Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 OPBK OP Bancorp Options Chain 15.63 10.00 10/21/2026 0.59 None 14 47 None
2 BKNG Booking Holdings Inc Options Chain 211.43 10.00 1.07 11 64 None
3 WTTR Select Water Solutions Inc - Class A Options Chain 20.20 10.00 1.00 9 44 None
4 CATX Perspective Therapeutics Inc Options Chain 3.20 9.98 1.80 9 37 None
5 TXO TXO Partners L.P. Options Chain 14.17 9.98 -0.01 7 36 None
6 RWT Redwood Trust Inc Options Chain 4.77 9.98 1.43 9 43 None
7 FRST Primis Financial Corp Options Chain 16.67 9.97 10/21/2026 0.72 None 19 61 None
8 ZIP ZipRecruiter Inc - Class A Options Chain 4.72 9.97 1.43 11 31 None
9 SLQT SelectQuote Inc Options Chain 0.71 9.96 8/19/2026 1.73 12 32 None
10 ELTX Elicio Therapeutics Inc Options Chain 3.09 9.96 1.88 10 16 None
11 SAFE Safehold Inc Options Chain 15.25 9.96 1.80 None 12 61 None
12 MYE Myers Industries Inc Options Chain 33.19 9.95 0.90 10 41 None
13 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.32 9.95 2.79 5 30 None
14 SMZ Tradr 2X Short SMR Daily Options Chain 19.05 9.94 0.00 None 3 9 None
15 PCT PureCycle Technologies Inc Options Chain 6.95 9.94 2.51 6 29 None
16 TLRY Tilray Brands Inc Options Chain 4.70 9.93 1.92 14 27 None
17 TIGR UP Fintech Holding Ltd Options Chain 4.66 9.93 8/25/2026 0.50 21 18
Growth Stock List
18 MPWX Tradr 2X Long MPWR Daily Options Chain 16.42 9.92 0.00 None 3 8 None
19 FUBO fuboTV Inc - Class A Options Chain 10.15 9.92 2.40 14 58 None
20 KVUE Options Chain 19.19 9.92 0.00 3 18 None
21 CGEM Cullinan Oncology Inc Options Chain 20.34 9.92 -0.02 10 39 None
22 AURA Aura Biosciences Inc Options Chain 7.65 9.91 0.40 10 30 None
23 PBYI Puma Biotechnology Inc Options Chain 8.83 9.91 1.22 14 27 None
24 WEST Options Chain 8.43 9.91 0.00 3 10 None
25 SLM SLM Corp Options Chain 28.03 9.91 10/21/2026 0.97 13 62 None
26 JBS JBS N.V. - Class A Options Chain 13.65 9.90 0.00 3 17 None
27 MIR Mirion Technologies Inc - Class A Options Chain 15.60 9.90 1.06 8 45 None
28 NOK Nokia Corp Options Chain 10.72 9.89 10/21/2026 0.76 11 45 None
29 PINS Pinterest Inc - Class A Options Chain 24.06 9.89 0.91 7 37 None
30 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 18.15 9.89 1.25 12 44 None
31 ORIC ORIC Pharmaceuticals Inc Options Chain 13.87 9.89 0.97 9 39 None
32 IEP Icahn Enterprises L P Options Chain 7.42 9.88 0.74 9 27 None
33 HLF Herbalife Ltd Options Chain 12.33 9.88 0.88 9 31 None
34 FIP FTAI Infrastructure Inc Options Chain 4.51 9.88 1.91 9 38 None
35 ALMU Aeluma Inc Options Chain 18.42 9.87 -0.07 10 18 None
36 GGRP Glimpse Group Inc (The) Options Chain 0.90 9.87 9/27/2026 1.37 12 8 None
37 SHEN Shenandoah Telecommunications Company Options Chain 13.43 9.87 0.69 7 38 None
38 GPRO GoPro Inc - Class A Options Chain 0.63 9.87 2.44 9 16 None
39 VRDN Viridian Therapeutics Inc Options Chain 21.99 9.86 0.94 9 37 None
40 GSM Ferroglobe Plc Options Chain 4.39 9.85 0.97 12 35 None
41 STLA Stellantis N.V Options Chain 5.36 9.85 0.99 9 55 None
42 AREC American Resources Corporation - Class A Options Chain 2.88 9.84 8/17/2026 1.16 11 33 None
43 OLMA Olema Pharmaceuticals Inc Options Chain 10.63 9.84 2.01 9 40 None
44 NVDA NVIDIA Corp Options Chain 225.16 9.84 8/25/2026 2.22 13 58 None
45 SOHU Sohu.com Ltd Options Chain 13.96 9.84 0.34 None 16 41 None
46 DLPN Dolphin Entertainment Inc Options Chain 1.22 9.84 2.09 8 12 None
47 REPL Replimune Group Inc Options Chain 14.97 9.83 0.90 8 34 None
48 RGTI Options Chain 18.82 9.83 0.00 3 18 None
49 SES SES AI Corporation - Class A Options Chain 0.60 9.83 1.02 11 18 None
50 DGNX Diginex Ltd Options Chain 1.48 9.83 0.00 3 13 None
51 IPWR Ideal Power Inc Options Chain 5.23 9.82 1.80 None 8 18 None
52 XBIT XBiotech Inc Options Chain 2.33 9.82 0.84 None 13 21 None
53 ORMP Oramed Pharmaceuticals Inc Options Chain 4.38 9.80 1.16 19 43 None
54 BYSI BeyondSpring Inc Options Chain 0.86 9.79 0.12 7 15 None
55 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.07 9.79 9/2/2026 1.35 8 16 None
56 DQ Daqo New Energy Corp Options Chain 14.92 9.78 8/24/2026 0.66 13 49 None
57 NNOX Nano X Imaging Ltd Options Chain 1.00 9.78 1.27 10 31 None
