Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MVO | MV Oil Trust | Options Chain | 1.68 | 19.01 | 8/10/2026 | -0.32 | None | 16 | 34 | None |
| 2 | PGNY | Progyny Inc | Options Chain | 30.22 | 10.00 | 8/5/2026 | 1.04 | 15 | 44 | None | |
| 3 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 4.71 | 10.00 | 0.00 | None | 3 | 10 | None | |
| 4 | PSKY | New Pluto Global Inc - Class B | Options Chain | 10.39 | 10.00 | 0.00 | 3 | 17 | None | ||
| 5 | NFLX | Netflix Inc | Options Chain | 77.65 | 10.00 | 7/15/2026 | 1.49 | 11 | 63 | None | |
| 6 | BKNG | Booking Holdings Inc | Options Chain | 184.56 | 10.00 | 8/3/2026 | 1.09 | 14 | 63 | None | |
| 7 | MSTR | Strategy Inc - Class A | Options Chain | 100.77 | 10.00 | 7/29/2026 | 3.47 | 5 | 59 | None | |
| 8 | PRLD | Prelude Therapeutics Inc | Options Chain | 4.91 | 10.00 | 8/12/2026 | 1.01 | 9 | 21 | None | |
| 9 | FLUX | Flux Power Holdings Inc | Options Chain | 0.90 | 9.99 | 9/16/2026 | 1.65 | 7 | 10 | None | |
| 10 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.53 | 9.98 | 9/23/2026 | 0.65 | None | 18 | 25 | None |
| 11 | SOHU | Sohu.com Ltd | Options Chain | 12.39 | 9.98 | 8/2/2026 | 0.37 | None | 19 | 1 | None |
| 12 | VIA | Via Transportation Inc - Class A | Options Chain | 19.31 | 9.97 | 8/10/2026 | 1.33 | 10 | 37 | None | |
| 13 | OVID | Ovid Therapeutics Inc | Options Chain | 2.69 | 9.97 | 8/11/2026 | 0.18 | 10 | 30 | None | |
| 14 | TXG | 10x Genomics Inc - Class A | Options Chain | 39.01 | 9.96 | 8/5/2026 | 2.11 | 10 | 5 | None | |
| 15 | OPTU | Altice USA Inc - Class A | Options Chain | 1.16 | 9.96 | 0.00 | 3 | 22 | None | ||
| 16 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.98 | 9.96 | 8/9/2026 | 3.15 | 7 | 36 | None | |
| 17 | OTLY | Oatly Group AB | Options Chain | 9.95 | 9.96 | 7/21/2026 | 1.85 | 8 | 25 | None | |
| 18 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.24 | 9.95 | 8/12/2026 | 3.72 | 6 | 33 | None | |
| 19 | CATX | Perspective Therapeutics Inc | Options Chain | 3.63 | 9.94 | 8/11/2026 | 1.72 | 8 | 37 | None | |
| 20 | VMD | Viemed Healthcare Inc | Options Chain | 12.02 | 9.94 | 8/4/2026 | 1.13 | None | 12 | 31 | None |
| 21 | CSTE | Caesarstone Ltd | Options Chain | 2.21 | 9.94 | 8/4/2026 | 0.40 | 12 | 15 | None | |
| 22 | SGU | Star Group L.P. | Options Chain | 12.88 | 9.93 | 0.32 | None | 16 | 49 | None | |
| 23 | REAX | The Real Brokerage Inc | Options Chain | 2.17 | 9.93 | 8/5/2026 | 0.74 | 14 | 31 |
Small Cap Stock List |
|
| 24 | STEX | Biosig Technologies Inc | Options Chain | 0.97 | 9.93 | 0.00 | 3 | 13 | None | ||
| 25 | CARE | Carter Bankshares Inc | Options Chain | 33.13 | 9.93 | 7/22/2026 | 0.55 | None | 18 | 62 | None |
| 26 | NEWT | NewtekOne Inc | Options Chain | 14.57 | 9.93 | 7/26/2026 | 1.37 | None | 12 | 48 | None |
| 27 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 18.30 | 9.92 | 0.00 | 3 | 18 | None | ||
| 28 | EBC | Eastern Bankshares Inc | Options Chain | 22.36 | 9.92 | 7/22/2026 | 0.70 | 10 | 58 | None | |
| 29 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.80 | 9.92 | 8/3/2026 | 1.00 | 9 | 26 | None | |
| 30 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 21.25 | 9.92 | 0.00 | 3 | 17 | None | ||
| 31 | ELTX | Elicio Therapeutics Inc | Options Chain | 3.22 | 9.90 | 8/5/2026 | 1.44 | 10 | 22 | None | |
| 32 | MPAA | Motorcar Parts of America Inc | Options Chain | 14.67 | 9.90 | 8/9/2026 | 1.21 | None | 14 | 40 | None |
| 33 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 20.61 | 9.90 | 8/2/2026 | 0.32 | 15 | 50 | None | |
| 34 | SY | So-Young International Inc | Options Chain | 1.54 | 9.89 | 8/20/2026 | 1.98 | 16 | 30 | None | |
| 35 | KD | Kyndryl Holdings Inc | Options Chain | 12.25 | 9.89 | 8/2/2026 | 1.73 | 11 | 41 | None | |
| 36 | RXST | RxSight Inc | Options Chain | 5.61 | 9.88 | 8/5/2026 | 1.13 | 10 | 35 | None | |
| 37 | QNST | QuinStreet Inc | Options Chain | 15.82 | 9.88 | 8/5/2026 | 0.70 | 15 | 36 | None | |
| 38 | SPOK | Spok Holdings Inc | Options Chain | 10.49 | 9.87 | 7/28/2026 | 0.44 | None | 16 | 38 | None |
| 39 | GPRK | Geopark Ltd | Options Chain | 9.07 | 9.87 | 8/3/2026 | 0.36 | 13 | 36 | None | |
| 40 | BHC | Bausch Health Companies Inc | Options Chain | 4.90 | 9.87 | 7/28/2026 | 0.41 | 11 | 28 | None | |
| 41 | DCBO | Docebo Inc | Options Chain | 18.24 | 9.87 | 8/13/2026 | 0.76 | None | 16 | 37 | None |
| 42 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 11.62 | 9.86 | 8/12/2026 | 0.00 | 8 | 20 | None | |
| 43 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.22 | 9.85 | 0.00 | 3 | 8 | None | ||
| 44 | STRO | Sutro Biopharma Inc | Options Chain | 30.43 | 9.85 | 8/5/2026 | 1.55 | None | 10 | 34 | None |
| 45 | STLA | Stellantis N.V | Options Chain | 5.81 | 9.84 | 7/29/2026 | 0.97 | 10 | 56 | None | |
| 46 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.78 | 9.84 | 0.00 | 3 | 15 | None | ||
| 47 | AMD | Advanced Micro Devices Inc | Options Chain | 517.82 | 9.84 | 8/3/2026 | 2.49 | 12 | 61 | None | |
| 48 | NEON | Neonode Inc | Options Chain | 0.93 | 9.84 | 8/11/2026 | 0.98 | 17 | -10 | None | |
| 49 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 26.22 | 9.84 | 8/2/2026 | 2.27 | 7 | 36 | None | |
| 50 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 18.63 | 9.84 | 8/3/2026 | 1.62 | 6 | 34 | None | |
| 51 | IMUX | Immunic Inc | Options Chain | 14.80 | 9.83 | 8/5/2026 | 1.39 | 13 | 32 |
Small Cap Stock List |
|
| 52 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.64 | 9.82 | 8/9/2026 | 3.08 | 8 | 26 | None | |
