5.82 | 9.11 | 1.83 | 9 | 21 | None | ||
| 183 | HTT | Qudian Inc | Options Chain | 2.62 | 9.11 | 0.00 | 3 | 8 | None | ||
| 184 | DRH | Diamondrock Hospitality Company | Options Chain | 11.75 | 9.11 | 7/29/2026 | 1.00 | 16 | 50 | None | |
| 185 | TNGX | Tango Therapeutics Inc | Options Chain | 30.12 | 9.11 | 8/3/2026 | 1.13 | 8 | 40 | None | |
| 186 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 11.30 | 9.11 | 8/12/2026 | 0.00 | 8 | 19 | None | |
| 187 | MNY | Options Chain | 0.91 | 9.10 | 0.00 | 3 | 5 | None | |||
| 188 | ASC | Ardmore Shipping Corp | Options Chain | 15.45 | 9.10 | 7/28/2026 | 0.02 | 15 | 60 | None | |
| 189 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.70 | 9.10 | 0.00 | 3 | 13 | None | ||
| 190 | BETA | BETA Technologies Inc - Class A | Options Chain | 16.97 | 9.10 | 0.00 | 3 | 17 | None | ||
| 191 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.20 | 9.10 | 8/11/2026 | 1.38 | 11 | 24 | None | |
| 192 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.18 | 9.09 | 8/12/2026 | 3.72 | 6 | 33 | None | |
| 193 | FHTX | Foghorn Therapeutics Inc | Options Chain | 6.10 | 9.09 | 8/3/2026 | 2.89 | None | 10 | 22 | None |
| 194 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.83 | 9.09 | 1.72 | 8 | 24 | None | ||
| 195 | HLX | Helix Energy Solutions Group Inc | Options Chain | 8.69 | 9.08 | 7/21/2026 | 1.16 | 13 | 45 | None | |
| 196 | UWMC | UWM Holdings Corporation Class A | Options Chain | 2.20 | 9.08 | 8/5/2026 | 1.81 | 16 | 43 | None | |
| 197 | SPOK | Spok Holdings Inc | Options Chain | 10.44 | 9.08 | 7/28/2026 | 0.45 | None | 16 | 38 | None |
| 198 | GAU | Galiano Gold Inc | Options Chain | 1.90 | 9.07 | 8/11/2026 | 1.61 | 15 | 44 | None | |
| 199 | GROY | Gold Royalty Corp | Options Chain | 2.65 | 9.06 | 8/4/2026 | 0.93 | 8 | 48 | None | |
| 200 | AEVA | Aeva Technologies Inc | Options Chain | 21.57 | 9.05 | 7/29/2026 | 2.41 | 5 | 35 | None | |
| 201 | IAG | Iamgold Corp | Options Chain | 15.96 | 9.05 | 8/5/2026 | 2.20 | 10 | 50 | None | |
| 202 | QTRX | Quanterix Corp | Options Chain | 4.00 | 9.05 | 8/5/2026 | 1.04 | 12 | 27 | None | |
| 203 | KDK | Kodiak AI Inc | Options Chain | 5.20 | 9.04 | 0.00 | 3 | 15 | None | ||
| 204 | DNN | Denison Mines Corp | Options Chain | 3.15 | 9.04 | 8/5/2026 | 1.62 | 4 | 36 | None | |
| 205 | STKE | Sol Strategies Inc | Options Chain | 1.44 | 9.03 | 1.52 | 4 | 31 | None | ||
| 206 | ACNT | Ascent Industries Company | Options Chain | 15.29 | 9.03 | 8/4/2026 | 0.55 | None | 13 | 25 | None |
| 207 | HGTY | Hagerty Inc - Class A | Options Chain | 12.15 | 9.03 | 8/2/2026 | 0.82 | None | 13 | 34 | None |
| 208 | PTLO | Portillos Inc - Class A | Options Chain | 4.72 | 9.02 | 8/3/2026 | 1.57 | 11 | 46 | None | |
| 209 | BB | BlackBerry Ltd | Options Chain | 10.87 | 9.02 | 1.48 | 11 | 36 | None | ||
| 210 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 13.94 | 9.02 | 8/10/2026 | 2.42 | 8 | 34 | None | |
| 211 | CADL | Candel Therapeutics Inc | Options Chain | 9.81 | 9.00 | 8/12/2026 | -0.51 | 8 | 32 | None | |
| 212 | YEXT | Yext Inc | Options Chain | 4.99 | 9.00 | 9/8/2026 | 1.16 | 12 | 28 | None | |