58 TCX Tucows Inc - Class A Options Chain 11.98 9.78 0.89 None 9 18 None
59 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 8.70 9.77 1.77 12 23 None
60 ORIO Mogo Inc (Sub Voting) Options Chain 0.85 9.77 0.00 3 5 None
61 PONX Investment Managers Series Trust II Tradr 2X Long PONY Daily Options Chain 20.84 9.77 0.00 None 3 9 None
62 CHCT Community Healthcare Trust Inc Options Chain 15.08 9.77 0.68 None 16 52 None
63 CCCC C4 Therapeutics Inc Options Chain 4.08 9.77 2.95 12 30 None
64 ASTL Algoma Steel Group Inc Options Chain 4.28 9.77 1.63 8 27 None
65 ALTO Alto Ingredients Inc Options Chain 4.26 9.77 0.14 12 32 None
66 ASPI ASP Isotopes Inc Options Chain 4.27 9.76 3.62 7 19 None
67 SIFY Sify Technologies Ltd Options Chain 15.85 9.75 10/21/2026 1.33 None 9 26 None
68 SURG Surgepays Inc Options Chain 0.25 9.75 0.31 8 19 None
69 SDGR Schrodinger Inc Options Chain 18.46 9.75 1.66 11 28 None
70 NPCE NeuroPace Inc Options Chain 14.77 9.75 1.94 None 6 30 None
71 BKKT Bakkt Holdings Inc - Class A Options Chain 7.39 9.75 5.95 14 26
Small Cap Stock List
72 DCGO DocGo Inc Options Chain 0.65 9.75 0.99 12 28 None
73 NUAI New Era Energy & Digital Inc Options Chain 5.07 9.74 0.00 3 16 None
74 GPMT Granite Point Mortgage Trust Inc Options Chain 1.19 9.74 1.63 9 37 None
75 SID Companhia Siderurgica Nacional Options Chain 0.89 9.74 1.42 11 28 None
76 GNW Genworth Financial Inc - Class A Options Chain 10.16 9.73 0.86 12 49 None
77 ARDX Ardelyx Inc Options Chain 4.06 9.73 0.73 8 34
Small Cap Stock List
78 SNDU TREX 2X Long SNDK Daily Target Options Chain 25.17 9.73 0.00 3 19 None
79 AMZO Tradr 2X Short AMZN Daily Options Chain 13.21 9.73 0.00 None 3 10 None
80 FGRU TREX 2X Long FIGR Daily Target Options Chain 10.02 9.73 0.00 None 3 9 None
81 DHX DHI Group Inc Options Chain 4.01 9.72 1.20 8 25 None
82 WTI W & T Offshore Inc Options Chain 3.61 9.72 0.28 9 30 None
83 INVZ Innoviz Technologies Ltd Options Chain 0.37 9.71 1.54 9 20 None
84 LCTX Lineage Cell Therapeutics Inc Options Chain 1.06 9.71 1.55 11 22 None
85 SLDB Solid Biosciences Inc Options Chain 9.08 9.71 2.42 10 37 None
86 NEON Neonode Inc Options Chain 0.88 9.70 1.06 14 20 None
87 USAU U.S. Gold Corp Options Chain 15.06 9.70 9/20/2026 0.92 13 26 None
88 SBGI Sinclair Inc - Class A Options Chain 14.84 9.70 1.04 12 49 None
89 CLOV Clover Health Investments Corp - Class A Options Chain 4.60 9.70 2.48 8 28 None
90 NAVN Navan Inc - Class A Options Chain 29.90 9.69 0.00 3 18 None
91 SQNS Sequans Communications S.A Options Chain 3.02 9.67 0.83 10 30 None
92 APLD Options Chain 31.20 9.66 0.00 3 20 None
93 PK Park Hotels & Resorts Inc Options Chain 15.03 9.66 1.34 6 59 None
94 NFLX Netflix Inc Options Chain 78.24 9.65 10/19/2026 1.51 7 56 None
95 PACB Pacific Biosciences of California Inc Options Chain 1.15 9.65 2.32 7 22 None
96 CCAP Crescent Capital BDC Inc Options Chain 11.33 9.65 0.58 None 9 60 None
97 HYLN Hyliion Holdings Corporation - Class A Options Chain 4.11 9.65 3.47 8 32 None
98 MPLT MapLight Therapeutics Inc Options Chain 11.75 9.65 0.00 3 12 None
99 OTLY Oatly Group AB Options Chain 13.83 9.64 10/27/2026 1.81 None 8 24 None
100 AWRE Aware Inc Options Chain 1.21 9.64 1.00 10 8 None
101 AXTU TREX 2X Long AXTI Daily Target Options Chain 5.86 9.64 0.00 3 14 None
102 AARD Aardvark Therapeutics Inc Options Chain 6.54 9.64 0.00 3 9 None
103 CADL Candel Therapeutics Inc Options Chain 11.96 9.64 -0.50 8 34 None
104 RIOT Riot Platforms Inc Options Chain 19.02 9.64 3.85 5 43 None
105 RGNX Regenxbio Inc Options Chain 10.77 9.63 0.94 11 37 None
106 ITUB Itau Unibanco Holding S.A. Options Chain 7.34 9.63 0.15 13 48 None
107 TME Tencent Music Entertainment Group Options Chain 8.66 9.63 0.84 16 51 None
108 UPXI Upexi Inc Options Chain 0.75 9.63 -0.24 8 25 None
109 AKTX Akari Therapeutics Plc Options Chain 7.54 9.62 1.39 None 10 34 None
110 VIV Telefonica Brasil S.A. Options Chain 11.34 9.62 11/9/2026 0.21 16 48 None
111 FULC Fulcrum Therapeutics Inc Options Chain 3.71 9.62 2.58 11 27 None
112 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.55 9.62 0.99 16 23 None
