Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 TSLA Tesla Inc Options Chain 367.81 10.00 10/27/2026 1.84 8 58 None
2 LGO Largo Inc Options Chain 0.72 10.00 2.36 9 28 None
3 OPTT Ocean Power Technologies - Reg S Options Chain 0.16 10.00 9/20/2026 2.61 7 17 None
4 AVTX Avalo Therapeutics Inc Options Chain 19.71 10.00 0.79 6 38 None
5 SGHC Super Group (SGHC) Ltd Options Chain 13.95 9.99 1.08 16 58 None
6 BEEM Beam Global Options Chain 1.42 9.99 1.48 9 21 None
7 ANGO Angiodynamic Inc Options Chain 15.13 9.99 9/30/2026 0.33 None 9 26 None
8 AREN Paradium.AI Inc Options Chain 1.12 9.98 0.97 11 24 None
9 DCTH Delcath Systems Inc Options Chain 16.08 9.98 0.57 15 37
Small Cap Stock List
10 DRTS Alpha Tau Medical Ltd Options Chain 14.84 9.97 1.21 9 31 None
11 APT Alpha Pro Tech Ltd Options Chain 5.28 9.97 0.91 None 16 31 None
12 SGU Star Group L.P. Options Chain 12.92 9.96 0.32 None 16 43 None
13 BRR ACR GROUP INC Options Chain 2.75 9.95 0.00 3 14 None
14 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.83 9.95 0.34 None 11 60 None
15 JBLU Jetblue Airways Corp Options Chain 4.55 9.95 10/26/2026 1.70 8 24 None
16 FGNX Fundamental Global Inc Options Chain 7.91 9.94 0.00 None 3 8 None
17 NEXA Nexa Resources S.A. Options Chain 14.12 9.94 10/28/2026 0.93 13 38 None
18 SLM SLM Corp Options Chain 26.09 9.93 10/21/2026 0.97 13 61 None
19 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.36 9.93 0.00 None 3 13 None
20 BKKT Bakkt Holdings Inc - Class A Options Chain 8.26 9.92 5.93 14 26
Small Cap Stock List
21 NRIX Nurix Therapeutics Inc Options Chain 26.13 9.92 10/7/2026 1.80 6 44 None
22 ABAT Options Chain 2.81 9.92 0.00 3 15 None
23 JSPR Jasper Therapeutics Inc Options Chain 0.74 9.90 3.04 12 15
Small Cap Stock List
24 XFOR X4 Pharmaceuticals Inc Options Chain 3.60 9.90 0.39 6 27 None
25 PACB Pacific Biosciences of California Inc Options Chain 1.32 9.90 2.31 7 22 None
26 AVPT AvePoint Inc - Class A Options Chain 13.18 9.89 1.19 19 43
Growth Stock List
27 SLDE Slide Insurance Holdings Inc Options Chain 24.71 9.89 0.00 3 18 None
28 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 7.25 9.88 0.60 6 28 None
29 SAR Saratoga Investment Corp Options Chain 17.45 9.87 10/5/2026 0.59 None 14 50 None
30 OMEX Odyssey Marine Exploration Inc Options Chain 0.87 9.86 -0.08 3 11 None
31 BDTX Black Diamond Therapeutics Inc Options Chain 2.09 9.85 3.31 13 31 None
32 VNDA Vanda Pharmaceuticals Inc Options Chain 5.33 9.85 0.64 9 23 None
33 OPEN Opendoor Technologies Inc Options Chain 3.00 9.85 3.56 6 31 None
34 MPWX Tradr 2X Long MPWR Daily Options Chain 11.93 9.83 0.00 None 3 7 None
35 ENTX Entera Bio Ltd Options Chain 3.01 9.83 1.40 7 23 None
36 USAU U.S. Gold Corp Options Chain 15.75 9.82 9/20/2026 0.94 None 13 31 None
37 LCTX Lineage Cell Therapeutics Inc Options Chain 1.09 9.81 1.55 10 22 None
38 GROV Options Chain 1.07 9.81 0.00 3 6 None
39 LITS Lite Strategy Inc Options Chain 1.10 9.81 0.00 3 8 None
40 CRDF Cardiff Oncology Inc Options Chain 1.10 9.81 1.46 9 19 None
41 STXU Leverage Shares 2X Long STX Daily Options Chain 13.10 9.81 0.00 None 3 8 None
42 GDOT Green Dot Corp - Class A Options Chain 13.25 9.79 0.82 14 33 None
43 UPBD Options Chain 18.11 9.79 0.00 3 16 None
44 CCOI Cogent Communications Holdings Inc Options Chain 9.64 9.78 0.75 10 29 None
45 PYXS Pyxis Oncology Inc Options Chain 4.22 9.78 1.32 7 33 None
46 NNOX Nano X Imaging Ltd Options Chain 0.78 9.78 9/8/2026 1.27 11 31 None
47 RZLV Rezolve AI Ltd Options Chain 2.30 9.76 0.00 3 15 None
48 MGNX Macrogenics Inc Options Chain 4.11 9.76 1.22 11 22 None
49 MPLT MapLight Therapeutics Inc Options Chain 13.95 9.75 0.00 3 13 None
50 CCXI ChemoCentryx Inc Options Chain 13.60 9.75 0.00 3 16 None
51 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.25 9.73 0.41 8 25 None
52 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.61 9.73 1.27 14 56 None
53 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.07 9.73 1.80 8 31 None
54 NFE New Fortress Energy Inc - Class A Options Chain 0.27 9.72 1.32 7 23 None