| 213 | TOUR | Tuniu Corp | Options Chain | 4.94 | 9.00 | 8/20/2026 | 0.37 | 20 | -5 | None | |
| 214 | RLJ | RLJ Lodging Trust | Options Chain | 11.34 | 8.98 | 8/5/2026 | 1.10 | 8 | 54 | None | |
| 215 | LAES | SEALSQ Corp | Options Chain | 2.80 | 8.98 | 9/8/2026 | -7.92 | 8 | 18 | None | |
| 216 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.26 | 8.98 | 7/29/2026 | 0.57 | 10 | 33 | None | |
| 217 | NAUT | Nautilus Biotechnology Inc | Options Chain | 1.69 | 8.98 | 7/29/2026 | 0.75 | 11 | 13 | None | |
| 218 | GTM | ZoomInfo Technologies Inc | Options Chain | 2.99 | 8.98 | 0.00 | 3 | 15 | None | ||
| 219 | KODK | Eastman Kodak Company | Options Chain | 8.11 | 8.97 | 8/9/2026 | 1.53 | 11 | 31 | None | |
| 220 | FNGR | FingerMotion Inc | Options Chain | 0.38 | 8.97 | 7/20/2026 | -0.43 | 7 | 10 | None | |
| 221 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.36 | 8.97 | 0.00 | 3 | 15 | None | ||
| 222 | WULF | TeraWulf Inc | Options Chain | 20.24 | 8.96 | 8/13/2026 | 4.26 | 2 | 39 | None | |
| 223 | ATAI | ATAI Life Sciences N.V. | Options Chain | 5.19 | 8.96 | 8/12/2026 | 1.57 | 7 | 36 | None | |
| 224 | MCRB | Seres Therapeutics Inc | Options Chain | 8.14 | 8.94 | 8/4/2026 | 0.10 | 6 | 23 | None | |
| 225 | QTTB | Homology Medicines Inc | Options Chain | 13.62 | 8.93 | 0.00 | 3 | 11 | None | ||
| 226 | SLQT | SelectQuote Inc | Options Chain | 0.81 | 8.92 | 8/19/2026 | 1.63 | 12 | 35 | None | |
| 227 | OCGN | Ocugen Inc | Options Chain | 1.50 | 8.92 | 8/6/2026 | 2.21 | 4 | 32 | None | |
| 228 | IBRX | ImmunityBio Inc | Options Chain | 8.76 | 8.92 | 8/3/2026 | 0.10 | 5 | 34 | None | |
| 229 | MGPI | MGP Ingredients Inc | Options Chain | 16.63 | 8.91 | 7/29/2026 | 0.46 | None | 9 | 48 | None |
| 230 | GOGO | Gogo Inc | Options Chain | 3.55 | 8.91 | 8/5/2026 | 1.10 | 10 | 25 | None | |
| 231 | WW | WW International Inc | Options Chain | 16.18 | 8.91 | 8/5/2026 | 1.06 | 16 | 50 | None | |
| 232 | ZVRA | Options Chain | 14.44 | 8.90 | 0.00 | 3 | 16 | None | |||
| 233 | ALM | Alma Metals Limited | Options Chain | 15.20 | 8.90 | 8/12/2026 | 2.00 | 5 | 25 | None | |
| 234 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 10.84 | 8.90 | 0.00 | None | 3 | 11 | None | |
| 235 | ADT | ADT Inc | Options Chain | 6.84 | 8.90 | 7/22/2026 | 1.02 | 16 | 47 | None | |
| 236 | GPRO | GoPro Inc - Class A | Options Chain | 0.70 | 8.89 | 8/9/2026 | 2.41 | 8 | 16 | None | |
| 237 | FCF | First Commonwealth Financial Corp | Options Chain | 20.27 | 8.89 | 8/3/2026 | 0.75 | 12 | 52 | None | |
| 238 | TBCH | Turtle Beach Corp | Options Chain | 12.64 | 8.89 | 0.00 | 3 | 11 | None | ||
| 239 | REPL | Replimune Group Inc | Options Chain | 11.47 | 8.89 | 8/5/2026 | 0.87 | 8 | 26 | None | |
| 240 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 22.91 | 8.88 | 0.00 | 3 | 13 | None | ||
| 241 | CSBR | Champions Oncology Inc | Options Chain | 5.88 | 8.88 | 7/21/2026 | 0.40 | None | 11 | 17 | None |
| 242 | RWT | Redwood Trust Inc | Options Chain | 4.72 | 8.87 | 7/28/2026 | 1.43 | 7 | 44 | None | |
| 243 | UEC | Uranium Energy Corp | Options Chain | 10.59 | 8.86 | 1.14 | 6 | 40 | None | ||