| 53 | VBNK | VILLAGE BANCORP INC | Options Chain | 21.90 | 9.82 | 1.14 | None | 12 | 40 | None | |
| 54 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 17.49 | 9.81 | 0.00 | None | 3 | 9 | None | |
| 55 | SMCI | Super Micro Computer Inc | Options Chain | 27.22 | 9.81 | 8/3/2026 | 1.87 | 14 | 54 | None | |
| 56 | BANC | Banc of California Inc | Options Chain | 20.30 | 9.81 | 7/21/2026 | 1.16 | 10 | 58 | None | |
| 57 | BVS | Bioventus Inc - Class A | Options Chain | 10.48 | 9.80 | 8/4/2026 | 0.67 | 11 | 43 | None | |
| 58 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 16.79 | 9.80 | 7/29/2026 | 1.87 | 12 | 43 | None | |
| 59 | ASPI | ASP Isotopes Inc | Options Chain | 5.63 | 9.80 | 8/12/2026 | 3.44 | 7 | 21 | None | |
| 60 | CCAP | Crescent Capital BDC Inc | Options Chain | 11.10 | 9.79 | 8/11/2026 | 0.57 | None | 10 | 61 | None |
| 61 | BV | BrightView Holdings Inc | Options Chain | 14.40 | 9.79 | 8/4/2026 | 1.20 | 8 | 45 | None | |
| 62 | FRST | Primis Financial Corp | Options Chain | 15.82 | 9.79 | 7/22/2026 | 0.74 | None | 12 | 53 | None |
| 63 | TLRY | Tilray Brands Inc | Options Chain | 4.62 | 9.78 | 7/26/2026 | 1.88 | 12 | 27 | None | |
| 64 | EYE | National Vision Holdings Inc | Options Chain | 19.76 | 9.77 | 8/4/2026 | 1.07 | 17 | 45 | None | |
| 65 | AVTX | Avalo Therapeutics Inc | Options Chain | 18.84 | 9.77 | 8/5/2026 | 0.82 | 6 | 38 | None | |
| 66 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.78 | 9.76 | 8/5/2026 | 1.47 | 15 | 48 | None | |
| 67 | GRPN | Groupon Inc | Options Chain | 25.58 | 9.76 | 8/4/2026 | 0.25 | 6 | 34 | None | |
| 68 | PBYI | Puma Biotechnology Inc | Options Chain | 8.26 | 9.76 | 8/5/2026 | 1.21 | None | 13 | 23 | None |
| 69 | ELME | Options Chain | 1.59 | 9.75 | 0.00 | 3 | 14 | None | |||
| 70 | KOD | Kodiak Sciences Inc | Options Chain | 38.54 | 9.75 | 8/11/2026 | 2.21 | 8 | 41 | None | |
| 71 | EVCM | EverCommerce Inc | Options Chain | 9.98 | 9.75 | 8/4/2026 | 0.92 | None | 9 | 30 | None |
| 72 | OFIX | Orthofix Medical Inc | Options Chain | 9.94 | 9.74 | 8/3/2026 | 0.72 | 10 | 24 | None | |
| 73 | VGZ | Vista Gold Corp | Options Chain | 1.83 | 9.74 | 8/10/2026 | 1.22 | 8 | 24 | None | |
| 74 | CSIQ | Canadian Solar Inc | Options Chain | 14.46 | 9.74 | 8/19/2026 | 1.49 | 10 | 50 | None | |
| 75 | PLUG | Plug Power Inc | Options Chain | 2.64 | 9.73 | 8/9/2026 | 2.12 | 5 | 25 | None | |
| 76 | CLW | Clearwater Paper Corp | Options Chain | 15.92 | 9.73 | 8/3/2026 | 0.27 | 11 | 38 | None | |
| 77 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.85 | 9.73 | 7/22/2026 | 1.55 | 13 | 50 | None | |
| 78 | OPEN | Opendoor Technologies Inc | Options Chain | 4.90 | 9.72 | 8/3/2026 | 3.55 | 5 | 31 | None | |
| 79 | HRTX | Heron Therapeutics Inc | Options Chain | 0.44 | 9.72 | 8/13/2026 | 1.57 | 7 | 22 | None | |
| 80 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 5.26 | 9.71 | 8/3/2026 | 2.48 | 7 | 29 | None | |
| 81 | TEO | Telecom Argentina S.A. | Options Chain | 12.55 | 9.71 | 8/10/2026 | 0.36 | 13 | 37 | None | |
| 82 | CLYM | Eliem Therapeutics Inc | Options Chain | 12.90 | 9.71 | 0.00 | 3 | 16 | None | ||
| 83 | PWP | Perella Weinberg Partners - Class A | Options Chain | 16.47 | 9.70 | 8/6/2026 | 1.64 | 13 | 40 | None | |
| 84 | DNUT | Krispy Kreme Inc | Options Chain | 3.51 | 9.70 | 8/5/2026 | 1.27 | 9 | 36 | None | |
| 85 | LOOP | Loop Industries Inc | Options Chain | 0.90 | 9.70 | 7/20/2026 | 1.41 | 4 | 12 | None | |
| 86 | GDOT | Green Dot Corp - Class A | Options Chain | 13.35 | 9.70 | 8/9/2026 | 0.85 | 14 | 38 | None | |
| 87 | LMNR | Limoneira Company | Options Chain | 13.22 | 9.69 | 9/8/2026 | 0.30 | None | 4 | 33 | None |
| 88 | ATYR | Atyr Pharma Inc | Options Chain | 0.59 | 9.69 | 0.00 | 3 | 12 | None | ||
| 89 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 12.85 | 9.69 | 0.00 | None | 3 | 10 | None | |
| 90 | MAMA | Options Chain | 18.68 | 9.69 | 0.00 | 3 | 14 | None | |||
| 91 | COIN | Coinbase Global Inc - Class A | Options Chain | 165.48 | 9.69 | 7/29/2026 | 3.32 | 10 | 58 | None | |
| 92 | DXC | DXC Technology Company | Options Chain | 9.91 | 9.68 | 7/29/2026 | 0.81 | 11 | 36 | None | |
| 93 | IEP | Icahn Enterprises L P | Options Chain | 7.18 | 9.68 | 8/2/2026 | 0.75 | 9 | 25 | None | |
| 94 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 13.02 | 9.68 | 0.88 | 15 | 49 | None | ||
| 95 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.68 | 9.67 | 8/5/2026 | 0.30 | 14 | 60 | None | |
| 96 | CAN | Canaan Inc | Options Chain | 0.28 | 9.67 | 8/12/2026 | 2.54 | 14 | 29 | None | |
| 97 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.75 | 9.67 | 8/5/2026 | 2.53 | 7 | 31 | None | |
| 98 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 13.00 | 9.67 | 8/9/2026 | 2.76 | 12 | 36 | None | |
| 99 | ENVX | Enovix Corporation | Options Chain | 5.36 | 9.66 | 7/29/2026 | 2.22 | 5 | 27 | None | |
| 100 | FWRD | Forward Air Corp | Options Chain | 13.45 | 9.66 | 8/9/2026 | 1.42 | 9 | 31 | None | |
| 101 | EXFY | Expensify Inc - Class A | Options Chain | 1.70 | 9.65 | 8/5/2026 | 1.80 | 12 | 18 | None | |
| 102 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 7.28 | 9.65 | 8/9/2026 | 2.35 | 13 | 35 | None | |
| 103 | ATEC | Alphatec Holdings Inc | Options Chain | 8.92 | 9.65 | 7/29/2026 | 0.87 | 7 | 31 | None | |
| 104 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.17 | 9.65 | 8/5/2026 | 1.21 | 10 | 31 | None | |