55 LITZ Tradr 2X Short LITE Daily Options Chain 6.46 9.72 0.00 3 16 None
56 CPNX Tradr 2X Long CPNG Daily Options Chain 11.07 9.71 0.00 None 3 7 None
57 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.28 9.71 1.07 9 34 None
58 BFLY Butterfly Network Inc - Class A Options Chain 7.69 9.71 10/29/2026 2.09 10 32 None
59 PLSE Pulse Biosciences Inc Options Chain 53.19 9.71 1.58 None 4 35 None
60 CSBR Champions Oncology Inc Options Chain 5.05 9.70 9/20/2026 0.40 None 8 18 None
61 KOPN Kopin Corp Options Chain 4.56 9.69 3.57 11 31 None
62 SVRA Savara Inc Options Chain 5.42 9.69 0.26 7 35 None
63 LMNR Limoneira Company Options Chain 15.10 9.68 9/8/2026 0.31 None 4 34 None
64 BYSI BeyondSpring Inc Options Chain 0.62 9.67 0.06 7 7 None
65 EHTH eHealth Inc Options Chain 0.98 9.67 1.51 15 26 None
66 ZBIO Zenas Biopharma Inc Options Chain 32.29 9.67 0.00 3 15 None
67 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.79 9.67 10/28/2026 1.45 20 57 None
68 PAR Par Technology Corp Options Chain 17.66 9.66 1.32 7 41 None
69 SES SES AI Corporation - Class A Options Chain 0.57 9.66 1.00 10 19 None
70 NVDA NVIDIA Corp Options Chain 223.67 9.66 2.22 12 58 None
71 MCS Marcus Corp Options Chain 27.25 9.63 0.51 None 17 46 None
72 MU Micron Technology Inc Options Chain 1,027.77 9.63 9/29/2026 2.21 12 68 None
73 HYFT MindWalk Holdings Corp Options Chain 1.35 9.63 0.00 3 8 None
74 UPB Upstream Bio Inc Options Chain 5.96 9.63 0.00 3 12 None
75 CATX Perspective Therapeutics Inc Options Chain 3.12 9.63 1.80 8 37 None
76 PRTA Prothena Corporation plc Options Chain 9.54 9.62 -0.33 11 29 None
77 ABUS Arbutus Biopharma Corp Options Chain 5.11 9.62 0.62 15 40 None
78 TDOC Teladoc Health Inc Options Chain 6.10 9.62 2.13 9 42 None
79 TLRY Tilray Brands Inc Options Chain 4.31 9.62 10/7/2026 1.92 14 25 None
80 ACH Owens & Minor Inc Options Chain 1.10 9.62 0.00 3 12 None
81 IVR Invesco Mortgage Capital Inc Options Chain 7.21 9.61 10/28/2026 1.57 14 53 None
82 SLDB Solid Biosciences Inc Options Chain 9.54 9.61 2.44 10 35 None
83 CBAT CBAK Energy Technology Ltd Options Chain 1.00 9.60 1.50 12 -22 None
84 NTLA Intellia Therapeutics Inc Options Chain 12.21 9.59 1.82 9 36 None
85 MAMA Options Chain 15.50 9.59 0.00 3 16 None
86 VLN Valens Semiconductor Ltd Options Chain 1.68 9.59 1.39 12 19 None
87 SNDL SNDL Inc Options Chain 1.43 9.59 0.95 14 29 None
88 WW WW International Inc Options Chain 14.94 9.58 1.06 None 10 45 None
89 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.65 9.58 9/9/2026 1.34 8 16 None
90 EVGO EVgo Inc - Class A Options Chain 1.41 9.58 2.84 7 25 None
91 SNAP Snap Inc - Class A Options Chain 5.31 9.57 1.05 8 31 None
92 NU Nu Holdings Ltd Class A Options Chain 15.37 9.57 0.94 13 57 None
93 TRX TRX Gold Corp Options Chain 1.15 9.56 11/29/2026 0.99 13 32 None
94 CHCT Community Healthcare Trust Inc Options Chain 14.78 9.56 10/26/2026 0.66 None 16 46 None
95 NIQ NIQ Global Intelligence plc Options Chain 18.11 9.55 0.00 3 17 None
96 SURG Surgepays Inc Options Chain 0.16 9.55 0.31 8 22 None
97 HDSN Hudson Technologies Inc Options Chain 5.37 9.55 0.77 16 38 None
98 PBI Pitney Bowes Inc Options Chain 17.17 9.55 1.63 14 50 None
99 CTNM Contineum Therapeutics Inc - Class A Options Chain 15.94 9.54 0.00 None 3 13 None
100 KYIV Kyivstar Group Ltd Options Chain 14.16 9.54 0.00 3 12 None
101 KPTI Karyopharm Therapeutics Inc Options Chain 1.75 9.53 11/1/2026 0.96 7 29 None
102 UPXI Upexi Inc Options Chain 1.03 9.53 9/7/2026 -0.24 8 26 None
103 SIDU Sidus Space Inc - Class A Options Chain 2.06 9.52 -0.82 9 27 None
104 ZENA ZenaTech Inc Options Chain 1.73 9.52 0.00 3 13 None
105 NMRA Options Chain 1.20 9.52 0.00 3 10 None
106 OLMA Olema Pharmaceuticals Inc Options Chain 10.98 9.52 2.01 9 36 None
107 GNE Genie Energy Ltd - Class B Options Chain 15.60 9.52 11/1/2026 0.18 None 18 34 None
108 TDAY Gannett Co Inc Options Chain 6.29 9.51 0.00 3 21 None
109 RUM Rumble Inc - Class A Options Chain 8.27 9.50 1.22 8 30 None
110 ASC Ardmore Shipping Corp Options Chain 18.20 9.50 0.02 16 61 None