| 244 | RZLV | Rezolve AI Ltd | Options Chain | 2.77 | 8.86 | 0.00 | 3 | 15 | None | ||
| 245 | BAX | Baxter International Inc | Options Chain | 23.06 | 8.85 | 7/29/2026 | 0.61 | 7 | 37 | None | |
| 246 | ASST | Asset Entities Inc - Class B | Options Chain | 12.70 | 8.85 | 8/3/2026 | 13.21 | 9 | 28 | None | |
| 247 | SNXX | Tradr 2X Long SNDK Daily | Options Chain | 20.36 | 8.84 | 0.00 | 3 | 19 | None | ||
| 248 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.57 | 8.84 | 8/10/2026 | 0.34 | 9 | 20 | None | |
| 249 | MGNX | Macrogenics Inc | Options Chain | 4.75 | 8.84 | 8/12/2026 | 1.20 | 10 | 24 | None | |
| 250 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.16 | 8.83 | 8/3/2026 | 1.06 | 7 | 27 | None | |
| 251 | CLYM | Eliem Therapeutics Inc | Options Chain | 13.42 | 8.83 | 0.00 | 3 | 16 | None | ||
| 252 | FLY | Firefly Aerospace Inc | Options Chain | 25.66 | 8.83 | 0.00 | 3 | 19 | None | ||
| 253 | BTBT | Bit Digital Inc | Options Chain | 1.64 | 8.82 | 8/12/2026 | 4.02 | 9 | 31 | None | |
| 254 | CEPT | Cantor Equity Partners II Inc - Class A | Options Chain | 13.47 | 8.82 | 0.00 | 3 | 15 | None | ||
| 255 | LU | Lufax Holding Ltd | Options Chain | 1.36 | 8.82 | 0.71 | 12 | 0 | None | ||
| 256 | ELTX | Elicio Therapeutics Inc | Options Chain | 2.94 | 8.82 | 8/5/2026 | 1.44 | 10 | 21 | None | |
| 257 | CORZ | Core Scientific Inc - New | Options Chain | 21.76 | 8.82 | 8/13/2026 | 5.48 | 5 | 28 | None | |
| 258 | NX | Quanex Building Products Corp | Options Chain | 16.60 | 8.82 | 0.92 | None | 8 | 36 | None | |
| 259 | NRDY | Nerdy Inc - Class A | Options Chain | 0.90 | 8.81 | 8/5/2026 | 1.76 | 10 | 11 | None | |
| 260 | PSQH | Options Chain | 0.43 | 8.81 | 0.00 | 3 | 7 | None | |||
| 261 | GSM | Ferroglobe Plc | Options Chain | 3.43 | 8.81 | 8/3/2026 | 0.98 | 12 | 30 | None | |
| 262 | CCCC | C4 Therapeutics Inc | Options Chain | 4.35 | 8.80 | 8/5/2026 | 2.93 | 11 | 30 | None | |
| 263 | VOXR | Vox Royalty Corp | Options Chain | 4.49 | 8.79 | 8/11/2026 | 0.73 | 15 | 42 | None | |
| 264 | GLXY | Galaxy Digital | Options Chain | 24.73 | 8.79 | 8/3/2026 | 3.60 | 6 | 42 | None | |
| 265 | AXTX | Tradr 2X Long AXTI Daily | Options Chain | 8.99 | 8.79 | 0.00 | 3 | 16 | None | ||
| 266 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.50 | 8.79 | 8/12/2026 | 1.65 | None | 10 | 12 | None |
| 267 | FIP | FTAI Infrastructure Inc | Options Chain | 4.39 | 8.77 | 8/5/2026 | 1.88 | 9 | 39 | None | |
| 268 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 17.20 | 8.77 | 8/3/2026 | 0.64 | 14 | 70 | None | |
| 269 | CIFR | Cipher Mining Inc | Options Chain | 20.39 | 8.77 | 8/5/2026 | 3.20 | 4 | 40 | None | |
| 270 | LGO | Largo Inc | Options Chain | 0.67 | 8.76 | 8/10/2026 | 2.30 | 12 | 30 | None | |
| 271 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 16.42 | 8.74 | 8/2/2026 | 0.33 | None | 16 | 44 | None |
| 272 | NPWR | Options Chain | 1.66 | 8.73 | 0.00 | 3 | 9 | None | |||
| 273 | FAC | Factorial Energy Inc - Class A | Options Chain | 9.75 | 8.73 | 0.00 | None | 5 | 11 | None | |