113 SUIG Sui Group Holdings Ltd Options Chain 0.85 9.62 0.00 3 8 None
114 CPNG Coupang Inc - Class A Options Chain 16.29 9.62 1.16 13 32 None
115 SRTS Sensus Healthcare Inc Options Chain 2.86 9.61 1.12 None 11 22 None
116 CERS Cerus Corp Options Chain 2.84 9.61 1.77 6 22 None
117 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.15 9.60 0.32 None 12 60 None
118 NSLR Neostellar Capital Corp Com Options Chain 10.69 9.59 1.41 17 41 None
119 CBAT CBAK Energy Technology Ltd Options Chain 0.72 9.58 8/16/2026 1.36 12 18 None
120 IOVA Iovance Biotherapeutics Inc Options Chain 6.98 9.58 0.70 9 36 None
121 ANNX Annexon Inc Options Chain 5.29 9.58 1.22 11 36 None
122 CLW Clearwater Paper Corp Options Chain 21.42 9.57 0.22 11 38 None
123 ORBS Eightco Holdings Inc Options Chain 0.72 9.57 0.00 3 13 None
124 META Meta Platforms Inc - Class A Options Chain 594.97 9.57 1.24 14 74 None
125 JAKK Jakks Pacific Inc Options Chain 25.70 9.56 10/28/2026 1.40 None 14 44 None
126 BVS Bioventus Inc - Class A Options Chain 14.26 9.56 0.65 13 45 None
127 OSPN OneSpan Inc Options Chain 16.34 9.56 1.56 None 17 51 None
128 JSPR Jasper Therapeutics Inc Options Chain 0.79 9.56 3.03 13 17
Small Cap Stock List
129 IQ iQIYI Inc Options Chain 1.36 9.56 8/17/2026 0.22 8 -3 None
130 DMAC DiaMedica Therapeutics Inc Options Chain 6.75 9.55 0.97 None 7 26 None
131 CPNX Tradr 2X Long CPNG Daily Options Chain 13.36 9.55 0.00 None 3 7 None
132 MVST Microvast Holdings Inc Options Chain 0.84 9.55 3.58 15 25 None
133 AMRN Amarin Corp Options Chain 14.07 9.55 0.76 None 13 32 None
134 GOOD Gladstone Commercial Corp Options Chain 13.24 9.54 1.07 None 11 42 None
135 GRPN Groupon Inc Options Chain 21.51 9.54 0.28 6 34 None
136 SLN Silence Therapeutics Plc Options Chain 13.97 9.54 1.41 8 29 None
137 INCR INC Research Holdings Inc Options Chain 0.99 9.53 0.57 11 19 None
138 BULL BULL RUN CORP Options Chain 7.99 9.53 0.00 3 16 None
139 PROK Options Chain 1.33 9.53 0.00 3 13 None
140 QS QuantumScape Corp - Class A Options Chain 6.19 9.53 10/20/2026 2.69 10 27 None
141 SSP E.W. Scripps Co. - Class A Options Chain 3.35 9.52 0.66 6 20 None
142 TEO Telecom Argentina S.A. Options Chain 13.36 9.52 0.35 None 11 40 None
143 GOSS Gossamer Bio Inc Options Chain 0.17 9.52 2.01 6 21 None
144 ASYS Amtech Systems Inc Options Chain 16.32 9.52 2.03 16 36 None
145 RVP Retractable Technologies Inc Options Chain 0.69 9.52 1.21 None 13 19 None
146 ABAT Options Chain 2.49 9.52 0.00 3 14 None
147 RUM Rumble Inc - Class A Options Chain 7.54 9.52 1.15 7 28 None
148 ACIU AC Immune SA Options Chain 2.49 9.52 1.57 9 26 None
149 INO Inovio Pharmaceuticals Inc Options Chain 0.90 9.51 1.51 7 22 None
150 COTY Coty Inc - Class A Options Chain 2.85 9.51 8/18/2026 0.95 6 32 None
151 GRRR Gorilla Technology Group Inc Options Chain 16.37 9.50 0.30 12 22 None
152 SLRC SLR Investment Corp Options Chain 13.04 9.50 0.66 None 14 63 None
153 ANIX Anixa Biosciences Inc Options Chain 3.33 9.49 9/8/2026 0.52 None 9 19 None
154 SOUN Options Chain 7.43 9.49 0.00 3 16 None
155 UMC United Micro Electronics Options Chain 19.38 9.48 1.70 20 11 None
156 CMTL Comtech Telecommunications Corp Options Chain 1.76 9.47 9/28/2026 1.51 None 9 17 None
157 JBGS JBG SMITH Properties Options Chain 11.48 9.47 1.06 10 42 None
158 NB NioCorp Developments Ltd Options Chain 5.12 9.46 0.17 10 39 None
159 AREN Arena Group Holdings Inc (The) Options Chain 1.19 9.46 0.97 10 16 None
160 MU Micron Technology Inc Options Chain 971.66 9.46 9/21/2026 2.21 18 75 None
161 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.49 9.46 0.00 3 6 None
162 RZLV Rezolve AI Ltd Options Chain 2.67 9.46 0.00 3 15 None
163 ISSC Innovative Solutions And Support Inc Options Chain 23.00 9.45 0.60 None 7 38 None
164 OPTU Altice USA Inc - Class A Options Chain 0.92 9.45 0.00 3 20 None
165 GROV Options Chain 1.02 9.45 0.00 3 7 None
166 AUR Aurora Innovation Inc - Class A Options Chain 6.83 9.45 2.66 6 36 None
167 FIG Figma Inc - Class A Options Chain 25.42 9.44 0.00 3 19 None
168 OTLK Outlook Therapeutics Inc Options Chain 0.76 9.43 8/13/2026 0.80 4 23 None