111 DGNX Diginex Ltd Options Chain 1.58 9.50 0.00 3 10 None
112 INO Inovio Pharmaceuticals Inc Options Chain 1.41 9.49 1.63 7 23 None
113 DH Definitive Healthcare Corp - Class A Options Chain 1.02 9.49 1.40 12 28 None
114 CERT Certara Inc Options Chain 7.74 9.49 1.41 9 30 None
115 CLVT Clarivate Plc Options Chain 1.90 9.49 1.40 9 36 None
116 SOUN Options Chain 6.48 9.49 0.00 3 16 None
117 TNYA Tenaya Therapeutics Inc Options Chain 0.66 9.48 2.79 10 25 None
118 KULR KULR Technology Group Inc Options Chain 2.50 9.48 2.32 9 16 None
119 ASST Asset Entities Inc - Class B Options Chain 26.82 9.48 13.35 7 29 None
120 QS QuantumScape Corp - Class A Options Chain 5.60 9.47 10/27/2026 2.69 10 20 None
121 NAUT Nautilus Biotechnology Inc Options Chain 0.95 9.47 10/25/2026 0.87 11 22 None
122 SBH Sally Beauty Holdings Inc Options Chain 16.04 9.46 1.04 12 41 None
123 SLRC SLR Investment Corp Options Chain 12.41 9.46 0.66 None 11 55 None
124 HYLN Hyliion Holdings Corporation - Class A Options Chain 4.00 9.45 3.54 8 31 None
125 ATYR Atyr Pharma Inc Options Chain 0.48 9.45 0.00 3 9 None
126 HAIN Hain Celestial Group Inc Options Chain 0.67 9.45 9/13/2026 0.80 8 28 None
127 MICC The Magnum Ice Cream Company N.V. Options Chain 19.13 9.44 0.00 3 17 None
128 OM Outset Medical Inc Options Chain 3.31 9.44 1.90 None 10 33 None
129 HELP Cybin Inc Options Chain 12.63 9.44 0.00 3 16 None
130 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.47 9.43 0.00 3 10 None
131 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.84 9.43 0.71 10 18 None
132 TSLX Sixth Street Specialty Lending Inc Options Chain 17.85 9.43 0.65 10 65 None
133 AMZO Tradr 2X Short AMZN Daily Options Chain 13.91 9.43 0.00 None 3 8 None
134 ARDX Ardelyx Inc Options Chain 3.77 9.42 10/28/2026 0.69 9 34
Small Cap Stock List
135 IQ iQIYI Inc Options Chain 0.99 9.42 0.18 8 -2 None
136 CRON Cronos Group Inc Options Chain 3.19 9.42 1.28 12 34 None
137 GOSS Gossamer Bio Inc Options Chain 0.18 9.42 2.00 6 22 None
138 FOSL Fossil Group Inc Options Chain 5.11 9.41 1.62 8 29 None
139 AREC American Resources Corporation - Class A Options Chain 2.44 9.41 1.19 11 34 None
140 SID Companhia Siderurgica Nacional Options Chain 1.33 9.41 1.44 11 29 None
141 MBOT Microbot Medical Inc Options Chain 1.50 9.41 1.05 7 19 None
142 PHAT Phathom Pharmaceuticals Inc Options Chain 9.43 9.40 10/28/2026 0.51 8 30 None
143 FTHM Fathom Holdings Inc Options Chain 0.66 9.40 2.17 13 15 None
144 LDI LoanDepot Inc - Class A Options Chain 0.83 9.39 3.12 9 22 None
145 CIFR Cipher Mining Inc Options Chain 18.51 9.39 11/1/2026 3.17 5 39 None
146 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 5.79 9.38 0.00 None 3 9 None
147 MVST Microvast Holdings Inc Options Chain 0.69 9.38 3.55 15 26 None
148 PSEC Prospect Capital Corp Options Chain 2.21 9.38 0.79 12 47 None
149 HIMS Hims & Hers Health Inc - Class A Options Chain 28.12 9.38 11/1/2026 2.41 6 39 None
150 LX LexinFintech Holdings Ltd Options Chain 0.86 9.37 0.88 18 39 None
151 INBK First Internet Bancorp Options Chain 28.73 9.37 10/27/2026 0.84 None 9 49 None
152 NMRK Newmark Group Inc - Class A Options Chain 14.65 9.37 10/28/2026 1.67 13 49 None
153 GRPN Groupon Inc Options Chain 19.14 9.36 0.24 6 34 None
154 FRST Primis Financial Corp Options Chain 16.11 9.36 10/21/2026 0.72 None 13 51 None
155 BDN Brandywine Realty Trust Options Chain 3.06 9.36 10/27/2026 1.25 10 40 None
156 QURE uniQure N.V. Options Chain 45.97 9.36 0.94 9 46 None
157 SHOE Shoe Carnival Inc Options Chain 12.93 9.36 9/9/2026 1.41 16 49 None
158 FATE Fate Therapeutics Inc Options Chain 2.50 9.35 2.55 10 27 None
159 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.21 9.34 1.07 9 26 None
160 MNY Options Chain 0.84 9.34 0.00 3 4 None
161 AMRN Amarin Corp Options Chain 14.45 9.33 0.76 None 13 32 None
162 DTIL Precision Biosciences Inc Options Chain 7.38 9.32 11/1/2026 1.23 None 9 24 None
163 BBAR BBVA Argentina Options Chain 14.92 9.32 -0.05 17 45 None
164 IOVA Iovance Biotherapeutics Inc Options Chain 8.71 9.32 0.83 8 38 None