| 274 | VERU | Veru Inc | Options Chain | 2.88 | 8.73 | 8/10/2026 | -1.18 | 11 | 25 | None | |
| 275 | CPNG | Coupang Inc - Class A | Options Chain | 18.44 | 8.72 | 8/3/2026 | 1.12 | 12 | 42 | None | |
| 276 | ISPR | Options Chain | 1.10 | 8.72 | 0.00 | None | 3 | 8 | None | ||
| 277 | CLSK | Cleanspark Inc | Options Chain | 12.47 | 8.72 | 8/5/2026 | 3.84 | 10 | 40 | None | |
| 278 | VREX | Varex Imaging Corp | Options Chain | 10.74 | 8.72 | 8/5/2026 | 0.90 | None | 9 | 38 | None |
| 279 | SOHU | Sohu.com Ltd | Options Chain | 12.59 | 8.72 | 8/2/2026 | 0.38 | None | 19 | 0 | None |
| 280 | IDN | Intellicheck Inc | Options Chain | 4.26 | 8.72 | 8/10/2026 | 0.80 | 20 | 31 |
Growth Stock List |
|
| 281 | RXO | RXO Inc | Options Chain | 26.87 | 8.71 | 8/5/2026 | 1.92 | 8 | 41 | None | |
| 282 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 35.60 | 8.70 | 8/2/2026 | 2.34 | 6 | 40 | None | |
| 283 | AIRS | Airsculpt Technologies Inc | Options Chain | 4.22 | 8.70 | 8/6/2026 | 2.37 | 5 | 22 | None | |
| 284 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.80 | 8.69 | 8/5/2026 | 1.16 | 8 | 29 | None | |
| 285 | PGY | Options Chain | 18.34 | 8.69 | 0.00 | 3 | 18 | None | |||
| 286 | ANVS | Annovis Bio Inc | Options Chain | 1.97 | 8.69 | 8/10/2026 | 1.19 | 9 | 19 | None | |
| 287 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.84 | 8.68 | 0.00 | 3 | 3 | None | ||
| 288 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 4.07 | 8.67 | 0.00 | 3 | 14 | None | ||
| 289 | RUM | Rumble Inc - Class A | Options Chain | 6.19 | 8.67 | 8/9/2026 | 1.13 | 10 | 25 | None | |
| 290 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.23 | 8.67 | 0.00 | 3 | 8 | None | ||
| 291 | FOSL | Fossil Group Inc | Options Chain | 4.12 | 8.66 | 8/11/2026 | 1.63 | 8 | 21 | None | |
| 292 | VALE | Vale S.A. | Options Chain | 14.69 | 8.66 | 7/29/2026 | 0.73 | 11 | 52 | None | |
| 293 | UROY | Uranium Royalty Corp | Options Chain | 2.65 | 8.66 | 7/14/2026 | 1.76 | 13 | 40 | None | |
| 294 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.33 | 8.66 | 8/9/2026 | 1.44 | 8 | 33 | None | |
| 295 | AMPX | Options Chain | 11.72 | 8.66 | 0.00 | 3 | 17 | None | |||
| 296 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 297 | FLNC | Fluence Energy Inc - Class A | Options Chain | 16.20 | 8.66 | 8/9/2026 | 2.75 | 7 | 30 | None | |
| 298 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 4.05 | 8.66 | 8/10/2026 | 3.44 | 8 | 29 | None | |
| 299 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.08 | 8.65 | 8/11/2026 | 2.09 | 8 | 8 | None | |
| 300 | MCS | Marcus Corp | Options Chain | 21.94 | 8.65 | 8/6/2026 | 0.50 | None | 14 | 40 | None |
| 301 | MNKD | Mannkind Corp | Options Chain | 4.22 | 8.64 | 8/4/2026 | 1.11 | 5 | 25 | None | |
| 302 | CRON | Cronos Group Inc | Options Chain | 2.75 | 8.64 | 8/5/2026 | 1.24 | 12 | 31 | None | |
| 303 | ANIK | Anika Therapeutics Inc | Options Chain | 15.87 | 8.64 | 7/28/2026 | 0.23 | None | 12 | 23 | None |
| 304 | FDUS | Fidus Investment Corp | Options Chain | 19.60 | 8.62 | 8/5/2026 | 0.73 | None | 14 | 59 | None |