| 105 | LITS | Lite Strategy Inc | Options Chain | 0.95 | 9.64 | 0.00 | 3 | 7 | None | ||
| 106 | SACH | Sachem Capital Corp | Options Chain | 0.95 | 9.64 | 8/3/2026 | 1.15 | 10 | 33 | None | |
| 107 | HPP | Hudson Pacific Properties Inc | Options Chain | 16.91 | 9.62 | 8/4/2026 | 1.97 | 8 | 47 | None | |
| 108 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.93 | 9.62 | 8/3/2026 | 3.17 | 9 | 19 | None | |
| 109 | NIO | NIO Inc | Options Chain | 4.79 | 9.61 | 8/31/2026 | 0.89 | 9 | 29 | None | |
| 110 | KDK | Kodiak AI Inc | Options Chain | 5.32 | 9.61 | 0.00 | 3 | 15 | None | ||
| 111 | IHS | IHS Holding Ltd | Options Chain | 8.22 | 9.60 | 8/10/2026 | 0.74 | 10 | 38 | None | |
| 112 | MVST | Microvast Holdings Inc | Options Chain | 1.12 | 9.59 | 8/9/2026 | 3.45 | 12 | 26 | None | |
| 113 | INFU | InfuSystem Holdings Inc | Options Chain | 10.16 | 9.59 | 8/3/2026 | 1.42 | None | 15 | 37 | None |
| 114 | IGC | IGC Pharma Inc | Options Chain | 0.28 | 9.59 | 8/12/2026 | 0.45 | 8 | 13 | None | |
| 115 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.70 | 9.58 | 0.00 | None | 3 | 10 | None | |
| 116 | SFL | SFL Corporation Ltd | Options Chain | 10.59 | 9.58 | 8/17/2026 | 0.46 | 7 | 50 | None | |
| 117 | KEEL | Keel Infrastructure Corp | Options Chain | 4.59 | 9.58 | 8/10/2026 | 4.13 | 4 | 33 | None | |
| 118 | PEB | Pebblebrook Hotel Trust | Options Chain | 18.78 | 9.56 | 7/28/2026 | 1.45 | 7 | 54 | None | |
| 119 | CRDF | Cardiff Oncology Inc | Options Chain | 1.27 | 9.55 | 8/3/2026 | 1.38 | 8 | 22 | None | |
| 120 | ISPR | Options Chain | 1.23 | 9.55 | 0.00 | 3 | 8 | None | |||
| 121 | UPBD | Options Chain | 19.89 | 9.55 | 0.00 | 3 | 16 | None | |||
| 122 | AOUT | American Outdoor Brands Inc | Options Chain | 13.37 | 9.55 | 0.30 | None | 12 | 31 | None | |
| 123 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.62 | 9.55 | 1.54 | 12 | 35 | None | ||
| 124 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.16 | 9.54 | 8/3/2026 | 1.07 | 7 | 27 | None | |
| 125 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 3.76 | 9.54 | 8/12/2026 | 3.25 | 9 | 28 | None | |
| 126 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.30 | 9.54 | 8/3/2026 | 2.89 | None | 10 | 24 | None |
| 127 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 16.37 | 9.54 | 8/2/2026 | 0.33 | None | 20 | 53 | None |
| 128 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 8.00 | 9.54 | 8/5/2026 | 0.90 | 9 | 39 | None | |
| 129 | TUYA | Tuya Inc | Options Chain | 1.76 | 9.53 | 8/24/2026 | 0.42 | 16 | 32 | None | |
| 130 | APT | Alpha Pro Tech Ltd | Options Chain | 5.50 | 9.53 | 8/5/2026 | 0.87 | None | 16 | 30 | None |
| 131 | WT | Options Chain | 18.04 | 9.52 | 0.00 | 3 | 18 | None | |||
| 132 | OPBK | OP Bancorp | Options Chain | 15.14 | 9.52 | 7/22/2026 | 0.60 | None | 15 | 47 | None |
| 133 | CBAT | CBAK Energy Technology Ltd | Options Chain | 0.61 | 9.52 | 8/16/2026 | 1.27 | 12 | 18 | None | |
| 134 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 17.15 | 9.51 | 8/3/2026 | 1.32 | 9 | 40 | None | |
| 135 | ASC | Ardmore Shipping Corp | Options Chain | 14.86 | 9.51 | 7/28/2026 | -0.01 | 15 | 62 | None | |
| 136 | MU | Micron Technology Inc | Options Chain | 975.56 | 9.50 | 2.14 | 17 | 75 | None | ||
| 137 | RIG | Transocean Ltd | Options Chain | 5.06 | 9.50 | 8/2/2026 | 1.27 | 5 | 49 | None | |
| 138 | ALT | Altimmune Inc | Options Chain | 3.16 | 9.49 | 8/10/2026 | 0.23 | 10 | 33 | None | |
| 139 | META | Meta Platforms Inc - Class A | Options Chain | 582.90 | 9.49 | 7/28/2026 | 1.23 | 16 | 73 | None | |
| 140 | BLND | Blend Labs Inc - Class A | Options Chain | 1.81 | 9.48 | 8/5/2026 | 1.10 | 7 | 30 | None | |
| 141 | PRGO | Perrigo Company plc | Options Chain | 11.02 | 9.48 | 8/4/2026 | 0.52 | 9 | 45 | None | |
| 142 | HCKT | Hackett Group Inc (The) | Options Chain | 10.84 | 9.48 | 8/3/2026 | 0.93 | None | 11 | 36 | None |
| 143 | SBET | SharpLink Gaming Inc | Options Chain | 5.31 | 9.47 | 8/12/2026 | 10.43 | 8 | 38 | None | |
| 144 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.68 | 9.47 | 8/5/2026 | 2.32 | 7 | 22 | None | |
| 145 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.57 | 9.47 | 8/10/2026 | 0.98 | 14 | 27 |
Small Cap Stock List |
|
| 146 | FLYW | Flywire Corp | Options Chain | 18.75 | 9.47 | 8/3/2026 | 1.34 | 15 | 42 | None | |
| 147 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.69 | 9.47 | 0.00 | 4 | 13 | None | ||
| 148 | SIFY | Sify Technologies Ltd | Options Chain | 15.32 | 9.46 | 7/16/2026 | 1.31 | 9 | 28 | None | |
| 149 | JBGS | JBG SMITH Properties | Options Chain | 15.47 | 9.45 | 8/3/2026 | 1.05 | 9 | 42 | None | |
| 150 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.58 | 9.45 | 0.42 | 16 | 48 | None | ||
| 151 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 20.70 | 9.44 | 8/3/2026 | 1.34 | 10 | 43 | None | |
| 152 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.25 | 9.44 | 8/5/2026 | 0.29 | 12 | 26 | None | |
| 153 | CMPS | Compass Pathways Plc | Options Chain | 13.62 | 9.44 | 7/29/2026 | 2.51 | 10 | 40 | None | |
| 154 | FVCB | FVCBankcorp Inc | Options Chain | 17.47 | 9.44 | 7/27/2026 | 0.36 | None | 17 | 49 | None |
| 155 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.26 | 9.44 | 7/22/2026 | 2.53 | 9 | 15 | None | |
| 156 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.39 | 9.44 | 8/3/2026 | 1.41 | 14 | 73 | None | |
| 157 | XRP | Common Shares Of Beneficial Interest | Options Chain | 12.12 | 9.44 | 0.00 | 3 | 13 | None | ||
