Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CRBU | Caribou Biosciences Inc | Options Chain | 1.04 | 23.84 | 2.34 | 13 | 40 | None | ||
| 2 | KYTX | Kyverna Therapeutics Inc | Options Chain | 2.35 | 21.75 | 0.00 | None | 3 | 9 | None | |
| 3 | JBLU | Jetblue Airways Corp | Options Chain | 5.67 | 16.86 | 4/20/2025 | 1.81 | 9 | 34 | None | |
| 4 | GANX | Gain Therapeutics Inc | Options Chain | 2.32 | 15.60 | 3/23/2025 | 0.14 | None | 9 | 20 | None |
| 5 | TNGX | Tango Therapeutics Inc | Options Chain | 1.74 | 14.51 | 5/5/2025 | 0.87 | 12 | 31 | None | |
| 6 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.44 | 13.03 | 5/6/2025 | 1.65 | 11 | 22 | None | |
| 7 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.42 | 10.86 | 0.39 | 11 | 31 | None | ||
| 8 | TPST | Tempest Therapeutics Inc | Options Chain | 0.82 | 10.00 | 5/6/2025 | -2.57 | 9 | 19 | None | |
| 9 | MSTR | Microstrategy Inc - Class A | Options Chain | 335.72 | 10.00 | 4/27/2025 | 3.37 | 4 | 57 | None | |
| 10 | NVDA | NVIDIA Corp | Options Chain | 121.41 | 10.00 | 5/19/2025 | 1.76 | 17 | 63 | None | |
| 11 | META | Meta Platforms Inc - Class A | Options Chain | 618.85 | 10.00 | 4/21/2025 | 1.23 | 19 | 72 |
Dividend Stock List |
|
| 12 | TXMD | TherapeuticsMD Inc | Options Chain | 0.87 | 9.99 | 3/26/2025 | 1.18 | 8 | 24 | None | |
| 13 | IMAB | I-Mab | Options Chain | 0.87 | 9.99 | 1.08 | 12 | -7 | None | ||
| 14 | POET | POET Technologies Inc | Options Chain | 4.15 | 9.97 | 5/12/2025 | 0.76 | 10 | 18 | None | |
| 15 | CMRX | Chimerix Inc | Options Chain | 8.50 | 9.95 | 4/28/2025 | 0.32 | 7 | 36 | None | |
| 16 | BLUE | Bluebird bio Inc | Options Chain | 3.85 | 9.94 | 3/23/2025 | 0.82 | 13 | 22 | None | |
| 17 | XRX | Xerox Holdings Corp | Options Chain | 5.48 | 9.94 | 4/20/2025 | 1.69 | 10 | 38 | None | |
| 18 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.91 | 9.93 | 0.62 | 12 | 28 | None | ||
| 19 | ACR | ACRES Commercial Realty Corp | Options Chain | 21.65 | 9.93 | 4/28/2025 | 2.13 | None | 16 | 54 | None |
| 20 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 13.73 | 9.93 | 5/5/2025 | 0.92 | 7 | 35 | None | |
| 21 | TYRA | Tyra Biosciences Inc | Options Chain | 10.65 | 9.93 | 5/28/2025 | 1.09 | None | 10 | 29 | None |
| 22 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.97 | 9.91 | 1.54 | 10 | 32 | None | ||
| 23 | TGI | Triumph Group Inc | Options Chain | 25.47 | 9.90 | 2.53 | 9 | 36 | None | ||
| 24 | TLRY | Tilray Brands Inc | Options Chain | 0.68 | 9.89 | 4/6/2025 | 2.04 | 11 | 33 | None | |
| 25 | PRVA | Privia Health Group Inc | Options Chain | 23.92 | 9.89 | 5/6/2025 | 0.85 | 12 | 35 | None | |
| 26 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 8.62 | 9.88 | 5/13/2025 | 1.27 | 14 | 41 | None | |
| 27 | ETON | Eton Pharmaceuticals Inc | Options Chain | 14.22 | 9.88 | 6/10/2025 | 1.26 | None | 6 | 29 | None |
| 28 | FNA | Paragon 28 Inc | Options Chain | 13.00 | 9.88 | 1.54 | 7 | 29 | None | ||
| 29 | AVTE | Aerovate Therapeutics Inc | Options Chain | 2.52 | 9.86 | 1.00 | None | 12 | 21 | None | |
| 30 | PBI | Pitney Bowes Inc | Options Chain | 9.67 | 9.85 | 4/29/2025 | 2.01 | 10 | 41 | None | |