| 305 | BMBL | Bumble Inc - Class A | Options Chain | 3.12 | 8.62 | 8/4/2026 | 1.86 | 9 | 37 | None | |
| 306 | CLBT | Cellebrite DI Ltd | Options Chain | 16.78 | 8.61 | 8/12/2026 | 1.17 | 11 | 34 | None | |
| 307 | NNDM | Nano Dimension Ltd | Options Chain | 1.46 | 8.60 | 0.98 | 12 | 27 | None | ||
| 308 | OPEN | Opendoor Technologies Inc | Options Chain | 4.79 | 8.60 | 8/3/2026 | 3.56 | 5 | 31 | None | |
| 309 | ARIS | Aris Mining Corp | Options Chain | 15.14 | 8.60 | 8/5/2026 | 1.94 | 16 | 53 | None | |
| 310 | UPXI | Upexi Inc | Options Chain | 0.88 | 8.60 | 8/10/2026 | -0.33 | 8 | 21 | None | |
| 311 | FWRG | First Watch Restaurant Group Inc | Options Chain | 13.11 | 8.59 | 8/3/2026 | 1.06 | 10 | 33 | None | |
| 312 | RGTI | Options Chain | 16.55 | 8.58 | 0.00 | 3 | 18 | None | |||
| 313 | ASTL | Algoma Steel Group Inc | Options Chain | 3.77 | 8.58 | 1.64 | 8 | 29 | None | ||
| 314 | PGNY | Progyny Inc | Options Chain | 30.78 | 8.58 | 8/5/2026 | 1.04 | 12 | 41 | None | |
| 315 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.22 | 8.58 | 8/4/2026 | 0.45 | 9 | 27 | None | |
| 316 | SPAI | Safe Pro Group Inc | Options Chain | 3.76 | 8.58 | 0.00 | 3 | 8 | None | ||
| 317 | NEXT | NextDecade Corporation | Options Chain | 7.91 | 8.58 | 7/29/2026 | 1.50 | 4 | 30 | None | |
| 318 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 17.03 | 8.58 | 0.00 | None | 3 | 8 | None | |
| 319 | SAIL | Sailpoint Inc | Options Chain | 16.19 | 8.57 | 0.00 | 3 | 18 | None | ||
| 320 | OCUL | Ocular Therapeutix Inc | Options Chain | 10.36 | 8.57 | 8/3/2026 | 0.90 | 7 | 40 | None | |
| 321 | RZLT | Rezolute Inc | Options Chain | 4.97 | 8.57 | 9/15/2026 | 0.55 | 9 | 35 | None | |
| 322 | MNR | Mach Natural Resources LP | Options Chain | 12.79 | 8.57 | 8/5/2026 | -0.45 | 10 | 24 | None | |
| 323 | FULC | Fulcrum Therapeutics Inc | Options Chain | 3.77 | 8.57 | 8/3/2026 | 3.00 | 11 | 30 | None | |
| 324 | GEL | Genesis Energy L.P. | Options Chain | 14.95 | 8.57 | 0.59 | None | 10 | 41 | None | |
| 325 | HTLD | Heartland Express Inc | Options Chain | 14.89 | 8.55 | 7/22/2026 | 1.30 | 8 | 22 | None | |
| 326 | KOPN | Kopin Corp | Options Chain | 3.79 | 8.55 | 8/10/2026 | 3.47 | 11 | 32 | None | |
| 327 | GORO | Gold Resource Corp | Options Chain | 1.31 | 8.55 | 8/3/2026 | 1.02 | 14 | 26 | None | |
| 328 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.10 | 8.54 | 8/12/2026 | 0.09 | 9 | 41 | None | |
| 329 | TRIP | TripAdvisor Inc | Options Chain | 13.72 | 8.53 | 8/5/2026 | 0.87 | 14 | 36 | None | |
| 330 | IMTX | Immatics N.V | Options Chain | 10.26 | 8.53 | 8/11/2026 | 1.30 | 8 | 31 | None | |
| 331 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.84 | 8.53 | 8/5/2026 | 2.08 | 8 | 36 | None | |
| 332 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 7.50 | 8.52 | 0.00 | 3 | 11 | None | ||
| 333 | TEAD | Outbrain Inc | Options Chain | 0.81 | 8.52 | 0.00 | 3 | 7 | None | ||
| 334 | GAIN | Gladstone Investment Corporation | Options Chain | 15.64 | 8.51 | 8/10/2026 | 0.76 | 16 | 53 | None | |
| 335 | TFSL | TFS Financial Corporation | Options Chain | 17.87 | 8.51 | 7/28/2026 | 0.74 | 7 | 48 | None | |