165 SPAI Safe Pro Group Inc Options Chain 4.70 9.31 0.00 3 8 None
166 WRAP Wrap Technologies Inc Options Chain 1.63 9.31 1.33 7 10 None
167 LFVN Lifevantage Corporation Options Chain 6.34 9.31 0.76 16 32 None
168 SBET SharpLink Gaming Inc Options Chain 8.82 9.31 10.55 7 28 None
169 AEVA Aeva Technologies Inc Options Chain 16.25 9.30 2.43 5 33 None
170 OXSQ Oxford Square Capital Corp Options Chain 1.34 9.30 0.37 7 31 None
171 SDGR Schrodinger Inc Options Chain 20.03 9.29 1.69 11 37 None
172 NNVC NanoViricides Inc Options Chain 1.08 9.29 10/4/2026 1.66 11 13 None
173 VALE Vale S.A. Options Chain 15.44 9.28 10/28/2026 0.75 9 53 None
174 KINS Kingstone Cos. Inc Options Chain 19.63 9.28 0.46 None 18 32 None
175 ALTO Alto Ingredients Inc Options Chain 4.05 9.28 0.19 12 29 None
176 OSCR Oscar Health Inc - Class A Options Chain 32.90 9.28 2.37 13 48 None
177 HYPR Hyperfine Inc - Class A Options Chain 0.82 9.28 1.41 13 11
Small Cap Stock List
178 IDN Intellicheck Inc Options Chain 2.73 9.28 0.78 15 25 None
179 PLRX Pliant Therapeutics Inc Options Chain 1.14 9.27 1.28 10 28 None
180 ZUMZ Zumiez Inc Options Chain 17.70 9.27 9/9/2026 1.02 None 16 31 None
181 BNED Barnes & Noble Education Inc Options Chain 12.02 9.27 1.30 16 39 None
182 TIGR UP Fintech Holding Ltd Options Chain 5.03 9.27 0.50 18 12 None
183 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.62 9.27 0.00 3 10 None
184 BZAI Blaize Holdings Inc - Class A Options Chain 0.46 9.26 0.08 11 18 None
185 CTXR Citius Pharmaceuticals Inc Options Chain 0.60 9.26 0.99 15 26
Small Cap Stock List
186 UNIT Uniti Group Inc Options Chain 10.25 9.26 1.40 14 43 None
187 AISP Airship AI Holdings Inc - Class A Options Chain 2.11 9.26 0.00 4 9 None
188 DCBO Docebo Inc Options Chain 23.57 9.25 0.80 None 12 38 None
189 ARX Accelerant Holdings - Class A Options Chain 19.84 9.24 0.00 10 29 None
190 ACNT Ascent Industries Company Options Chain 15.00 9.24 0.50 None 12 24 None
191 MBI MBIA Inc Options Chain 4.61 9.21 1.33 9 24 None
192 PGEN Precigen Inc Options Chain 6.80 9.21 1.02 3 38 None
193 PEPG PepGen Inc Options Chain 3.05 9.20 1.97 12 25 None
194 HELE Helen of Troy Ltd Options Chain 28.07 9.20 10/7/2026 1.30 8 46 None
195 REKR Rekor Systems Inc Options Chain 0.49 9.20 1.79 11 17 None
196 BB BlackBerry Ltd Options Chain 7.87 9.19 9/23/2026 1.44 16 39 None
197 ELA Envela Corp Options Chain 14.06 9.19 0.37 None 18 36 None
198 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.13 9.19 2.81 5 30 None
199 NNE Nano Nuclear Energy Inc Options Chain 18.17 9.19 0.00 3 17 None
200 OPTU Altice USA Inc - Class A Options Chain 0.96 9.18 0.00 3 20 None
201 DHX DHI Group Inc Options Chain 4.30 9.18 1.20 None 8 26 None
202 FRMI Fermi Inc Options Chain 5.73 9.17 0.00 3 16 None
203 JBS JBS N.V. - Class A Options Chain 12.96 9.17 0.00 3 17 None
204 BNL Broadstone Net Lease Inc Options Chain 20.96 9.16 0.94 10 66 None
205 ZVRA Options Chain 12.04 9.16 0.00 3 15 None
206 WPRT Westport Fuel Systems Inc Options Chain 1.81 9.16 2.20 10 29 None
207 AMWL American Well Corporation - Class A Options Chain 13.99 9.16 1.71 None 13 28 None
208 WEN Wendy`s Co - Class A Options Chain 7.61 9.16 0.40 13 48 None
209 HGTY Hagerty Inc - Class A Options Chain 13.37 9.16 0.81 None 13 35 None
210 SMZ Tradr 2X Short SMR Daily Options Chain 11.87 9.15 0.00 3 12 None
211 VISN Gyroscope Therapeutics Holdings plc Options Chain 6.41 9.15 0.00 3 16 None
212 TRVI Trevi Therapeutics Inc Options Chain 16.64 9.15 1.05 10 38 None
213 SSP E.W. Scripps Co. - Class A Options Chain 3.13 9.14 0.66 6 20 None
214 GEMI Gemini Space Station Inc - Class A Options Chain 4.68 9.14 0.00 3 15 None
215 OVID Ovid Therapeutics Inc Options Chain 2.87 9.14 0.25 9 30 None
216 FIP FTAI Infrastructure Inc Options Chain 3.44 9.13 10/28/2026 1.89 9 39 None
217 CNNE Cannae Holdings Inc Options Chain 15.55 9.13 1.22 None 11 47 None
218 SLN Silence Therapeutics Plc Options Chain 13.53 9.12 1.44 8 29 None
219 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.01 9.12 0.82 11 40 None