169 JMIA Jumia Technologies Ag Options Chain 6.23 9.43 2.49 7 34 None
170 BLND Blend Labs Inc - Class A Options Chain 1.49 9.43 1.11 8 29 None
171 NVCR NovoCure Ltd Options Chain 17.38 9.43 10/28/2026 0.98 6 32 None
172 LAB Options Chain 0.71 9.43 0.00 3 12 None
173 ALT Altimmune Inc Options Chain 2.94 9.43 0.17 10 33 None
174 STKE Sol Strategies Inc Options Chain 1.06 9.42 1.57 None 4 30 None
175 AVNW Aviat Networks Inc Options Chain 22.15 9.42 9/8/2026 0.70 None 14 42 None
176 LOOP Loop Industries Inc Options Chain 0.64 9.42 10/14/2026 1.51 4 10 None
177 NOA North American Construction Group Ltd Options Chain 13.85 9.42 1.15 None 9 44 None
178 CRML Critical Metals Corp Options Chain 6.66 9.39 0.00 3 16 None
179 KYIV Kyivstar Group Ltd Options Chain 13.24 9.39 0.00 3 11 None
180 AVEX AEVEX Corp - Class A Options Chain 21.26 9.39 0.00 10 35 None
181 STIM Neuronetics Inc Options Chain 3.30 9.38 1.12 6 26 None
182 WPRT Westport Fuel Systems Inc Options Chain 1.72 9.38 2.20 10 29 None
183 FRMI Fermi Inc Options Chain 6.40 9.38 0.00 3 16 None
184 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.70 9.37 1.03 9 35 None
185 CAN Canaan Inc Options Chain 0.21 9.37 2.58 14 31 None
186 ACHR Archer Aviation Inc - Class A Options Chain 6.95 9.37 3.21 7 37 None
187 LITZ Tradr 2X Short LITE Daily Options Chain 8.38 9.37 0.00 3 16 None
188 ATYR Atyr Pharma Inc Options Chain 0.58 9.36 0.00 3 12 None
189 XRX Xerox Holdings Corp Options Chain 3.18 9.36 2.45 12 30 None
190 LRMR Larimar Therapeutics Inc Options Chain 4.36 9.36 0.75 10 33 None
191 TK Teekay Corp Options Chain 12.08 9.36 0.14 17 36 None
192 AVTX Avalo Therapeutics Inc Options Chain 19.45 9.36 0.79 6 35 None
193 CIFR Cipher Mining Inc Options Chain 17.86 9.35 3.22 5 39 None
194 INTT Intest Corp Options Chain 13.59 9.35 1.54 13 31 None
195 MGTX MeiraGTx Holdings plc Options Chain 13.52 9.34 1.25 8 37 None
196 ULCC Frontier Group Holdings Inc Options Chain 6.82 9.34 2.60 9 22 None
197 GYRE Gyre Therapeutics Inc Options Chain 6.68 9.34 0.00 None 3 9 None
198 LUNR Intuitive Machines Inc - Class A Options Chain 19.01 9.33 1.83 4 36 None
199 PESI Perma-Fix Environmental Services Inc Options Chain 17.37 9.33 0.46 8 29 None
200 GEL Genesis Energy L.P. Options Chain 15.82 9.33 0.65 10 45 None
201 AIRJ Montana Technologies Corp Cl A Options Chain 6.04 9.33 0.00 3 16 None
202 BETR Better Home & Finance Holding Company Options Chain 13.73 9.32 1.77 6 26 None
203 CLSK Cleanspark Inc Options Chain 12.09 9.32 3.89 8 41 None
204 FOSL Fossil Group Inc Options Chain 5.57 9.31 1.63 8 33 None
205 OWL Blue Owl Capital Inc - Class A Options Chain 12.66 9.31 1.18 7 54 None
206 AGEN Agenus Inc Options Chain 7.05 9.31 1.40 11 39 None
207 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.02 9.31 2.80 6 32 None
208 BRT BRT Apartments Corp Options Chain 14.36 9.31 0.63 None 5 33 None
209 WW WW International Inc Options Chain 14.45 9.31 1.06 11 40 None
210 TTAM Titan America SA Options Chain 16.04 9.30 0.00 None 3 13 None
211 KEP Korea Electric Power Options Chain 11.51 9.29 9/20/2026 0.83 18 54 None
212 ZDGE Zedge Inc - Class B Options Chain 2.98 9.29 10/27/2026 1.22 11 24 None
213 NRGV Energy Vault Holdings Inc Options Chain 3.79 9.28 1.22 10 30
Small Cap Stock List
214 SIBN SI-BONE Inc Options Chain 18.93 9.28 0.70 9 36 None
215 TENX Tenax Therapeutics Inc Options Chain 1.83 9.28 0.93 10 42 None
216 LDI LoanDepot Inc - Class A Options Chain 0.90 9.28 3.12 8 17 None
217 MCRB Seres Therapeutics Inc Options Chain 4.48 9.28 0.21 None 9 24 None
218 CYH Community Health Systems Inc Options Chain 3.00 9.28 10/21/2026 1.86 13 34 None
219 GLXY Galaxy Digital Options Chain 21.10 9.27 3.67 5 42 None
220 IMMP Immutep Ltd Options Chain 0.40 9.27 9/3/2026 2.19 12 17 None
221 APLX APPLIX INC Options Chain 11.89 9.27 0.00 3 16 None
222 OCGN Ocugen Inc Options Chain 1.35 9.27 2.18 5 30 None
223 CTSO Cytosorbents Corp Options Chain 0.36 9.27 1.35 9 7 None
224 NIO NIO Inc Options Chain 4.50 9.27 8/31/2026 0.90 9 29 None
225 EQPT Equipmentshare.Com Inc - Class A Options Chain 20.90 9.26 0.00 3 19 None