| 31 | NOMD | Nomad Foods Ltd | Options Chain | 19.23 | 9.83 | 0.76 | 15 | 44 | None | ||
| 32 | LGTY | Logility Supply Chain Solutions Inc | Options Chain | 14.24 | 9.83 | 0.00 | 3 | 12 | None | ||
| 33 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 19.63 | 9.83 | 0.00 | None | 5 | 8 | None | |
| 34 | UEC | Uranium Energy Corp | Options Chain | 5.53 | 9.82 | 6/4/2025 | 1.82 | 6 | 36 | None | |
| 35 | CSBR | Champions Oncology Inc | Options Chain | 9.58 | 9.82 | 0.20 | None | 12 | 34 | None | |
| 36 | DOMO | Domo Inc - Class B | Options Chain | 8.29 | 9.82 | 5/20/2025 | 2.57 | 7 | 24 | None | |
| 37 | HNRG | Hallador Energy Company | Options Chain | 13.17 | 9.81 | 5/4/2025 | 0.55 | 3 | 31 | None | |
| 38 | BYND | Beyond Meat Inc | Options Chain | 3.55 | 9.78 | 5/5/2025 | 2.37 | 9 | 24 | None | |
| 39 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 13.30 | 9.77 | 5/4/2025 | 1.45 | 13 | 42 | None | |
| 40 | GAIN | Gladstone Investment Corporation | Options Chain | 13.48 | 9.77 | 5/5/2025 | 1.28 | None | 14 | 46 | None |
| 41 | AUR | Aurora Innovation Inc - Class A | Options Chain | 7.28 | 9.74 | 5/22/2025 | 2.84 | 8 | 26 | None | |
| 42 | WULF | TeraWulf Inc | Options Chain | 3.47 | 9.71 | 5/10/2025 | 4.08 | 10 | 30 | None | |
| 43 | HL | Hecla Mining Company | Options Chain | 5.87 | 9.71 | 5/15/2025 | 1.94 | 8 | 46 | None | |
| 44 | SCM | Stellus Capital Investment Corp | Options Chain | 14.26 | 9.71 | 1.08 | None | 12 | 50 | None | |
| 45 | GEVO | Gevo Inc | Options Chain | 1.30 | 9.69 | 4/29/2025 | 2.72 | 12 | 29 | None | |
| 46 | TBCH | Turtle Beach Corp | Options Chain | 14.61 | 9.69 | 0.00 | 3 | 12 | None | ||
| 47 | STNE | StoneCo Ltd - Class A | Options Chain | 11.32 | 9.68 | 4/22/2025 | 2.33 | 12 | 56 | None | |
| 48 | IQ | iQIYI Inc | Options Chain | 2.20 | 9.66 | 5/19/2025 | 0.05 | 11 | 9 | None | |
| 49 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.88 | 9.66 | 5/6/2025 | 1.84 | 6 | 14 | None | |
| 50 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 3.44 | 9.64 | 4/22/2025 | 2.45 | 7 | 22 | None | |
| 51 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.57 | 9.64 | 1.02 | 10 | 35 | None | ||
| 52 | VG | Venture Global Inc - Class A | Options Chain | 11.57 | 9.64 | 0.60 | 4 | 51 | None | ||
| 53 | CVRX | CVRx Inc | Options Chain | 12.49 | 9.64 | 4/27/2025 | 1.29 | None | 9 | 33 | None |
| 54 | EBS | Emergent Biosolutions Inc | Options Chain | 5.72 | 9.61 | 4/28/2025 | 1.57 | 10 | 43 | None | |
| 55 | SLRC | SLR Investment Corp | Options Chain | 17.01 | 9.61 | 5/5/2025 | 1.16 | None | 15 | 70 | None |
| 56 | SHOT | Options Chain | 0.46 | 9.60 | 0.00 | 3 | 9 | None | |||
| 57 | TTGT | Techtarget Inc | Options Chain | 15.33 | 9.59 | 5/6/2025 | 1.14 | None | 6 | 27 | None |
| 58 | RDFN | Redfin Corp | Options Chain | 10.78 | 9.58 | 5/4/2025 | 2.90 | 7 | 28 | None | |
| 59 | RGNX | Regenxbio Inc | Options Chain | 8.70 | 9.57 | 5/5/2025 | 1.35 | 12 | 35 | None | |
| 60 | RUN | Sunrun Inc | Options Chain | 6.38 | 9.57 | 5/5/2025 | 2.84 | 9 | 46 | None | |
| 61 | TRML | Tourmaline Bio Inc | Options Chain | 17.61 | 9.56 | 0.00 | None | 6 | 13 | None | |