220 FDMT 4D Molecular Therapeutics Inc Options Chain 14.63 9.11 2.73 11 33 None
221 WSBF Waterstone Financial Inc Options Chain 21.26 9.11 10/21/2026 0.71 None 11 44 None
222 TMC TMC the metals company Inc Options Chain 4.28 9.10 2.07 7 33 None
223 WNC Wabash National Corp Options Chain 13.61 9.10 10/28/2026 1.43 11 32 None
224 COTY Coty Inc - Class A Options Chain 2.76 9.10 0.95 5 32 None
225 EGHT 8X8 Inc Options Chain 1.84 9.09 1.84 12 23 None
226 LESL Leslies Inc Options Chain 0.55 9.09 1.74 8 21 None
227 FCEL Fuelcell Energy Inc Options Chain 17.76 9.07 2.36 9 35 None
228 KRMD KORU Medical Systems Inc Options Chain 3.17 9.07 0.42 None 11 14 None
229 TEAD Outbrain Inc Options Chain 0.47 9.06 0.00 3 8 None
230 CHRS Coherus Biosciences Inc Options Chain 1.37 9.05 0.94 8 22 None
231 EH EHang Holdings Ltd Options Chain 4.80 9.05 1.17 10 -13 None
232 LFST LifeStance Health Group Inc Options Chain 12.80 9.05 1.20 9 42 None
233 CAPR Capricor Therapeutics Inc Options Chain 9.06 9.04 0.72 7 33 None
234 FMNB Farmers National Banc Corp Options Chain 15.83 9.04 10/27/2026 0.78 None 16 52 None
235 SACH Sachem Capital Corp Options Chain 0.93 9.04 1.20 10 26 None
236 OGN Organon & Company Options Chain 13.67 9.04 1.52 10 33 None
237 SQNS Sequans Communications S.A Options Chain 2.96 9.03 0.86 10 -20 None
238 PUSA Aureus Greenway Holdings Inc Options Chain 3.68 9.03 0.00 8 11 None
239 LAB Options Chain 0.67 9.02 0.00 3 13 None
240 DJT Trump Media & Technology Group Corp Options Chain 9.23 9.02 0.00 3 16 None
241 FIG Figma Inc - Class A Options Chain 22.82 9.02 0.00 3 19 None
242 CLW Clearwater Paper Corp Options Chain 20.33 9.02 10/26/2026 0.22 11 42 None
243 ABEO Abeona Therapeutics Inc Options Chain 5.86 9.01 1.32 12 32 None
244 WYFI Whitefiber Inc Options Chain 20.55 9.01 0.00 3 18 None
245 BRUN Boost Run Inc Options Chain 19.00 9.01 0.00 7 22 None
246 LOOP Loop Industries Inc Options Chain 0.46 9.00 10/20/2026 1.46 4 13 None
247 FWRG First Watch Restaurant Group Inc Options Chain 12.29 9.00 1.03 11 36 None
248 TAK Takeda Pharmaceutical Company Options Chain 18.32 9.00 10/28/2026 0.10 12 49 None
249 BLDP Ballard Power Systems Inc Options Chain 2.43 9.00 1.88 10 24 None
250 ORIO Mogo Inc (Sub Voting) Options Chain 1.01 8.98 0.00 3 7 None
251 GSM Ferroglobe Plc Options Chain 4.52 8.97 0.97 12 35 None
252 LEGN Legend Biotech Corp Options Chain 20.88 8.97 0.39 10 43 None
253 CLSK Cleanspark Inc Options Chain 13.48 8.96 3.85 10 40 None
254 HTLD Heartland Express Inc Options Chain 12.32 8.95 10/29/2026 1.33 8 25 None
255 OCUL Ocular Therapeutix Inc Options Chain 11.47 8.95 0.97 7 40 None
256 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.95 8.95 0.00 None 6 10 None
257 ALDX Aldeyra Therapeutics Inc Options Chain 1.53 8.95 1.19 10 21 None
258 GETY Getty Images Holdings Inc - Class A Options Chain 0.26 8.94 2.07 8 34 None
259 MBGL Mobility Global Inc Options Chain 20.64 8.94 0.00 3 19 None
260 DHC Diversified Healthcare Trust Options Chain 7.60 8.93 11/1/2026 2.28 8 37 None
261 SPCX Space Exploration Technologies Corp - Class A Options Chain 147.55 8.93 0.00 5 35 None
262 TOON Options Chain 0.64 8.92 0.00 3 8 None
263 SLQT SelectQuote Inc Options Chain 0.50 8.92 1.73 12 26 None
264 INSG Inseego Corp Options Chain 4.36 8.92 1.72 6 18 None
265 KMDA Kamada Ltd Options Chain 8.29 8.92 0.14 None 18 33 None
266 JANX Janux Therapeutics Inc Options Chain 20.04 8.91 2.52 8 46 None
267 AMTX Aemetis Inc Options Chain 1.80 8.91 1.47 7 18 None
268 CATG Capstone Technologies Group Inc Options Chain 10.69 8.91 -2.24 None 11 22 None
269 AGL Agilon Health Inc Options Chain 91.37 8.90 3.05 None 11 33 None
270 WPP WPP Plc. Options Chain 24.89 8.90 0.73 9 32 None
271 MERC Mercer International Inc Options Chain 0.37 8.90 0.48 8 16 None
272 IVVD Options Chain 0.82 8.90 0.00 3 13 None
273 OPBK OP Bancorp Options Chain 15.20 8.89 10/21/2026 0.58 None 19 56 None
274 FNGR FingerMotion Inc Options Chain 0.19 8.89 10/12/2026 -0.36 8 24 None
275 ABR Arbor Realty Trust Inc Options Chain 5.01 8.89 10/29/2026 1.12 10 40 None