| 158 | LU | Lufax Holding Ltd | Options Chain | 1.40 | 9.43 | 7/29/2026 | 0.68 | 12 | 40 | None | |
| 159 | LE | Lands` End Inc | Options Chain | 10.88 | 9.42 | 2.31 | None | 10 | 40 | None | |
| 160 | MNY | Options Chain | 0.86 | 9.42 | 0.00 | 3 | 4 | None | |||
| 161 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.80 | 9.41 | 0.00 | 6 | 8 | None | ||
| 162 | WSR | Whitestone REIT | Options Chain | 18.98 | 9.41 | 7/28/2026 | 0.78 | 14 | 48 | None | |
| 163 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 8.07 | 9.40 | 7/28/2026 | 1.09 | 15 | 47 | None | |
| 164 | TFSL | TFS Financial Corporation | Options Chain | 17.84 | 9.40 | 7/28/2026 | 0.76 | 7 | 44 | None | |
| 165 | MCRB | Seres Therapeutics Inc | Options Chain | 7.74 | 9.38 | 8/4/2026 | 0.11 | 6 | 24 | None | |
| 166 | CMPX | Compass Therapeutics Inc | Options Chain | 2.27 | 9.38 | 8/9/2026 | 0.74 | 8 | 29 | None | |
| 167 | OCGN | Ocugen Inc | Options Chain | 1.51 | 9.37 | 8/6/2026 | 2.21 | 4 | 32 | None | |
| 168 | DQ | Daqo New Energy Corp | Options Chain | 12.25 | 9.37 | 8/24/2026 | 0.62 | 13 | 9 | None | |
| 169 | ASYS | Amtech Systems Inc | Options Chain | 18.80 | 9.36 | 8/4/2026 | 2.00 | 11 | 30 | None | |
| 170 | TMC | TMC the metals company Inc | Options Chain | 4.23 | 9.36 | 8/12/2026 | 1.99 | 7 | 32 | None | |
| 171 | USAU | U.S. Gold Corp | Options Chain | 16.49 | 9.35 | 8/3/2026 | 0.87 | 12 | 27 | None | |
| 172 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.89 | 9.35 | 8/3/2026 | 0.68 | 11 | 62 | None | |
| 173 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 23.90 | 9.34 | 0.00 | None | 3 | 12 | None | |
| 174 | GLNK | Grayscale Investments LLC | Options Chain | 6.88 | 9.34 | 0.00 | 3 | 10 | None | ||
| 175 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.70 | 9.33 | 8/4/2026 | 2.67 | 5 | 35 | None | |
| 176 | GENC | Gencor Industries Inc | Options Chain | 15.02 | 9.33 | 8/13/2026 | 0.49 | None | 15 | 39 | None |
| 177 | CLBT | Cellebrite DI Ltd | Options Chain | 15.65 | 9.33 | 8/12/2026 | 1.17 | 12 | 35 | None | |
| 178 | HSAI | Options Chain | 17.19 | 9.32 | 0.00 | 3 | 17 | None | |||
| 179 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 12.50 | 9.31 | 0.00 | None | 3 | 12 | None | |
| 180 | CCOI | Cogent Communications Holdings Inc | Options Chain | 12.99 | 9.31 | 8/5/2026 | 0.75 | 10 | 41 | None | |
| 181 | PTRN | Pattern Group Inc - Class A | Options Chain | 26.43 | 9.30 | 0.00 | 3 | 19 | None | ||
| 182 | LUNG | Pulmonx Corp | Options Chain | 1.39 | 9.30 | 7/28/2026 | 0.28 | 12 | 19 | None | |
| 183 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 6.34 | 9.29 | 8/5/2026 | 0.85 | 11 | 42 | None | |
| 184 | DNLI | Denali Therapeutics Inc | Options Chain | 25.83 | 9.29 | 8/9/2026 | 1.01 | 7 | 35 | None | |
| 185 | RZLV | Rezolve AI Ltd | Options Chain | 2.84 | 9.29 | 0.00 | 3 | 15 | None | ||
| 186 | ABSI | Absci Corp | Options Chain | 11.62 | 9.28 | 8/10/2026 | 2.46 | 7 | 39 | None | |
| 187 | LFST | LifeStance Health Group Inc | Options Chain | 11.27 | 9.27 | 8/5/2026 | 1.19 | 9 | 42 | None | |
| 188 | DRH | Diamondrock Hospitality Company | Options Chain | 12.08 | 9.27 | 7/29/2026 | 1.02 | 11 | 44 | None | |
| 189 | ZUMZ | Zumiez Inc | Options Chain | 17.55 | 9.27 | 0.96 | None | 19 | 42 | None | |
| 190 | MYE | Myers Industries Inc | Options Chain | 31.54 | 9.26 | 7/29/2026 | 1.00 | None | 13 | 51 | None |
| 191 | ANIK | Anika Therapeutics Inc | Options Chain | 15.36 | 9.25 | 7/28/2026 | 0.23 | None | 12 | 22 | None |
| 192 | UMAC | Unusual Machines Inc | Options Chain | 22.08 | 9.25 | 0.00 | 3 | 19 | None | ||
| 193 | GNW | Genworth Financial Inc - Class A | Options Chain | 9.61 | 9.23 | 7/28/2026 | 0.87 | 12 | 49 | None | |
| 194 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.77 | 9.23 | 8/3/2026 | 1.02 | None | 11 | 34 | None |
| 195 | CEGX | Cardinal Energy Grp | Options Chain | 10.75 | 9.23 | 0.00 | None | 3 | 11 | None | |
| 196 | MNDO | Mind C.T.I Ltd | Options Chain | 1.08 | 9.23 | 8/9/2026 | 0.40 | 16 | 24 | None | |
| 197 | TNGX | Tango Therapeutics Inc | Options Chain | 29.46 | 9.23 | 8/3/2026 | 1.19 | 8 | 39 | None | |
| 198 | IMMX | Immix Biopharma Inc | Options Chain | 10.34 | 9.23 | 8/13/2026 | 0.10 | 10 | 37 | None | |
| 199 | GRFS | Grifols SA | Options Chain | 7.16 | 9.22 | 1.17 | 20 | 43 | None | ||
| 200 | BAX | Baxter International Inc | Options Chain | 22.65 | 9.22 | 7/29/2026 | 0.64 | 8 | 37 | None | |
| 201 | KYIV | Kyivstar Group Ltd | Options Chain | 15.68 | 9.21 | 0.00 | 3 | 17 | None | ||
| 202 | VERU | Veru Inc | Options Chain | 3.06 | 9.21 | 8/10/2026 | -1.13 | 11 | 25 | None | |
| 203 | UNIT | Uniti Group Inc | Options Chain | 10.75 | 9.21 | 8/3/2026 | 1.42 | 14 | 46 | None | |
| 204 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.63 | 9.20 | 0.00 | 3 | 10 | None | ||
| 205 | MFA | MFA Financial Inc | Options Chain | 9.48 | 9.20 | 8/4/2026 | 1.50 | 13 | 47 | None | |
| 206 | CBRG | Chain Bridge I - Class A | Options Chain | 4.93 | 9.20 | -0.03 | 9 | 20 | None | ||
| 207 | MERC | Mercer International Inc | Options Chain | 0.78 | 9.19 | 7/29/2026 | 0.49 | 9 | 19 | None | |
| 208 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 33.47 | 9.19 | 8/3/2026 | 0.38 | 6 | 38 | None | |
| 209 | ANGO | Angiodynamic Inc | Options Chain | 13.09 | 9.19 | 7/20/2026 | 0.36 | None | 11 | 18 | None |
| 210 | SGML | Sigma Lithium Corporation | Options Chain | 12.29 | 9.19 | 8/12/2026 | 0.55 | 8 | 37 | None | |
| 211 | NPKI | Newpark Resources Inc | Options Chain | 14.31 | 9.18 | 0.00 | 3 | 16 | None | ||