| 336 | CYH | Community Health Systems Inc | Options Chain | 3.82 | 8.50 | 7/21/2026 | 1.81 | 14 | 35 | None | |
| 337 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.82 | 8.50 | 8/5/2026 | 2.53 | 6 | 31 | None | |
| 338 | AREC | American Resources Corporation - Class A | Options Chain | 1.89 | 8.48 | 8/17/2026 | 1.12 | 10 | 27 | None | |
| 339 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.43 | 8.47 | 8/9/2026 | 3.13 | 8 | 26 | None | |
| 340 | BTCS | BTCS Inc | Options Chain | 1.11 | 8.46 | 8/11/2026 | 3.39 | 9 | 30 | None | |
| 341 | ADTN | ADTRAN Holdings Inc | Options Chain | 12.37 | 8.46 | 8/2/2026 | 1.45 | 7 | 23 | None | |
| 342 | LNSR | LENSAR Inc | Options Chain | 6.13 | 8.45 | 8/5/2026 | 0.87 | None | 11 | 29 | None |
| 343 | F | Ford Motor Company | Options Chain | 13.57 | 8.43 | 7/27/2026 | 1.83 | 9 | 48 | None | |
| 344 | BVS | Bioventus Inc - Class A | Options Chain | 11.63 | 8.42 | 8/4/2026 | 0.65 | 11 | 45 | None | |
| 345 | JELD | JELD-WEN Holding Inc | Options Chain | 1.27 | 8.42 | 8/3/2026 | 2.11 | 7 | 17 | None | |
| 346 | OPTU | Altice USA Inc - Class A | Options Chain | 1.18 | 8.42 | 0.00 | 3 | 22 | None | ||
| 347 | LEG | Leggett & Platt Inc | Options Chain | 11.24 | 8.41 | 7/29/2026 | 0.76 | 13 | 34 | None | |
| 348 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.32 | 8.41 | 7/28/2026 | 2.64 | 6 | 36 | None | |
| 349 | FOXF | Fox Factory Holding Corp | Options Chain | 17.00 | 8.41 | 8/5/2026 | 1.37 | 7 | 36 | None | |
| 350 | PEPG | PepGen Inc | Options Chain | 2.10 | 8.39 | 8/5/2026 | 1.88 | 13 | 28 | None | |
| 351 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.56 | 8.39 | 8/5/2026 | 2.32 | 7 | 22 | None | |
| 352 | STIM | Neuronetics Inc | Options Chain | 1.55 | 8.39 | 8/3/2026 | 1.06 | 8 | 22 | None | |
| 353 | ZDGE | Zedge Inc - Class B | Options Chain | 3.01 | 8.38 | 1.20 | 11 | 26 | None | ||
| 354 | MFG | Mizuho Financial Group Inc | Options Chain | 10.22 | 8.36 | 7/29/2026 | 0.39 | 14 | 44 | None | |
| 355 | DOLE | Dole plc | Options Chain | 14.20 | 8.35 | 8/9/2026 | 0.65 | 11 | 46 | None | |
| 356 | ACB | Aurora Cannabis Inc | Options Chain | 2.66 | 8.35 | 8/4/2026 | 1.35 | 13 | 36 | None | |
| 357 | CLAR | Clarus Corp | Options Chain | 3.18 | 8.34 | 7/29/2026 | 1.08 | 14 | 33 | None | |
| 358 | CLDT | Chatham Lodging Trust | Options Chain | 12.78 | 8.34 | 8/4/2026 | 1.13 | None | 11 | 48 | None |
| 359 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.15 | 8.34 | 8/5/2026 | 0.62 | 8 | 30 | None | |
| 360 | COHH | Leverage Shares 2X Long COHR Daily | Options Chain | 8.72 | 8.34 | 0.00 | None | 3 | 10 | None | |
| 361 | BDN | Brandywine Realty Trust | Options Chain | 3.21 | 8.33 | 7/21/2026 | 1.25 | 9 | 32 | None | |
| 362 | CWH | Camping World Holdings Inc - Class A | Options Chain | 6.69 | 8.33 | 8/3/2026 | 2.09 | 8 | 41 | None | |
| 363 | CTGO | Contango Ore Inc | Options Chain | 16.63 | 8.33 | 8/11/2026 | -0.02 | 10 | 35 | None | |
| 364 | QUIK | Quicklogic Corp | Options Chain | 15.06 | 8.32 | 8/10/2026 | 1.18 | 6 | 28 | None | |
| 365 | ALT | Altimmune Inc | Options Chain | 3.03 | 8.32 | 8/10/2026 | 0.24 | 10 | 33 | None | |