226 EMPD Empery Digital Inc Options Chain 2.89 9.26 0.00 3 10 None
227 LAES SEALSQ Corp Options Chain 3.01 9.26 -7.68 8 18 None
228 FLGT Fulgent Genetics Inc Options Chain 18.56 9.26 0.90 10 35 None
229 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.85 9.25 1.28 14 57 None
230 AMAU Leverage Shares 2X Long AMAT Daily Options Chain 15.83 9.25 0.00 None 3 17 None
231 UIS Unisys Corp Options Chain 2.88 9.25 1.90 7 22 None
232 KELYA Kelly Services Inc - Class A Options Chain 16.31 9.25 0.84 9 49 None
233 PLRX Pliant Therapeutics Inc Options Chain 1.08 9.25 1.27 10 29 None
234 MTW Manitowoc Co. Inc Options Chain 20.87 9.24 1.72 None 12 37 None
235 NFE New Fortress Energy Inc - Class A Options Chain 0.33 9.24 9/3/2026 1.31 7 22 None
236 OVID Ovid Therapeutics Inc Options Chain 2.83 9.23 0.23 10 30 None
237 RIVN Rivian Automotive Inc - Class A Options Chain 15.36 9.23 1.61 6 37 None
238 NAUT Nautilus Biotechnology Inc Options Chain 0.89 9.23 0.87 11 20 None
239 LITS Lite Strategy Inc Options Chain 0.90 9.23 0.00 3 6 None
240 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.54 9.23 0.00 3 9 None
241 BBNX Beta Bionics Inc Options Chain 17.57 9.22 0.00 3 16 None
242 OFRM Once Upon a Farm Options Chain 17.47 9.22 0.00 3 12 None
243 ALM Alma Metals Limited Options Chain 13.87 9.22 1.32 5 24 None
244 OMDA Omada Health Inc Options Chain 24.04 9.20 0.00 3 17 None
245 TAL TAL Education Group Options Chain 11.60 9.20 0.15 17 15
Growth Stock List
246 MPT Medical Properties Trust Inc Options Chain 4.18 9.20 0.00 3 15 None
247 AMPG Amplitech Group Inc Options Chain 4.00 9.19 -0.17 11 27 None
248 BLZE Backblaze Inc - Class A Options Chain 19.02 9.18 1.57 8 40 None
249 KURA Kura Oncology Inc Options Chain 10.09 9.18 0.38 9 33 None
250 EVEX Options Chain 2.73 9.18 0.00 3 11 None
251 CNVS Cineverse Corp - Class A Options Chain 2.69 9.16 1.49 7 19 None
252 SNDL SNDL Inc Options Chain 1.26 9.16 0.95 14 29 None
253 ATER Aterian Inc Options Chain 0.47 9.15 0.84 7 22 None
254 KEEL Keel Infrastructure Corp Options Chain 3.31 9.15 4.11 4 34 None
255 NMRA Options Chain 1.60 9.15 0.00 3 13 None
256 SMPL Simply Good Foods Company Options Chain 11.31 9.15 10/21/2026 0.15 11 44 None
257 VERU Veru Inc Options Chain 2.70 9.15 -1.20 11 22 None
258 SMR Options Chain 9.39 9.14 0.00 3 16 None
259 CWH Camping World Holdings Inc - Class A Options Chain 6.41 9.14 2.09 8 44 None
260 RIG Transocean Ltd Options Chain 5.76 9.14 1.33 5 50 None
261 SLDP Solid Power Inc - Class A Options Chain 2.42 9.14 1.94 9 33 None
262 TOON Options Chain 0.63 9.13 0.00 3 7 None
263 HOFT Hooker Furnishings Corporation Options Chain 14.72 9.13 9/9/2026 1.16 None 13 31 None
264 LPSN Liveperson Inc Options Chain 2.91 9.13 1.34 None 9 20 None
265 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 19.01 9.12 1.90 12 54 None
266 CEGX Cardinal Energy Grp Options Chain 14.26 9.12 0.00 None 3 10 None
267 POET POET Technologies Inc Options Chain 8.91 9.11 0.84 7 30 None
268 COLD Americold Realty Trust Inc Options Chain 15.29 9.11 1.00 4 47 None
269 ASIX AdvanSix Inc Options Chain 16.40 9.11 1.28 11 44 None
270 WIMI Wimi Hologram Cloud Inc Options Chain 1.33 9.11 9/23/2026 0.65 18 26 None
271 UTZ Utz Brands Inc - Class A Options Chain 14.16 9.11 0.77 6 30 None
272 CLLS Cellectis Options Chain 3.05 9.11 2.75 None 7 14 None
273 OMEX Odyssey Marine Exploration Inc Options Chain 0.91 9.10 8/17/2026 -0.14 3 12 None
274 QFIN 360 DigiTech Inc Options Chain 12.27 9.10 0.62 18 25 None
275 VIR Vir Biotechnology Inc Options Chain 9.00 9.10 1.59 13 40 None
276 TDAY Gannett Co Inc Options Chain 6.97 9.10 0.00 3 21 None
277 NNE Nano Nuclear Energy Inc Options Chain 19.66 9.09 0.00 3 17 None
278 SFNC Simmons First National Corp - Class A Options Chain 24.07 9.08 10/14/2026 0.92 9 57 None
279 KD Kyndryl Holdings Inc Options Chain 13.94 9.07 1.72 8 34 None
280 MERC Mercer International Inc Options Chain 0.47 9.07 0.53 8 15 None
281 LAC Lithium Americas Corp (NewCo) Options Chain 3.43 9.06 3.45 9 30 None
282 HIVE HIVE Digital Technologies Ltd Options Chain 2.58 9.06 3.70 6 33 None