276 RGNX Regenxbio Inc Options Chain 8.73 8.88 0.94 11 37 None
277 INNV InnovAge Holding Corp Options Chain 11.52 8.87 0.39 None 9 30 None
278 SHEN Shenandoah Telecommunications Company Options Chain 11.92 8.87 0.69 None 6 34 None
279 SUIG Sui Group Holdings Ltd Options Chain 1.06 8.87 0.00 3 13 None
280 RWT Redwood Trust Inc Options Chain 4.46 8.87 1.43 9 45 None
281 NEO Neogenomics Inc Options Chain 17.66 8.86 10/26/2026 1.75 6 41 None
282 DNN Denison Mines Corp Options Chain 3.35 8.86 1.64 5 28 None
283 KC Kingsoft Cloud Holdings Ltd Options Chain 10.45 8.86 1.96 11 39 None
284 ARVN Arvinas Inc Options Chain 8.99 8.85 1.76 15 47 None
285 EYE National Vision Holdings Inc Options Chain 17.00 8.85 1.01 12 40 None
286 ANRO Alto Neuroscience Inc Options Chain 35.81 8.84 0.00 None 3 16 None
287 NB NioCorp Developments Ltd Options Chain 4.15 8.84 0.22 10 30 None
288 TXO TXO Partners L.P. Options Chain 15.09 8.84 0.01 None 7 36 None
289 WDS Woodside Energy Group Ltd Options Chain 24.19 8.84 -0.23 11 57 None
290 VREX Varex Imaging Corp Options Chain 18.50 8.84 0.96 12 41 None
291 MMED MiniMed Group Inc Options Chain 22.76 8.83 0.00 3 18 None
292 SKYH Sky Harbour Group Corporation - Class A Options Chain 10.31 8.82 1.31 None 9 33 None
293 NPKI Newpark Resources Inc Options Chain 13.50 8.82 0.00 3 13 None
294 NOK Nokia Corp Options Chain 10.76 8.82 10/21/2026 0.76 11 45 None
295 DDD 3D Systems Corp Options Chain 3.38 8.81 2.76 12 19 None
296 MNDO Mind C.T.I Ltd Options Chain 1.02 8.80 0.39 16 23 None
297 GEL Genesis Energy L.P. Options Chain 15.80 8.80 10/28/2026 0.65 10 45 None
298 IMMP Immutep Ltd Options Chain 0.36 8.80 2.20 11 18 None
299 SKHY SK Hynix Inc Options Chain 184.51 8.79 0.00 3 22 None
300 SMU SIMULA INC Options Chain 8.07 8.79 0.00 3 15 None
301 SABR Sabre Corp Options Chain 2.14 8.79 1.01 10 24 None
302 HIVE HIVE Digital Technologies Ltd Options Chain 3.15 8.79 3.67 6 32 None
303 RDWU TREX 2X Long RDW Daily Target Options Chain 6.26 8.78 0.00 3 11 None
304 GOOD Gladstone Commercial Corp Options Chain 13.25 8.78 11/1/2026 1.07 None 11 36 None
305 CNTY Century Casinos Inc Options Chain 1.18 8.77 1.66 9 19 None
306 AWRE Aware Inc Options Chain 1.21 8.77 1.00 10 11 None
307 WEST Options Chain 7.85 8.77 0.00 3 11 None
308 NERV Minerva Neurosciences Inc Options Chain 4.12 8.76 -0.10 None 8 23 None
309 QUBT Quantum Computing Inc Options Chain 8.04 8.76 3.77 10 35 None
310 SMMT Summit Therapeutics Inc Options Chain 17.54 8.76 10/18/2026 -1.24 7 38 None
311 DEI Douglas Emmett Inc Options Chain 11.20 8.75 1.18 10 43 None
312 CLB Core Laboratories Inc Options Chain 12.47 8.75 10/27/2026 1.08 9 29 None
313 GLRE Greenlight Capital Re Ltd - Class A Options Chain 15.08 8.74 11/1/2026 0.32 None 23 47
Growth Stock List
314 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 15.11 8.74 0.13 None 13 56 None
315 MRTN Marten Transport Ltd Options Chain 14.01 8.74 10/21/2026 0.97 13 32 None
316 HPP Hudson Pacific Properties Inc Options Chain 12.69 8.73 1.91 7 46 None
317 AURA Aura Biosciences Inc Options Chain 7.36 8.73 0.40 10 28 None
318 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.25 8.71 1.03 7 30 None
319 NOA North American Construction Group Ltd Options Chain 13.59 8.71 1.15 None 10 43 None
320 POEL Defiance Daily Target 2X Long POET Options Chain 10.05 8.71 0.00 None 3 12 None
321 GO Grocery Outlet Holding Corp Options Chain 12.04 8.71 0.72 6 29 None
322 ALM Alma Metals Limited Options Chain 19.10 8.71 11/1/2026 1.39 8 32 None
323 NIO NIO Inc Options Chain 3.79 8.71 0.92 10 -11 None
324 TECX AvroBio Inc Options Chain 30.40 8.70 0.00 None 3 14 None
325 AMPG Amplitech Group Inc Options Chain 3.58 8.70 -0.22 10 25 None
326 SYPR Sypris Solutions Inc Options Chain 1.88 8.70 0.89 None 7 9 None
327 SION Sionna Therapeutics Inc Options Chain 7.48 8.70 0.00 3 14 None
328 DEFT Defi Technologies Inc Options Chain 0.63 8.70 0.00 3 13 None
329 CGBD Carlyle Secured Lending Inc Options Chain 11.49 8.69 0.71 9 54 None
330 KRNT Kornit Digital Ltd Options Chain 16.34 8.69 1.74 None 10 34 None