| 366 | OMDA | Omada Health Inc | Options Chain | 23.10 | 8.32 | 0.00 | 3 | 15 | None | ||
| 367 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.45 | 8.31 | 8/5/2026 | 0.39 | 8 | 29 | None | |
| 368 | MARA | Marathon Digital Holdings Inc | Options Chain | 12.05 | 8.31 | 8/3/2026 | 5.38 | 4 | 41 | None | |
| 369 | NVTS | Navitas Semiconductor Corp | Options Chain | 13.23 | 8.31 | 8/2/2026 | 3.76 | 6 | 35 | None | |
| 370 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.38 | 8.30 | 8/5/2026 | 0.25 | 9 | 31 | None | |
| 371 | RDW | Redwire Corporation | Options Chain | 10.21 | 8.30 | 8/4/2026 | 3.02 | 5 | 36 | None | |
| 372 | PLUG | Plug Power Inc | Options Chain | 2.48 | 8.30 | 8/9/2026 | 2.12 | 4 | 25 | None | |
| 373 | RR | Richtech Robotics Inc - Class B | Options Chain | 1.82 | 8.29 | 0.00 | 4 | 14 | None | ||
| 374 | SMR | Options Chain | 8.96 | 8.29 | 0.00 | 3 | 16 | None | |||
| 375 | ETNG | Leverage Shares 2X Long ETN Daily | Options Chain | 12.63 | 8.29 | 0.00 | None | 3 | 8 | None | |
| 376 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.71 | 8.28 | 8/5/2026 | 0.80 | 10 | 22 | None | |
| 377 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.92 | 8.28 | 8/4/2026 | 2.82 | 10 | 25 | None | |
| 378 | ECHO | Echo Global Logistics Inc | Options Chain | 98.00 | 8.28 | 8/6/2026 | 1.00 | 4 | 31 | None | |
| 379 | MBOT | Microbot Medical Inc | Options Chain | 1.88 | 8.27 | 8/10/2026 | 1.04 | 7 | 21 | None | |
| 380 | APT | Alpha Pro Tech Ltd | Options Chain | 5.15 | 8.27 | 8/5/2026 | 0.87 | 16 | 32 | None | |
| 381 | OI | O-I Glass Inc | Options Chain | 9.87 | 8.26 | 8/3/2026 | 0.65 | 6 | 37 | None | |
| 382 | NEON | Neonode Inc | Options Chain | 0.93 | 8.25 | 8/11/2026 | 0.98 | 14 | 19 | None | |
| 383 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.07 | 8.25 | 8/6/2026 | 0.74 | 13 | 44 | None | |
| 384 | WYY | Widepoint Corp | Options Chain | 14.15 | 8.25 | 8/12/2026 | 1.71 | 10 | 26 | None | |
| 385 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 13.01 | 8.25 | 0.00 | None | 3 | 9 | None | |
| 386 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.84 | 8.24 | 0.00 | 3 | 10 | None | ||
| 387 | TITN | Titan Machinery Inc | Options Chain | 18.32 | 8.23 | 8/26/2026 | 1.38 | None | 9 | 37 | None |
| 388 | EMBC | Embecta Corp | Options Chain | 3.37 | 8.22 | 8/13/2026 | 0.81 | 14 | 30 | None | |
| 389 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.40 | 8.22 | 1.48 | 15 | 23 | None | ||
| 390 | JBLU | Jetblue Airways Corp | Options Chain | 5.72 | 8.21 | 8/3/2026 | 1.73 | 7 | 26 | None | |
| 391 | CWK | Cushman & Wakefield plc | Options Chain | 13.81 | 8.21 | 8/3/2026 | 1.44 | 10 | 43 | None | |
| 392 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.07 | 8.21 | 8/5/2026 | 1.37 | 13 | 10 | None | |
| 393 | CCAP | Crescent Capital BDC Inc | Options Chain | 11.22 | 8.20 | 8/11/2026 | 0.58 | None | 10 | 61 | None |
| 394 | SMCI | Super Micro Computer Inc | Options Chain | 26.25 | 8.20 | 8/3/2026 | 1.94 | 14 | 54 | None | |
| 395 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.33 | 8.20 | 8/10/2026 | 1.51 | 9 | 28 | None | |