| 212 | EVGO | EVgo Inc - Class A | Options Chain | 1.87 | 9.18 | 8/3/2026 | 2.77 | 8 | 25 | None | |
| 213 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 19.78 | 9.18 | 7/21/2026 | 0.83 | 6 | 50 | None | |
| 214 | RGTI | Options Chain | 17.94 | 9.18 | 0.00 | 3 | 18 | None | |||
| 215 | TDAY | Gannett Co Inc | Options Chain | 8.83 | 9.18 | 0.00 | 3 | 21 | None | ||
| 216 | FSK | FS KKR Capital Corp | Options Chain | 10.43 | 9.17 | 8/4/2026 | 0.90 | 8 | 54 | None | |
| 217 | AEVA | Aeva Technologies Inc | Options Chain | 23.98 | 9.17 | 7/29/2026 | 2.41 | 5 | 36 | None | |
| 218 | TTAM | Titan America SA | Options Chain | 18.21 | 9.17 | 0.00 | None | 3 | 13 | None | |
| 219 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.47 | 9.17 | 8/3/2026 | 0.96 | 7 | 38 | None | |
| 220 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.90 | 9.16 | 7/29/2026 | 0.89 | 12 | 38 | None | |
| 221 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.12 | 9.16 | 8/3/2026 | 0.16 | 13 | 48 | None | |
| 222 | OCFC | OceanFirst Financial Corp | Options Chain | 19.05 | 9.16 | 7/22/2026 | 0.97 | 12 | 69 | None | |
| 223 | TEAD | Outbrain Inc | Options Chain | 0.87 | 9.16 | 0.00 | 3 | 7 | None | ||
| 224 | HUMA | Humacyte Inc | Options Chain | 0.71 | 9.15 | 8/9/2026 | 2.46 | 8 | 22 | None | |
| 225 | BRT | BRT Apartments Corp | Options Chain | 14.78 | 9.15 | 8/5/2026 | 0.63 | None | 6 | 32 | None |
| 226 | MPT | Medical Properties Trust Inc | Options Chain | 4.59 | 9.15 | 0.00 | 3 | 15 | None | ||
| 227 | GOSS | Gossamer Bio Inc | Options Chain | 0.17 | 9.14 | 8/3/2026 | 2.00 | 6 | 21 | None | |
| 228 | COYA | Coya Therapeutics Inc | Options Chain | 5.86 | 9.14 | 8/10/2026 | 0.62 | None | 9 | 17 | None |
| 229 | RUM | Rumble Inc - Class A | Options Chain | 6.16 | 9.14 | 8/9/2026 | 1.08 | 10 | 26 | None | |
| 230 | VREX | Varex Imaging Corp | Options Chain | 10.61 | 9.13 | 8/5/2026 | 0.90 | None | 9 | 38 | None |
| 231 | AMTX | Aemetis Inc | Options Chain | 1.65 | 9.13 | 8/5/2026 | 1.38 | 7 | 18 | None | |
| 232 | DCGO | DocGo Inc | Options Chain | 0.56 | 9.12 | 8/5/2026 | 1.00 | 12 | 23 | None | |
| 233 | SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 3.01 | 9.12 | 0.00 | 3 | 15 | None | ||
| 234 | ATEN | A10 Networks Inc | Options Chain | 36.30 | 9.12 | 8/3/2026 | 1.18 | 10 | 39 | None | |
| 235 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 9.84 | 9.11 | 8/2/2026 | 0.54 | 7 | 31 | None | |
| 236 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.64 | 9.10 | 8/10/2026 | 1.06 | 9 | 40 | None | |
| 237 | NTST | Netstreit Corp | Options Chain | 21.66 | 9.10 | 7/21/2026 | 0.83 | 7 | 60 | None | |
| 238 | FA | First Advantage Corp | Options Chain | 20.53 | 9.09 | 8/5/2026 | 1.22 | 7 | 45 | None | |
| 239 | SNAP | Snap Inc - Class A | Options Chain | 4.84 | 9.08 | 8/3/2026 | 1.02 | 8 | 30 | None | |
| 240 | UPXI | Upexi Inc | Options Chain | 0.88 | 9.08 | 8/10/2026 | -0.33 | 9 | 22 | None | |
| 241 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 8.56 | 9.07 | 8/11/2026 | 0.83 | 5 | 23 | None | |
| 242 | IBRX | ImmunityBio Inc | Options Chain | 9.44 | 9.07 | 8/3/2026 | 0.10 | 5 | 34 | None | |
| 243 | FCEL | Fuelcell Energy Inc | Options Chain | 28.11 | 9.07 | 9/8/2026 | 2.44 | 8 | 32 | None | |
| 244 | RPD | Rapid7 Inc | Options Chain | 9.29 | 9.06 | 8/5/2026 | 1.02 | 12 | 37 | None | |
| 245 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.69 | 9.06 | 8/11/2026 | 1.46 | 9 | 11 | None | |
| 246 | SHEN | Shenandoah Telecommunications Company | Options Chain | 13.55 | 9.06 | 7/29/2026 | 0.60 | 7 | 39 | None | |
| 247 | SABR | Sabre Corp | Options Chain | 2.09 | 9.06 | 8/5/2026 | 1.00 | 10 | 25 | None | |
| 248 | EC | Ecopetrol SA | Options Chain | 14.70 | 9.05 | 8/11/2026 | -0.03 | 11 | 57 | None | |
| 249 | TDOC | Teladoc Health Inc | Options Chain | 9.20 | 9.04 | 8/3/2026 | 2.14 | 9 | 35 | None | |
| 250 | CVBF | CVB Financial Corp | Options Chain | 22.81 | 9.04 | 7/21/2026 | 0.67 | 9 | 55 | None | |
| 251 | HCSG | Healthcare Services Group Inc | Options Chain | 25.15 | 9.04 | 7/21/2026 | 0.83 | 18 | 43 | None | |
| 252 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.31 | 9.03 | 8/5/2026 | 0.70 | 11 | 30 | None | |
| 253 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 14.98 | 9.03 | 8/10/2026 | 2.53 | 8 | 34 | None | |
| 254 | DXLG | Destination XL Group Inc | Options Chain | 0.66 | 9.03 | 1.32 | 11 | 23 | None | ||
| 255 | TME | Tencent Music Entertainment Group | Options Chain | 8.63 | 9.01 | 8/10/2026 | 0.77 | 20 | 20 | None | |
| 256 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 4.60 | 9.00 | 0.00 | 3 | 15 | None | ||
| 257 | TXO | TXO Partners L.P. | Options Chain | 12.37 | 9.00 | 0.02 | None | 6 | 25 | None | |
| 258 | BB | BlackBerry Ltd | Options Chain | 11.51 | 8.99 | 1.48 | 11 | 36 | None | ||
| 259 | ALOY | REalloys Inc | Options Chain | 13.28 | 8.99 | 0.00 | 3 | 17 | None | ||
| 260 | NA | Nano Labs Ltd | Options Chain | 1.70 | 8.97 | 8/12/2026 | 3.26 | 15 | 33 | None | |
| 261 | APLX | APPLIX INC | Options Chain | 16.03 | 8.96 | 0.00 | 3 | 17 | None | ||
| 262 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.40 | 8.96 | 8/3/2026 | 1.47 | 13 | 52 | None | |
| 263 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 14.80 | 8.95 | 0.00 | 5 | 13 | None | ||
| 264 | PSFE | Paysafe Ltd - Class A | Options Chain | 8.41 | 8.95 | 8/10/2026 | 1.76 | 7 | 32 | None | |