| 62 | NOK | Nokia Corp | Options Chain | 5.33 | 9.55 | 4/15/2025 | 0.78 | 20 | 47 |
Growth Stock List |
|
| 63 | NTLA | Intellia Therapeutics Inc | Options Chain | 9.31 | 9.53 | 5/6/2025 | 1.97 | 9 | 40 | None | |
| 64 | FULT | Fulton Financial Corp | Options Chain | 18.40 | 9.53 | 4/13/2025 | 0.78 | 14 | 60 | None | |
| 65 | PKE | Park Aerospace Corp | Options Chain | 13.93 | 9.52 | 5/27/2025 | 0.41 | None | 12 | 38 | None |
| 66 | FTFT | Future FinTech Group Inc | Options Chain | 0.20 | 9.52 | 5/18/2025 | 1.26 | 14 | -17 | None | |
| 67 | MARA | Marathon Digital Holdings Inc | Options Chain | 14.61 | 9.51 | 5/6/2025 | 5.96 | 12 | 55 | None | |
| 68 | KE | Kimball Electronics Inc | Options Chain | 17.31 | 9.50 | 5/4/2025 | 1.21 | None | 11 | 41 | None |
| 69 | TOON | Options Chain | 0.64 | 9.50 | 0.00 | 3 | 6 | None | |||
| 70 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.16 | 9.50 | 2.23 | 10 | 31 | None | ||
| 71 | DK | Delek US Holdings Inc | Options Chain | 16.94 | 9.49 | 5/4/2025 | 1.14 | 9 | 46 | None | |
| 72 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 13.18 | 9.49 | 6/12/2025 | 2.96 | 10 | 34 | None | |
| 73 | CX | Cemex S.A.B. De C.V. | Options Chain | 5.91 | 9.49 | 4/22/2025 | 1.14 | 18 | 32 | None | |
| 74 | JMIA | Jumia Technologies Ag | Options Chain | 2.55 | 9.48 | 2.87 | 10 | 19 | None | ||
| 75 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.63 | 9.48 | 5/6/2025 | 0.93 | 11 | 32 | None | |
| 76 | NKTR | Nektar Therapeutics | Options Chain | 0.86 | 9.47 | 5/6/2025 | 0.66 | 13 | 24 | None | |
| 77 | LUMN | Lumen Technologies Inc | Options Chain | 4.86 | 9.47 | 4/27/2025 | 1.27 | 6 | 26 | None | |
| 78 | RDW | Redwire Corporation | Options Chain | 11.53 | 9.47 | 5/21/2025 | 2.34 | 3 | 36 | None | |
| 79 | SOFI | SoFi Technologies Inc | Options Chain | 13.72 | 9.47 | 4/27/2025 | 1.80 | 12 | 41 | None | |
| 80 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.62 | 9.47 | 0.88 | 9 | 31 | None | ||
| 81 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 13.99 | 9.46 | 4/23/2025 | 0.33 | None | 17 | 35 | None |
| 82 | BMBL | Bumble Inc - Class A | Options Chain | 4.58 | 9.46 | 6/4/2025 | 1.77 | 11 | 44 | None | |
| 83 | ASAN | Asana Inc - Class A | Options Chain | 14.55 | 9.46 | 5/27/2025 | 1.13 | 6 | 33 | None | |
| 84 | BTBT | Bit Digital Inc | Options Chain | 2.33 | 9.45 | 5/12/2025 | 5.14 | 19 | 53 | None | |
| 85 | PRTA | Prothena Corporation plc | Options Chain | 13.34 | 9.45 | 5/13/2025 | -0.03 | None | 13 | 33 |
Small Cap Stock List |
| 86 | SGU | Star Group L.P. | Options Chain | 13.32 | 9.44 | 4/28/2025 | 0.42 | None | 14 | 43 | None |
| 87 | ITP | IT Tech Packaging Inc | Options Chain | 0.29 | 9.42 | 3/24/2025 | -0.16 | 12 | -15 | None | |
| 88 | QS | QuantumScape Corp - Class A | Options Chain | 4.66 | 9.42 | 4/21/2025 | 4.46 | 9 | 26 | None | |
| 89 | CRCT | Cricut Inc - Class A | Options Chain | 5.36 | 9.41 | 5/15/2025 | -0.10 | 21 | 35 | None | |
| 90 | VALE | Vale S.A. | Options Chain | 9.94 | 9.40 | 4/21/2025 | 0.90 | 11 | 53 | None | |