| 396 | PRTS | CarParts.com Inc | Options Chain | 6.14 | 8.19 | 8/10/2026 | 0.64 | 10 | 27 | None | |
| 397 | NB | NioCorp Developments Ltd | Options Chain | 4.58 | 8.19 | 7/9/2026 | 0.17 | 10 | 37 | None | |
| 398 | TROX | Tronox Holdings plc - Class A | Options Chain | 6.12 | 8.19 | 7/28/2026 | 0.78 | 11 | 41 | None | |
| 399 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.58 | 8.19 | 8/26/2026 | 1.54 | 12 | 35 | None | |
| 400 | AMBR | Amber Road Inc | Options Chain | 1.45 | 8.19 | 0.00 | 3 | 7 | None | ||
| 401 | MVST | Microvast Holdings Inc | Options Chain | 1.07 | 8.18 | 8/9/2026 | 3.45 | 12 | 26 | None | |
| 402 | HLF | Herbalife Ltd | Options Chain | 13.14 | 8.17 | 8/4/2026 | 0.87 | 14 | 30 | None | |
| 403 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.71 | 8.17 | 8/10/2026 | 1.14 | 11 | 21 | None | |
| 404 | QRHC | Quest Resource Holding Corp | Options Chain | 1.27 | 8.17 | 8/9/2026 | 0.18 | 8 | 17 | None | |
| 405 | LTCC | Canary Capital Group LLC | Options Chain | 10.72 | 8.16 | 0.00 | None | 3 | 7 | None | |
| 406 | NAGE | Niagen Bioscience Inc | Options Chain | 3.43 | 8.15 | 0.00 | 3 | 18 | None | ||
| 407 | FTEK | Fuel Tech Inc | Options Chain | 1.65 | 8.15 | 8/3/2026 | 1.24 | 11 | 19 | None | |
| 408 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.66 | 8.14 | 8/12/2026 | 2.21 | 10 | 27 | None | |
| 409 | BZ | Kanzhun Ltd | Options Chain | 13.91 | 8.14 | 8/18/2026 | 0.48 | 17 | 43 | None | |
| 410 | CNNE | Cannae Holdings Inc | Options Chain | 14.44 | 8.14 | 8/9/2026 | 1.21 | 12 | 45 | None | |
| 411 | EVEX | Options Chain | 2.58 | 8.12 | 0.00 | 3 | 14 | None | |||
| 412 | BLND | Blend Labs Inc - Class A | Options Chain | 1.81 | 8.11 | 8/5/2026 | 1.10 | 7 | 29 | None | |
| 413 | ABEO | Abeona Therapeutics Inc | Options Chain | 6.62 | 8.11 | 8/12/2026 | 1.35 | 13 | 34 | None | |
| 414 | LYFT | Lyft Inc Cls A | Options Chain | 15.44 | 8.11 | 8/4/2026 | 1.80 | 20 | 53 |
Growth Stock List |
|
| 415 | OPK | Opko Health Inc | Options Chain | 1.49 | 8.10 | 7/29/2026 | 1.48 | 12 | 28 | None | |
| 416 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 7.83 | 8.10 | 7/28/2026 | 1.09 | 13 | 38 | None | |
| 417 | FCEL | Fuelcell Energy Inc | Options Chain | 25.96 | 8.09 | 9/8/2026 | 2.31 | 8 | 32 | None | |
| 418 | BRZE | Braze Inc - Class A | Options Chain | 24.43 | 8.09 | 0.85 | 8 | 37 | None | ||
| 419 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.89 | 8.08 | 7/29/2026 | 0.09 | 13 | 48 | None | |
| 420 | GEVO | Gevo Inc | Options Chain | 1.47 | 8.08 | 8/9/2026 | 1.02 | 9 | 29 | None | |
| 421 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 7.61 | 8.08 | 8/5/2026 | 0.74 | 9 | 33 | None | |
| 422 | ODV | Osisko Development Corp | Options Chain | 2.43 | 8.08 | 8/10/2026 | 1.88 | 8 | 25 | None | |
| 423 | CDXS | Codexis Inc | Options Chain | 2.54 | 8.07 | 8/11/2026 | 2.50 | 9 | 24 | None | |
| 424 | BULL | BULL RUN CORP | Options Chain | 7.23 | 8.06 | 0.00 | 3 | 16 | None | ||
| 425 | SVRA | Savara Inc | Options Chain | 6.21 | 8.06 | 8/11/2026 | 0.24 | 7 | 36 | None |