| 265 | MRTN | Marten Transport Ltd | Options Chain | 17.46 | 8.93 | 7/14/2026 | 0.96 | 12 | 25 | None | |
| 266 | COHH | Leverage Shares 2X Long COHR Daily | Options Chain | 9.90 | 8.93 | 0.00 | None | 3 | 11 | None | |
| 267 | NEXA | Nexa Resources S.A. | Options Chain | 13.04 | 8.93 | 7/29/2026 | 0.89 | 13 | 38 | None | |
| 268 | ABCL | AbCellera Biologics Inc | Options Chain | 8.11 | 8.91 | 8/5/2026 | 1.20 | 9 | 32 | None | |
| 269 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.24 | 8.90 | 8/5/2026 | 0.25 | 9 | 31 | None | |
| 270 | SSTK | Shutterstock Inc | Options Chain | 9.81 | 8.90 | 8/3/2026 | 1.07 | 16 | 37 | None | |
| 271 | DTCX | Datacentrex Inc | Options Chain | 1.70 | 8.89 | 0.00 | None | 3 | 8 | None | |
| 272 | SIBN | SI-BONE Inc | Options Chain | 17.11 | 8.89 | 8/2/2026 | 0.70 | 9 | 37 | None | |
| 273 | QDEL | QuidelOrtho Corporation | Options Chain | 18.25 | 8.88 | 8/3/2026 | 0.76 | 9 | 42 | None | |
| 274 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 17.99 | 8.88 | 8/3/2026 | 0.98 | 8 | 49 | None | |
| 275 | TBCH | Turtle Beach Corp | Options Chain | 12.55 | 8.88 | 0.00 | 3 | 11 | None | ||
| 276 | FUN | Six Flags Entertainment Corp | Options Chain | 20.99 | 8.88 | 8/4/2026 | 0.38 | 4 | 38 | None | |
| 277 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.35 | 8.87 | 8/10/2026 | 1.51 | 8 | 28 | None | |
| 278 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.60 | 8.87 | 8/12/2026 | 1.24 | None | 14 | 34 | None |
| 279 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 18.72 | 8.86 | 0.00 | 3 | 17 | None | ||
| 280 | IMVT | Immunovant Inc | Options Chain | 38.79 | 8.86 | 8/9/2026 | 0.79 | 10 | 45 | None | |
| 281 | ALMU | Aeluma Inc | Options Chain | 18.85 | 8.86 | -0.19 | 10 | 19 | None | ||
| 282 | EAF | GrafTech International Ltd | Options Chain | 5.68 | 8.86 | 7/23/2026 | 1.79 | None | 7 | 19 | None |
| 283 | KWY | Kingsway Corp | Options Chain | 10.50 | 8.86 | 0.00 | None | 3 | 10 | None | |
| 284 | XGN | Exagen Inc | Options Chain | 4.54 | 8.85 | 8/3/2026 | 2.02 | None | 7 | 25 | None |
| 285 | INMB | INmune Bio Inc | Options Chain | 1.70 | 8.85 | 8/5/2026 | 1.01 | 8 | 22 | None | |
| 286 | GILT | Gilat Satellite Networks | Options Chain | 12.88 | 8.85 | 8/4/2026 | 1.01 | 15 | 42 | None | |
| 287 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.64 | 8.84 | 8/3/2026 | 0.90 | 7 | 38 | None | |
| 288 | GNLX | Genelux Corp | Options Chain | 2.99 | 8.84 | 8/5/2026 | 0.55 | 6 | 17 | None | |
| 289 | HOFT | Hooker Furnishings Corporation | Options Chain | 16.82 | 8.84 | 1.22 | None | 12 | 37 | None | |
| 290 | TROX | Tronox Holdings plc - Class A | Options Chain | 6.21 | 8.84 | 7/28/2026 | 0.74 | 11 | 41 | None | |
| 291 | SDGR | Schrodinger Inc | Options Chain | 16.88 | 8.84 | 8/4/2026 | 1.64 | 11 | 29 | None | |
| 292 | GTM | ZoomInfo Technologies Inc | Options Chain | 2.99 | 8.83 | 0.00 | 3 | 15 | None | ||
| 293 | FNB | F.N.B. Corp | Options Chain | 19.03 | 8.83 | 7/15/2026 | 0.88 | 14 | 66 | None | |
| 294 | CEPT | Cantor Equity Partners II Inc - Class A | Options Chain | 13.47 | 8.82 | 0.00 | 3 | 15 | None | ||
| 295 | MBI | MBIA Inc | Options Chain | 6.80 | 8.81 | 8/4/2026 | 1.34 | 8 | 30 | None | |
| 296 | ACHV | Achieve Life Sciences Inc | Options Chain | 6.40 | 8.81 | 8/5/2026 | 2.26 | 8 | 36 | None | |
| 297 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 20.16 | 8.81 | 8/2/2026 | 0.63 | 12 | 63 | None | |
| 298 | LASE | Laser Photonics Corp | Options Chain | 1.40 | 8.81 | 8/20/2026 | 2.60 | 4 | 17 | None | |
| 299 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.33 | 8.79 | 8/5/2026 | 0.39 | 8 | 28 | None | |
| 300 | CTSO | Cytosorbents Corp | Options Chain | 0.39 | 8.79 | 8/5/2026 | 1.36 | None | 8 | 11 | None |
| 301 | BETA | BETA Technologies Inc - Class A | Options Chain | 18.11 | 8.79 | 0.00 | 3 | 17 | None | ||
| 302 | MLKN | MillerKnoll Inc | Options Chain | 21.42 | 8.79 | 1.35 | 13 | 56 | None | ||
| 303 | RUN | Sunrun Inc | Options Chain | 12.74 | 8.77 | 8/4/2026 | 2.30 | 10 | 44 | None | |
| 304 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 12.64 | 8.77 | 8/9/2026 | 2.01 | 9 | 40 | None | |
| 305 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.78 | 8.77 | 8/5/2026 | 1.33 | 12 | 25 | None | |
| 306 | LDI | LoanDepot Inc - Class A | Options Chain | 1.23 | 8.77 | 8/5/2026 | 3.04 | 9 | 17 | None | |
| 307 | ALKT | Alkami Technology Inc | Options Chain | 19.02 | 8.77 | 7/28/2026 | 0.57 | 4 | 42 | None | |
| 308 | CGAU | Vitalist Inc | Options Chain | 16.58 | 8.75 | 8/4/2026 | 1.54 | 16 | 50 | None | |
| 309 | TOON | Options Chain | 0.67 | 8.75 | 0.00 | 3 | 9 | None | |||
| 310 | ALXO | Alx Oncology Holdings Inc | Options Chain | 2.07 | 8.75 | 8/10/2026 | 0.45 | 10 | 28 | None | |
| 311 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 24.21 | 8.75 | 8/5/2026 | 1.60 | 8 | 43 | None | |
| 312 | MARA | Marathon Digital Holdings Inc | Options Chain | 12.40 | 8.74 | 8/3/2026 | 5.38 | 4 | 41 | None | |
| 313 | CORZ | Core Scientific Inc - New | Options Chain | 21.43 | 8.74 | 8/13/2026 | 5.48 | 5 | 28 | None | |
| 314 | CTOS | Custom Truck One Source Inc | Options Chain | 10.04 | 8.73 | 7/28/2026 | 1.39 | 4 | 25 | None | |
| 315 | XNET | Xunlei Ltd | Options Chain | 5.64 | 8.73 | 8/12/2026 | 1.11 | 23 | 8 |
Growth Stock List |
|
| 316 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.24 | 8.72 | 8/12/2026 | 1.76 | 8 | 32 | None | |
| 317 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.96 | 8.72 | 1.70 | 8 | 22 | None | ||