283 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.28 9.06 0.00 3 9 None
284 SKYH Sky Harbour Group Corporation - Class A Options Chain 10.26 9.06 1.31 None 8 34 None
285 TBCH Turtle Beach Corp Options Chain 12.75 9.06 0.00 3 11 None
286 BTG B2gold Corp Options Chain 5.14 9.06 1.35 17 56 None
287 CLF Cleveland-Cliffs Inc Options Chain 11.90 9.06 10/18/2026 2.12 5 30 None
288 GNSS Genasys Inc Options Chain 1.71 9.06 0.74 None 6 16 None
289 ELA Envela Corp Options Chain 16.03 9.05 0.42 None 13 31 None
290 BNED Barnes & Noble Education Inc Options Chain 12.14 9.05 1.31 15 38 None
291 VALE Vale S.A. Options Chain 13.80 9.05 0.75 7 55 None
292 CRDF Cardiff Oncology Inc Options Chain 0.98 9.04 1.44 9 18 None
293 NFGC New Found Gold Corp Options Chain 1.65 9.04 8/13/2026 1.66 7 16 None
294 GDOT Green Dot Corp - Class A Options Chain 13.53 9.04 0.82 14 32 None
295 TWO Two Harbors Investment Corp Options Chain 12.03 9.04 1.05 9 49 None
296 HYPR Hyperfine Inc - Class A Options Chain 0.89 9.03 1.40 11 19 None
297 AIP Arteris Inc Options Chain 27.70 9.03 1.96 5 30 None
298 RZLT Rezolute Inc Options Chain 4.60 9.03 9/15/2026 0.62 9 33 None
299 MNDO Mind C.T.I Ltd Options Chain 1.02 9.03 0.39 20 24 None
300 IRD Ocuphire Pharma Inc Options Chain 3.61 9.03 0.00 4 14 None
301 QNC Quantum eMotion Corp Options Chain 2.43 9.02 0.00 3 11 None
302 SLS SELLAS Life Sciences Group Inc Options Chain 12.78 9.01 2.42 10 34 None
303 SONO Sonos Inc Options Chain 16.31 9.00 1.93 14 34 None
304 NVTS Navitas Semiconductor Corp Options Chain 14.45 9.00 3.82 7 36 None
305 EXFY Expensify Inc - Class A Options Chain 2.30 8.99 1.68 12 19 None
306 FDMT 4D Molecular Therapeutics Inc Options Chain 11.73 8.99 2.69 12 33 None
307 SNAP Snap Inc - Class A Options Chain 5.30 8.99 1.02 8 31 None
308 LTRN Lantern Pharma Inc Options Chain 2.65 8.99 2.34 None 11 16 None
309 MXCT MaxCyte Inc Options Chain 1.32 8.98 1.49 11 31 None
310 GLRE Greenlight Capital Re Ltd - Class A Options Chain 15.76 8.98 0.34 None 17 37 None
311 BSET Bassett Furniture Industries Inc Options Chain 19.12 8.97 10/7/2026 0.74 None 15 34 None
312 DSP Viant Technology Inc - Class A Options Chain 13.01 8.97 1.12 21 41
Growth Stock List
313 PLSE Pulse Biosciences Inc Options Chain 44.92 8.97 1.65 None 4 30 None
314 IMTX Immatics N.V Options Chain 9.59 8.96 1.32 None 10 28 None
315 ENTA Enanta Pharmaceuticals Inc Options Chain 13.16 8.96 0.93 None 11 29 None
316 QSI Quantum-Si Incorporated - Class A Options Chain 0.79 8.96 3.25 9 23 None
317 XNDU Xanadu Quantum Technologies Ltd Options Chain 10.77 8.96 0.00 7 20 None
318 JACK Jack In The Box Inc Options Chain 17.03 8.96 1.40 9 37 None
319 VMD Viemed Healthcare Inc Options Chain 9.17 8.95 1.12 15 35 None
320 VNDA Vanda Pharmaceuticals Inc Options Chain 5.03 8.95 0.64 9 26 None
321 SATL Satellogic Inc - Class A Options Chain 5.89 8.95 1.32 8 33 None
322 DRH Diamondrock Hospitality Company Options Chain 12.29 8.95 1.00 10 45 None
323 WEN Wendy`s Co - Class A Options Chain 8.65 8.95 0.38 10 39 None
324 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.80 8.94 0.70 12 21 None
325 GPRK Geopark Ltd Options Chain 9.37 8.94 0.38 10 35 None
326 ALIT Alight Inc - Class A Options Chain 13.80 8.93 1.59 11 44 None
327 TTD Trade Desk Inc - Class A Options Chain 14.56 8.93 1.04 11 40 None
328 DEFT Defi Technologies Inc Options Chain 0.48 8.93 0.00 3 13 None
329 OCUL Ocular Therapeutix Inc Options Chain 10.10 8.92 0.94 7 39 None
330 RXT Rackspace Technology Inc Options Chain 4.21 8.92 3.10 8 26 None
331 ASC Ardmore Shipping Corp Options Chain 17.61 8.91 0.03 14 48 None
332 LFVN Lifevantage Corporation Options Chain 6.57 8.90 9/2/2026 0.76 16 29 None
333 MYGN Myriad Genetics Inc Options Chain 3.03 8.90 1.64 11 34 None
334 CMPX Compass Therapeutics Inc Options Chain 2.26 8.89 0.82 7 28 None
335 ACEL Accel Entertainment Inc - Class A1 Options Chain 12.42 8.89 1.02 None 15 43 None
336 LITX Tradr 2X Long LITE Daily Options Chain 30.84 8.89 0.00 3 20 None
337 ATAI ATAI Life Sciences N.V. Options Chain 7.26 8.88 1.55 6 31 None
338 SPCL Solaris Power Cells Inc Options Chain 30.70 8.88 0.00 None 3 11 None