331 HOFT Hooker Furnishings Corporation Options Chain 12.90 8.69 9/10/2026 1.15 None 14 37 None
332 CTMX CytomX Therapeutics Inc Options Chain 3.65 8.68 2.14 8 35 None
333 PAYP PayPay Corp Options Chain 17.58 8.68 0.00 3 17 None
334 KNDI Kandi Technologies Group Inc Options Chain 0.62 8.67 0.60 11 -18 None
335 RGC Regencell Bioscience Holdings Ltd Options Chain 6.74 8.67 10/27/2026 1.43 9 21 None
336 BWB Bridgewater Bancshares Inc Options Chain 21.41 8.67 10/19/2026 0.58 None 11 45 None
337 MED Medifast Inc Options Chain 12.16 8.65 0.73 13 33 None
338 AKBA Akebia Therapeutics Inc Options Chain 1.02 8.65 0.24 9 30 None
339 CGEM Cullinan Oncology Inc Options Chain 21.69 8.64 0.02 8 42 None
340 PEB Pebblebrook Hotel Trust Options Chain 17.64 8.64 1.40 10 55 None
341 AMBR Amber Road Inc Options Chain 0.90 8.64 0.00 3 8 None
342 NATR Nature`s Sunshine Products Inc Options Chain 13.82 8.63 0.85 None 20 41 None
343 ORMP Oramed Pharmaceuticals Inc Options Chain 4.78 8.63 1.16 None 14 33 None
344 PGNY Progyny Inc Options Chain 27.12 8.61 0.99 16 47 None
345 KOS Kosmos Energy Ltd Options Chain 2.87 8.60 11/1/2026 0.73 5 36 None
346 HCKT Hackett Group Inc (The) Options Chain 11.28 8.60 0.93 None 11 36 None
347 DOLE Dole plc Options Chain 13.89 8.59 0.63 12 46 None
348 PK Park Hotels & Resorts Inc Options Chain 15.28 8.59 10/28/2026 1.34 5 53 None
349 NBP NovaBridge Biosciences. Options Chain 1.70 8.59 0.00 3 9 None
350 FUBO fuboTV Inc - Class A Options Chain 11.23 8.59 11/1/2026 2.42 14 58 None
351 CLLS Cellectis Options Chain 3.16 8.58 2.77 None 7 15 None
352 UMAC Unusual Machines Inc Options Chain 24.32 8.57 0.00 3 19 None
353 NMAD Nomad Power Solutions Inc Com Options Chain 3.99 8.56 0.00 3 9 None
354 ADMA Adma Biologics Inc Options Chain 9.54 8.56 0.77 12 43 None
355 GROY Gold Royalty Corp Options Chain 3.28 8.55 1.00 8 41 None
356 RARE Ultragenyx Pharmaceutical Inc Options Chain 14.88 8.55 0.32 6 35 None
357 BBD Banco Bradesco S.A. Options Chain 3.58 8.55 0.23 14 52 None
358 SAMG Silvercrest Asset Management Group Inc - Class A Options Chain 10.03 8.54 10/28/2026 0.67 None 15 33 None
359 VRDN Viridian Therapeutics Inc Options Chain 22.73 8.53 0.96 5 37 None
360 MD Pediatrix Medical Group Inc Options Chain 26.94 8.53 0.65 11 47 None
361 BSM Black Stone Minerals L.P. Options Chain 15.00 8.53 11/1/2026 0.02 11 56 None
362 PRE Prenetics Global Ltd - Class A Options Chain 24.27 8.52 0.31 10 29 None
363 IVA Inventiva Options Chain 4.65 8.52 9/24/2026 0.92 5 32 None
364 DSGN Design Therapeutics Inc Options Chain 15.23 8.52 1.66 7 40 None
365 GRAB Grab Holdings Ltd - Class A Options Chain 3.25 8.51 0.89 13 29 None
366 PCG PG&E Corp Options Chain 14.83 8.50 10/21/2026 0.28 9 41 None
367 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.30 8.50 2.80 7 32 None
368 TRDA Entrada Therapeutics Inc Options Chain 7.11 8.50 -0.25 None 8 31 None
369 LENZ Graphite Bio Inc Options Chain 5.52 8.49 0.00 3 12 None
370 FBRX Forte Biosciences Inc Options Chain 76.99 8.49 2.64 9 41 None
371 ADSE Ads-Tec Energy Plc Options Chain 11.59 8.49 0.34 None 5 19 None
372 IART Integra Lifesciences Holdings Corp Options Chain 16.26 8.49 10/28/2026 1.21 9 37 None
373 GERN Geron Corp Options Chain 1.51 8.48 0.60 9 24
Small Cap Stock List
374 RVP Retractable Technologies Inc Options Chain 0.71 8.47 1.21 None 13 17 None
375 SOGP Sound Group Inc Options Chain 11.91 8.46 0.00 None 4 7 None
376 NWG Options Chain 18.51 8.46 0.00 3 18 None
377 RXST RxSight Inc Options Chain 6.33 8.45 1.13 9 27 None
378 EYPT EyePoint Pharmaceuticals Inc Options Chain 4.56 8.45 1.64 8 -6 None
379 TLPH Talphera Inc Options Chain 1.19 8.45 0.00 3 8 None
380 LASE Laser Photonics Corp Options Chain 1.00 8.45 2.44 4 17 None
381 SITC SITE Centers Corp Options Chain 2.81 8.45 1.06 12 28 None
382 ANTX AN2 Therapeutics Inc Options Chain 5.98 8.45 -0.99 None 12 21 None
383 ACIU AC Immune SA Options Chain 2.78 8.44 1.60 None 9 26 None
384 EVTL Vertical Aerospace Ltd Options Chain 0.59 8.44 1.55 9 28 None