| 318 | LEGN | Legend Biotech Corp | Options Chain | 29.91 | 8.71 | 8/9/2026 | 0.35 | 10 | 40 | None | |
| 319 | MMED | MiniMed Group Inc | Options Chain | 15.59 | 8.70 | 0.00 | 3 | 13 | None | ||
| 320 | AEYE | AudioEye Inc | Options Chain | 6.51 | 8.69 | 8/5/2026 | 0.78 | 7 | 27 | None | |
| 321 | REPL | Replimune Group Inc | Options Chain | 11.58 | 8.69 | 7/1/2026 | 0.87 | 8 | 26 | None | |
| 322 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.72 | 8.69 | 7/27/2026 | 0.58 | 13 | 22 | None | |
| 323 | WEAV | Weave Communications Inc | Options Chain | 6.58 | 8.69 | 7/29/2026 | 1.69 | 10 | 34 | None | |
| 324 | LFVN | Lifevantage Corporation | Options Chain | 6.22 | 8.69 | 9/2/2026 | 0.73 | 19 | 40 | None | |
| 325 | NOMD | Nomad Foods Ltd | Options Chain | 11.42 | 8.69 | 8/4/2026 | 0.70 | 11 | 54 | None | |
| 326 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.75 | 8.67 | 8/12/2026 | 0.39 | None | 10 | 22 | None |
| 327 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.30 | 8.66 | 8/11/2026 | 1.38 | 11 | 22 | None | |
| 328 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 329 | ALM | Alma Metals Limited | Options Chain | 15.71 | 8.66 | 8/12/2026 | 2.00 | 5 | 25 | None | |
| 330 | EH | EHang Holdings Ltd | Options Chain | 6.31 | 8.66 | 8/24/2026 | 1.07 | 9 | 27 | None | |
| 331 | CGEM | Cullinan Oncology Inc | Options Chain | 17.63 | 8.66 | 8/5/2026 | 0.01 | 7 | 41 | None | |
| 332 | ACET | Adicet Bio Inc | Options Chain | 9.00 | 8.66 | 8/5/2026 | 1.59 | 12 | 37 | None | |
| 333 | ABR | Arbor Realty Trust Inc | Options Chain | 5.27 | 8.65 | 8/6/2026 | 1.11 | 9 | 44 | None | |
| 334 | GLAD | Gladstone Capital Corp | Options Chain | 19.54 | 8.65 | 8/2/2026 | 0.92 | None | 8 | 59 | None |
| 335 | CLF | Cleveland-Cliffs Inc | Options Chain | 9.86 | 8.65 | 7/19/2026 | 2.09 | 7 | 38 | None | |
| 336 | LEG | Leggett & Platt Inc | Options Chain | 11.94 | 8.65 | 7/29/2026 | 0.76 | 13 | 33 | None | |
| 337 | HLF | Herbalife Ltd | Options Chain | 13.11 | 8.65 | 8/4/2026 | 0.89 | 14 | 30 | None | |
| 338 | WVE | Wave Life Sciences Ltd | Options Chain | 6.26 | 8.65 | 7/28/2026 | -1.33 | 9 | 30 | None | |
| 339 | OSBC | Old Second Bancorporation Inc | Options Chain | 23.23 | 8.64 | 7/21/2026 | 0.72 | None | 13 | 47 | None |
| 340 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 27.88 | 8.63 | 8/5/2026 | 2.52 | 3 | 39 | None | |
| 341 | SFNC | Simmons First National Corp - Class A | Options Chain | 22.84 | 8.63 | 7/15/2026 | 0.93 | 10 | 62 | None | |
| 342 | HLX | Helix Energy Solutions Group Inc | Options Chain | 8.54 | 8.63 | 7/21/2026 | 1.16 | 13 | 45 | None | |
| 343 | LCID | Lucid Group Inc | Options Chain | 6.08 | 8.62 | 8/3/2026 | 0.84 | 7 | 27 | None | |
| 344 | COSM | Options Chain | 0.24 | 8.62 | 0.00 | 3 | 13 | None | |||
| 345 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.82 | 8.62 | 9/27/2026 | 1.22 | 12 | 8 | None | |
| 346 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 2.27 | 8.62 | 8/5/2026 | 1.19 | 10 | 25 | None | |
| 347 | NPCE | NeuroPace Inc | Options Chain | 16.14 | 8.61 | 8/10/2026 | 1.88 | None | 6 | 31 | None |
| 348 | FIP | FTAI Infrastructure Inc | Options Chain | 4.44 | 8.61 | 8/5/2026 | 1.90 | 9 | 38 | None | |
| 349 | EVTL | Vertical Aerospace Ltd | Options Chain | 1.85 | 8.61 | 8/3/2026 | 1.47 | 8 | 30 | None | |
| 350 | ELVA | Electrovaya Inc | Options Chain | 9.70 | 8.61 | 8/11/2026 | 0.58 | 8 | 34 | None | |
| 351 | IMTX | Immatics N.V | Options Chain | 9.95 | 8.61 | 8/11/2026 | 1.30 | 8 | 30 | None | |
| 352 | BNED | Barnes & Noble Education Inc | Options Chain | 12.19 | 8.61 | 1.36 | None | 7 | 27 | None | |
| 353 | CERT | Certara Inc | Options Chain | 6.97 | 8.60 | 8/4/2026 | 1.49 | 8 | 33 | None | |
| 354 | WOLF | Wolfspeed Inc (New) | Options Chain | 40.00 | 8.60 | 8/3/2026 | 1.31 | 7 | 36 | None | |
| 355 | TITN | Titan Machinery Inc | Options Chain | 18.34 | 8.60 | 1.38 | 9 | 37 | None | ||
| 356 | WTI | W & T Offshore Inc | Options Chain | 3.09 | 8.59 | 8/2/2026 | 0.22 | 9 | 29 | None | |
| 357 | HDSN | Hudson Technologies Inc | Options Chain | 5.99 | 8.59 | 7/28/2026 | 0.79 | 12 | 29 | None | |
| 358 | MOMO | Hello Group Inc | Options Chain | 5.87 | 8.58 | 0.54 | 17 | 39 | None | ||
| 359 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.55 | 8.58 | 0.00 | None | 3 | 9 | None | |
| 360 | SMR | Options Chain | 9.76 | 8.57 | 0.00 | 3 | 16 | None | |||
| 361 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.04 | 8.57 | 8/5/2026 | 1.16 | 7 | 29 | None | |
| 362 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.79 | 8.56 | 8/17/2026 | -0.23 | 2 | 15 | None | |
| 363 | LNSR | LENSAR Inc | Options Chain | 6.40 | 8.56 | 8/5/2026 | 0.87 | None | 11 | 31 | None |
| 364 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.67 | 8.54 | 0.00 | 3 | 13 | None | ||
| 365 | DUOT | Duos Technologies Group Inc | Options Chain | 10.22 | 8.54 | 8/12/2026 | 1.22 | 10 | 29 | None | |
| 366 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 13.98 | 8.54 | 8/4/2026 | 1.75 | 7 | -3 | None | |
| 367 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.21 | 8.53 | 7/29/2026 | 0.60 | 10 | 27 | None | |
| 368 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.22 | 8.53 | 8/10/2026 | 1.47 | 7 | 26 | None | |
| 369 | LGO | Largo Inc | Options Chain | 0.78 | 8.53 | 8/10/2026 | 2.30 | 12 | 26 | None | |
| 370 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 41.87 | 8.53 | 7/29/2026 | 1.48 | 13 | 46 | None | |