339 VSH Vishay Intertechnology Inc Options Chain 33.32 8.88 1.83 11 46 None
340 MVIS Microvision Inc Options Chain 2.23 8.88 1.24 8 23 None
341 WOLF Wolfspeed Inc (New) Options Chain 31.51 8.88 8/18/2026 1.31 8 37 None
342 APT Alpha Pro Tech Ltd Options Chain 5.43 8.87 0.90 20 41 None
343 NU Nu Holdings Ltd Class A Options Chain 15.23 8.86 0.94 16 55
Growth Stock List
344 AKBA Akebia Therapeutics Inc Options Chain 0.87 8.86 0.24 9 29 None
345 BZ Kanzhun Ltd Options Chain 15.42 8.85 8/18/2026 0.47 22 14
Growth Stock List
346 BRR ACR GROUP INC Options Chain 1.61 8.85 0.00 3 9 None
347 AIFC AI Financial Corp Options Chain 0.42 8.85 0.00 3 8 None
348 NRDY Nerdy Inc - Class A Options Chain 0.72 8.85 1.73 11 14 None
349 NGNE Neoleukin Therapeutics Inc Options Chain 36.14 8.84 0.00 None 3 14 None
350 BETA BETA Technologies Inc - Class A Options Chain 26.39 8.84 0.00 3 19 None
351 BV BrightView Holdings Inc Options Chain 11.74 8.83 1.20 9 50 None
352 DFH Dream Finders Homes Inc - Class A Options Chain 14.84 8.82 1.90 10 37 None
353 GBDC Golub Capital BDC Inc Options Chain 13.40 8.82 0.42 12 65 None
354 INMB INmune Bio Inc Options Chain 2.17 8.81 0.90 8 20 None
355 MNY Options Chain 0.91 8.81 0.00 3 4 None
356 UEC Uranium Energy Corp Options Chain 11.19 8.81 9/22/2026 1.21 6 40 None
357 BRCC BRC Inc - Class A Options Chain 0.85 8.81 1.25 7 19 None
358 SPOK Spok Holdings Inc Options Chain 11.00 8.81 0.43 None 13 33 None
359 ANTX AN2 Therapeutics Inc Options Chain 5.99 8.80 -0.99 None 12 19 None
360 GOOGL Alphabet Inc - Class A Options Chain 345.90 8.80 10/27/2026 1.25 11 65 None
361 FOTO PHOTOWORKS INC Options Chain 21.08 8.80 0.00 None 3 13 None
362 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.86 8.79 0.00 None 6 13 None
363 ARCT Arcturus Therapeutics Holdings Inc Options Chain 8.23 8.79 2.27 13 32 None
364 SPRY ARS Pharmaceuticals Inc Options Chain 6.10 8.79 0.97 5 25 None
365 OXSQ Oxford Square Capital Corp Options Chain 1.46 8.78 0.39 6 30 None
366 WBTN Webtoon Entertainment Inc Options Chain 8.51 8.78 2.56 12 23 None
367 FLUX Flux Power Holdings Inc Options Chain 0.59 8.78 9/14/2026 1.76 7 11 None
368 QTTB Homology Medicines Inc Options Chain 15.15 8.78 0.00 3 13 None
369 BMEA Biomea Fusion Inc Options Chain 1.31 8.77 -0.30 12 21 None
370 OPTT Ocean Power Technologies - Reg S Options Chain 0.21 8.77 9/20/2026 2.61 7 16 None
371 HOWL Werewolf Therapeutics Inc Options Chain 0.39 8.77 0.29 12 20 None
372 ALHC Alignment Healthcare Inc Options Chain 13.96 8.77 1.13 11 41 None
373 CHRS Coherus Biosciences Inc Options Chain 1.20 8.77 0.95 8 22 None
374 SGHT Sight Sciences Inc Options Chain 8.14 8.76 2.42 None 9 24 None
375 VSTS Options Chain 13.33 8.76 0.00 3 16 None
376 GRSD Grandstand Ltd Options Chain 2.08 8.74 0.00 3 13 None
377 ABOS Acumen Pharmaceuticals Inc Options Chain 2.67 8.74 0.33 9 21 None
378 GAIA Gaia Inc - Class A Options Chain 1.31 8.73 0.96 12 28 None
379 TECX AvroBio Inc Options Chain 33.98 8.71 0.00 3 15 None
380 VSTM Verastem Inc Options Chain 6.67 8.71 0.29 9 34 None
381 ZGN Ermenegildo Zegna N.V. Options Chain 13.91 8.70 0.89 14 48 None
382 NVX Novonix Ltd Options Chain 0.44 8.70 0.87 8 17 None
383 CGAU Vitalist Inc Options Chain 21.24 8.70 1.56 16 48 None
384 UAMY United States Antimony Corp Options Chain 5.34 8.69 0.41 7 30 None
385 CNTY Century Casinos Inc Options Chain 1.28 8.69 1.66 9 20 None
386 AZ A2Z Smart Technologies Corp Options Chain 7.33 8.68 1.36 7 31 None
387 CLPT ClearPoint Neuro Inc Options Chain 15.34 8.67 1.27 4 28 None
388 LMNR Limoneira Company Options Chain 13.81 8.67 9/7/2026 0.31 None 5 33 None
389 GRAB Grab Holdings Ltd - Class A Options Chain 3.70 8.67 0.89 16 43 None
390 HCKT Hackett Group Inc (The) Options Chain 11.15 8.67 0.93 11 35 None
391 LASE Laser Photonics Corp Options Chain 1.37 8.66 8/20/2026 2.39 4 18 None
392 CLSZ Tradr 2X Short CLSK Daily Options Chain 4.55 8.66 0.00 None 3 9 None
393 FIGS Figs Inc - Class A Options Chain 14.84 8.65 1.02 11 40 None
394 GPK Graphic Packaging Holding Company Options Chain 11.84 8.65 0.66 10 49 None