385 EMPD Empery Digital Inc Options Chain 3.04 8.44 0.00 None 3 10 None
386 OGI OrganiGram Holdings Inc Options Chain 1.10 8.44 1.85 17 42 None
387 WEAV Weave Communications Inc Options Chain 7.30 8.44 10/28/2026 1.67 10 34 None
388 SBGI Sinclair Inc - Class A Options Chain 13.55 8.44 1.04 None 12 49 None
389 EFC Ellington Financial Inc Options Chain 13.38 8.44 0.93 11 54 None
390 PRQR ProQR Therapeutics N.V Options Chain 2.05 8.44 0.06 9 22 None
391 LE Lands` End Inc Options Chain 10.88 8.44 2.34 None 10 40 None
392 EBC Eastern Bankshares Inc Options Chain 21.74 8.43 10/21/2026 0.67 13 69 None
393 CWH Camping World Holdings Inc - Class A Options Chain 6.56 8.43 10/26/2026 2.10 8 42 None
394 SABS SAB Biotherapeutics Inc Options Chain 3.63 8.42 0.54 15 33 None
395 VYGR Voyager Therapeutics Inc Options Chain 3.43 8.42 1.31 11 23 None
396 CSTE Caesarstone Ltd Options Chain 3.10 8.41 0.44 12 6 None
397 NAK Northern Dynasty Minerals Ltd Options Chain 1.53 8.41 0.59 9 27 None
398 IRT Independence Realty Trust Inc Options Chain 15.91 8.41 0.94 6 55 None
399 CSIQ Canadian Solar Inc Options Chain 13.87 8.41 1.51 9 48 None
400 GFUZ General Fusion Group Ltd Options Chain 8.13 8.40 0.00 None 3 10 None
401 NSLR Neostellar Capital Corp Com Options Chain 9.85 8.40 1.41 17 40 None
402 PAYO Payoneer Global Inc Options Chain 7.11 8.40 0.94 13 38 None
403 FA First Advantage Corp Options Chain 20.63 8.39 1.17 9 45 None
404 BTCS BTCS Inc Options Chain 1.42 8.39 3.39 9 29 None
405 ESCA Escalade Inc Options Chain 20.63 8.39 10/28/2026 0.60 None 16 41 None
406 TTD Trade Desk Inc - Class A Options Chain 14.06 8.39 1.00 14 46 None
407 RIVN Rivian Automotive Inc - Class A Options Chain 16.18 8.38 1.62 7 37 None
408 DSX Diana Shipping Inc Options Chain 2.96 8.38 0.46 13 33 None
409 WWW Wolverine World Wide Inc Options Chain 19.59 8.38 1.74 12 44 None
410 NUAI New Era Energy & Digital Inc Options Chain 6.48 8.38 0.00 3 16 None
411 TEO Telecom Argentina S.A. Options Chain 13.08 8.37 0.33 None 13 46 None
412 RCUS Arcus Biosciences Inc Options Chain 28.49 8.37 10/26/2026 0.81 6 40 None
413 AUR Aurora Innovation Inc - Class A Options Chain 6.51 8.37 10/26/2026 2.63 6 36 None
414 GRRR Gorilla Technology Group Inc Options Chain 14.58 8.37 0.30 11 30 None
415 RGTI Options Chain 15.80 8.36 0.00 3 18 None
416 WTTR Select Water Solutions Inc - Class A Options Chain 20.80 8.36 1.00 8 45 None
417 HQ HAMBRECHT & QUIST GROUP Options Chain 15.82 8.35 0.00 None 3 13 None
418 LAES SEALSQ Corp Options Chain 2.46 8.35 -7.71 8 19 None
419 TNGX Tango Therapeutics Inc Options Chain 24.00 8.35 1.15 8 42 None
420 WLAC Willow Lane Acquisition Corp Options Chain 18.83 8.34 0.00 3 14 None
421 VEL Velocity Financial Inc Options Chain 18.11 8.34 0.70 12 52 None
422 GYRE Gyre Therapeutics Inc Options Chain 7.14 8.33 0.00 None 3 10 None
423 AOUT American Outdoor Brands Inc Options Chain 14.80 8.33 0.26 12 36 None
424 DPRO Draganfly Inc Options Chain 6.02 8.33 3.77 8 31 None
425 HOOD Robinhood Markets Inc - Class A Options Chain 117.75 8.33 2.34 12 56 None
426 SCYX Scynexis Inc Options Chain 5.15 8.32 1.11 11 30 None
427 DRH Diamondrock Hospitality Company Options Chain 11.97 8.32 0.99 11 46 None
428 EROC ERock Inc - Class A Options Chain 13.60 8.31 0.00 5 17 None
429 CYH Community Health Systems Inc Options Chain 2.84 8.31 10/21/2026 1.86 13 34 None
430 AXTX Tradr 2X Long AXTI Daily Options Chain 7.57 8.30 0.00 3 16 None
431 LPSN Liveperson Inc Options Chain 3.10 8.29 1.44 None 9 21 None
432 CLPT ClearPoint Neuro Inc Options Chain 14.05 8.29 1.27 5 28 None
433 OCFC OceanFirst Financial Corp Options Chain 18.99 8.29 10/27/2026 0.95 11 65 None
434 STKE Sol Strategies Inc Options Chain 1.21 8.28 1.59 6 19 None
435 VRCA Verrica Pharmaceuticals Inc Options Chain 5.06 8.28 1.50 None 7 20 None
436 F Ford Motor Company Options Chain 14.00 8.27 10/21/2026 1.84 9 48 None
437 QNC Quantum eMotion Corp Options Chain 1.76 8.27 0.00 3 9 None
438 SGHT Sight Sciences Inc Options Chain 8.05 8.27 2.50 10 23 None
439 CVRX CVRx Inc Options Chain 2.93 8.26 0.76 10 25 None