| 371 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.77 | 8.53 | 7/29/2026 | 0.09 | 13 | 48 | None | |
| 372 | TRDA | Entrada Therapeutics Inc | Options Chain | 7.72 | 8.52 | 8/4/2026 | -0.26 | None | 8 | 27 | None |
| 373 | CSBR | Champions Oncology Inc | Options Chain | 5.76 | 8.52 | 7/21/2026 | 0.40 | None | 11 | 17 | None |
| 374 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 36.80 | 8.52 | 8/2/2026 | 2.40 | 5 | 40 | None | |
| 375 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 12.96 | 8.51 | 0.00 | None | 3 | 11 | None | |
| 376 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.32 | 8.50 | 8/10/2026 | 0.96 | 6 | 23 | None | |
| 377 | LAB | Options Chain | 0.91 | 8.50 | 0.00 | 3 | 13 | None | |||
| 378 | ACRS | Aclaris Therapeutics Inc | Options Chain | 5.56 | 8.50 | 8/5/2026 | 0.80 | 9 | 30 | None | |
| 379 | RVSB | Riverview Bancorp Inc | Options Chain | 5.41 | 8.49 | 8/3/2026 | 0.47 | None | 14 | 26 | None |
| 380 | SPAI | Safe Pro Group Inc | Options Chain | 4.10 | 8.49 | 0.00 | 3 | 8 | None | ||
| 381 | ASIX | AdvanSix Inc | Options Chain | 20.29 | 8.49 | 8/6/2026 | 1.29 | None | 12 | 47 | None |
| 382 | LENZ | Graphite Bio Inc | Options Chain | 5.89 | 8.46 | 0.00 | 3 | 15 | None | ||
| 383 | TLPH | Talphera Inc | Options Chain | 1.07 | 8.44 | 0.00 | 3 | 9 | None | ||
| 384 | GLXY | Galaxy Digital | Options Chain | 24.59 | 8.44 | 8/3/2026 | 3.60 | 6 | 42 | None | |
| 385 | MCS | Marcus Corp | Options Chain | 23.20 | 8.44 | 8/6/2026 | 0.55 | None | 12 | 38 | None |
| 386 | VOXR | Vox Royalty Corp | Options Chain | 4.87 | 8.44 | 8/11/2026 | 0.73 | 14 | 42 | None | |
| 387 | ARIS | Aris Mining Corp | Options Chain | 16.00 | 8.43 | 8/5/2026 | 1.92 | 12 | 45 | None | |
| 388 | ONEW | Onewater Marine Inc - Class A | Options Chain | 10.83 | 8.43 | 7/29/2026 | 1.55 | 7 | 34 | None | |
| 389 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 17.29 | 8.42 | 7/28/2026 | 0.64 | 14 | 70 | None | |
| 390 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 20.35 | 8.41 | 7/29/2026 | 1.19 | 12 | 47 | None | |
| 391 | OI | O-I Glass Inc | Options Chain | 9.79 | 8.41 | 8/3/2026 | 0.65 | 6 | 37 | None | |
| 392 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.32 | 8.40 | 8/12/2026 | 0.01 | 13 | 27 | None | |
| 393 | DNN | Denison Mines Corp | Options Chain | 3.20 | 8.40 | 8/5/2026 | 1.60 | 4 | 36 | None | |
| 394 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 6.37 | 8.40 | 1.64 | 9 | 24 | None | ||
| 395 | WWW | Wolverine World Wide Inc | Options Chain | 16.53 | 8.40 | 8/4/2026 | 1.75 | 17 | 54 | None | |
| 396 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 2.01 | 8.40 | 8/5/2026 | 3.23 | 13 | 35 | None | |
| 397 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 10.81 | 8.40 | 7/27/2026 | 1.11 | 15 | 60 | None | |
| 398 | CCCC | C4 Therapeutics Inc | Options Chain | 4.30 | 8.39 | 8/5/2026 | 2.93 | 10 | 30 | None | |
| 399 | GPRO | GoPro Inc - Class A | Options Chain | 0.72 | 8.39 | 8/9/2026 | 2.36 | 9 | 16 | None | |
| 400 | FSLY | Fastly Inc - Class A | Options Chain | 18.13 | 8.39 | 8/4/2026 | 0.35 | 6 | 40 | None | |
| 401 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 4.32 | 8.39 | 8/10/2026 | 3.44 | 8 | 29 | None | |
| 402 | ANNX | Annexon Inc | Options Chain | 5.50 | 8.39 | 8/12/2026 | 1.18 | 11 | 36 | None | |
| 403 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 162.00 | 8.39 | 0.00 | 3 | 25 | None | ||
| 404 | YEXT | Yext Inc | Options Chain | 4.95 | 8.38 | 9/8/2026 | 1.16 | 12 | 28 | None | |
| 405 | SPIR | Spire Global Inc - Class A | Options Chain | 18.44 | 8.38 | 8/11/2026 | 2.49 | 10 | 43 | None | |
| 406 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 18.27 | 8.38 | 8/5/2026 | -0.16 | 12 | 32 | None | |
| 407 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.72 | 8.38 | 7/28/2026 | 1.70 | 15 | 50 | None | |
| 408 | ZURA | Zura Bio Ltd - Class A | Options Chain | 5.17 | 8.37 | 8/12/2026 | 0.03 | 10 | 30 | None | |
| 409 | WULF | TeraWulf Inc | Options Chain | 23.58 | 8.37 | 8/13/2026 | 4.26 | 2 | 39 | None | |
| 410 | SGHT | Sight Sciences Inc | Options Chain | 5.45 | 8.37 | 8/5/2026 | 2.40 | None | 9 | 22 | None |
| 411 | CLLS | Cellectis | Options Chain | 3.30 | 8.36 | 8/2/2026 | 2.75 | None | 7 | 15 | None |
| 412 | MRAM | Everspin Technologies Inc | Options Chain | 19.14 | 8.36 | 8/4/2026 | 1.88 | 10 | -6 | None | |
| 413 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.87 | 8.35 | 8/4/2026 | 0.63 | 12 | 44 | None | |
| 414 | ANVS | Annovis Bio Inc | Options Chain | 1.93 | 8.35 | 8/10/2026 | 1.19 | 9 | 22 | None | |
| 415 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.63 | 8.35 | 7/28/2026 | 2.63 | 6 | 36 | None | |
| 416 | HAIN | Hain Celestial Group Inc | Options Chain | 0.53 | 8.35 | 0.69 | 8 | 33 | None | ||
| 417 | FIG | Figma Inc - Class A | Options Chain | 21.34 | 8.35 | 0.00 | 3 | 19 | None | ||
| 418 | DFTX | Definium Therapeutics Inc | Options Chain | 44.19 | 8.35 | 0.00 | 3 | 20 | None | ||
| 419 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.10 | 8.35 | 8/6/2026 | 0.74 | 11 | 38 | None | |
| 420 | AMPL | Amplitude Inc - Class A | Options Chain | 8.84 | 8.34 | 8/4/2026 | 1.45 | 10 | 32 | None | |
| 421 | UROY | Uranium Royalty Corp | Options Chain | 2.81 | 8.34 | 7/14/2026 | 1.75 | 13 | 32 | None | |
| 422 | GPGI | CompoSecure Inc - Class A | Options Chain | 16.75 | 8.33 | 0.00 | 3 | 17 | None | ||
| 423 | RGNX | Regenxbio Inc | Options Chain | 13.28 | 8.33 | 8/5/2026 | 1.03 | 11 | 34 | None |