395 MRTN Marten Transport Ltd Options Chain 15.21 8.65 10/21/2026 0.98 12 30 None
396 LEUX Tradr 2X Long LEU Daily Options Chain 14.70 8.64 0.00 3 8 None
397 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 27.07 8.64 2.83 9 35 None
398 AP Ampco-Pittsburgh Corp Options Chain 9.19 8.63 1.36 6 23 None
399 PBT Permian Basin Royalty Trust Options Chain 32.69 8.63 0.49 12 40 None
400 CDXS Codexis Inc Options Chain 1.60 8.62 2.50 9 23 None
401 BTDR Bitdeer Technologies Holding Company Options Chain 8.76 8.62 2.51 9 27 None
402 RFIL RF Industries Ltd Options Chain 13.25 8.62 9/9/2026 1.32 None 11 19 None
403 NRIX Nurix Therapeutics Inc Options Chain 27.19 8.62 10/7/2026 1.79 6 44 None
404 PRLD Prelude Therapeutics Inc Options Chain 5.36 8.61 0.94 11 23 None
405 RNW ReNew Energy Global plc - Class A Options Chain 6.81 8.61 1.13 14 46 None
406 BSM Black Stone Minerals L.P. Options Chain 14.36 8.60 0.02 None 11 59 None
407 LOVE Lovesac Company Options Chain 17.65 8.60 9/9/2026 2.04 13 34 None
408 ATEC Alphatec Holdings Inc Options Chain 9.79 8.60 0.86 6 30 None
409 CCOI Cogent Communications Holdings Inc Options Chain 11.31 8.59 0.79 10 39 None
410 NUCL Eagle Nuclear Energy Corp Options Chain 8.00 8.58 0.00 3 10 None
411 ADMA Adma Biologics Inc Options Chain 9.42 8.58 0.77 12 44 None
412 MNSO MINISO Group Holding Ltd Options Chain 11.80 8.58 8/19/2026 0.13 15 19 None
413 NTSK Netskope Inc - Class A Options Chain 15.81 8.57 0.00 3 18 None
414 ABSI Absci Corp Options Chain 9.18 8.57 2.42 7 38 None
415 JELD JELD-WEN Holding Inc Options Chain 1.96 8.57 2.10 7 16 None
416 NEOG Neogen Corp Options Chain 11.65 8.56 1.77 6 32 None
417 LESL Leslies Inc Options Chain 0.77 8.56 1.74 7 25 None
418 VFS Options Chain 3.17 8.55 0.00 3 9 None
419 INSG Inseego Corp Options Chain 4.69 8.55 1.72 None 6 18 None
420 ODD Options Chain 13.11 8.55 0.00 3 13 None
421 EROC ERock Inc - Class A Options Chain 16.72 8.55 0.00 3 18 None
422 PAYO Payoneer Global Inc Options Chain 7.14 8.55 0.95 13 38 None
423 DJT Trump Media & Technology Group Corp Options Chain 8.27 8.55 0.00 3 16 None
424 DSGN Design Therapeutics Inc Options Chain 14.39 8.55 1.64 7 36 None
425 AGL Agilon Health Inc Options Chain 96.90 8.54 3.05 None 11 33 None
426 OOMA Ooma Inc Options Chain 20.83 8.54 8/25/2026 1.20 None 8 34 None
427 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.80 8.53 1.81 8 31 None
428 ACET Adicet Bio Inc Options Chain 8.38 8.53 1.59 None 13 36 None
429 ADTN ADTRAN Holdings Inc Options Chain 8.11 8.53 1.49 8 20 None
430 RNAC Options Chain 8.84 8.53 0.00 3 9 None
431 KSS Kohl`s Corp Options Chain 19.21 8.53 8/25/2026 1.42 17 56 None
432 TRDA Entrada Therapeutics Inc Options Chain 7.45 8.52 -0.26 None 8 30 None
433 APPS Digital Turbine Inc Options Chain 12.44 8.52 2.84 6 32 None
434 AEVA Aeva Technologies Inc Options Chain 22.70 8.52 2.46 5 34 None
435 IHS IHS Holding Ltd Options Chain 8.33 8.52 0.74 10 33 None
436 PAR Par Technology Corp Options Chain 18.61 8.52 1.31 8 45 None
437 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 16.39 8.51 0.00 3 14 None
438 PRGO Perrigo Company plc Options Chain 13.04 8.51 0.54 10 53 None
439 ABR Arbor Realty Trust Inc Options Chain 5.09 8.51 1.12 10 40 None
440 PSNY Polestar Automotive Holding UK PLC Options Chain 13.79 8.50 1.71 None 6 19 None
441 ACI Albertsons Companies Inc - Class A Options Chain 12.33 8.50 10/12/2026 0.19 8 44 None
442 USAR USA Rare Earth Inc - Class A Options Chain 18.61 8.49 0.00 3 18 None
443 ARTV Artiva Biotherapeutics Inc Options Chain 11.45 8.49 0.00 None 3 12 None
444 KOPN Kopin Corp Options Chain 4.83 8.49 3.55 11 32 None
445 MPAA Motorcar Parts of America Inc Options Chain 12.39 8.49 1.18 None 11 40 None
446 HOOD Robinhood Markets Inc - Class A Options Chain 99.37 8.48 2.34 11 53 None
447 COIN Coinbase Global Inc - Class A Options Chain 148.47 8.48 3.36 6 55 None
448 QURE uniQure N.V. Options Chain 48.62 8.48 0.94 9 45 None
449 SLDE Slide Insurance Holdings Inc Options Chain 21.93 8.48 0.00 3 17 None
450 COHX Tradr 2X Long COHR Daily Options Chain 32.03 8.48 0.00 3 20 None