| 91 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 14.83 | 9.39 | 5/6/2025 | 0.92 | 6 | 35 | None | |
| 92 | GB | Global Blue Group Holding AG | Options Chain | 7.40 | 9.38 | 0.42 | 12 | 32 | None | ||
| 93 | CVBF | CVB Financial Corp | Options Chain | 18.70 | 9.38 | 4/21/2025 | 0.46 | 11 | 56 | None | |
| 94 | VTRS | Viatris Inc | Options Chain | 9.30 | 9.37 | 5/6/2025 | 0.92 | 9 | 52 | None | |
| 95 | IEP | Icahn Enterprises L P | Options Chain | 9.41 | 9.34 | 5/5/2025 | 0.78 | 9 | 24 | None | |
| 96 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 8.23 | 9.34 | -1.39 | 14 | 32 |
Small Cap Stock List |
||
| 97 | DYN | Dyne Therapeutics Inc | Options Chain | 12.08 | 9.34 | 5/21/2025 | 1.11 | 10 | 40 | None | |
| 98 | AGEN | Agenus Inc | Options Chain | 1.64 | 9.33 | 5/4/2025 | 1.23 | 10 | 21 | None | |
| 99 | CRNC | Cerence Inc | Options Chain | 9.57 | 9.32 | 5/6/2025 | 2.86 | 5 | 31 | None | |
| 100 | HLF | Herbalife Ltd | Options Chain | 8.09 | 9.32 | 4/28/2025 | 1.03 | 16 | 27 | None | |
| 101 | ASPN | Aspen Aerogels Inc | Options Chain | 7.00 | 9.31 | 4/28/2025 | 2.28 | 14 | 46 | None | |
| 102 | RZLT | Rezolute Inc | Options Chain | 3.03 | 9.30 | 5/12/2025 | 0.96 | 10 | 25 | None | |
| 103 | AVPT | AvePoint Inc - Class A | Options Chain | 15.09 | 9.30 | 5/6/2025 | 1.11 | 7 | 38 | None | |
| 104 | CARE | Carter Bankshares Inc | Options Chain | 16.48 | 9.30 | 0.95 | None | 14 | 55 | None | |
| 105 | ENLT | Options Chain | 15.85 | 9.27 | 0.00 | None | 3 | 9 | None | ||
| 106 | RGTI | Options Chain | 9.78 | 9.25 | 0.00 | 3 | 16 | None | |||
| 107 | LAES | SEALSQ Corp | Options Chain | 3.16 | 9.25 | 0.00 | 4 | 15 | None | ||
| 108 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.39 | 9.24 | 4/30/2025 | 2.16 | 5 | 24 | None | |
| 109 | OCUL | Ocular Therapeutix Inc | Options Chain | 7.62 | 9.24 | 5/4/2025 | 1.33 | 10 | 36 | None | |
| 110 | REZI | Resideo Technologies Inc | Options Chain | 18.46 | 9.22 | 4/29/2025 | 2.32 | 9 | 50 | None | |
| 111 | BV | BrightView Holdings Inc | Options Chain | 13.11 | 9.21 | 4/28/2025 | 1.32 | 12 | 37 | None | |
| 112 | FARO | Faro Technologies Inc | Options Chain | 28.21 | 9.21 | 4/28/2025 | 1.55 | None | 12 | 33 | None |
| 113 | PCT | PureCycle Technologies Inc | Options Chain | 8.13 | 9.20 | 5/4/2025 | 1.60 | 6 | 24 | None | |
| 114 | ELME | Options Chain | 17.19 | 9.20 | 0.00 | 3 | 14 | None | |||
| 115 | PCRX | Pacira BioSciences Inc | Options Chain | 24.84 | 9.19 | 5/4/2025 | 0.86 | 9 | 43 | None | |
| 116 | PK | Park Hotels & Resorts Inc | Options Chain | 11.51 | 9.19 | 4/27/2025 | 2.03 | 13 | 54 | None | |
| 117 | SSRM | SSR Mining Inc | Options Chain | 10.81 | 9.19 | 5/5/2025 | 0.77 | 10 | 44 | None | |
| 118 | GRFS | Grifols SA | Options Chain | 7.75 | 9.18 | 5/11/2025 | 0.69 | 13 | 41 | None | |
| 119 | RCEL | AVITA Medical Inc | Options Chain | 9.32 | 9.18 | 5/11/2025 | 1.57 | 6 | 20 | None | |
| 120 | IVVD | Options Chain | 0.72 | 9.17 | 0.00 | 3 | 13 | None | |||
| 121 | NOVA | Sunnova Energy International Inc | Options Chain | 0.35 | 9.16 | 4/28/2025 | 2.64 | 12 | 43 |
Small Cap Stock List |
|
| 122 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.72 | 9.15 | 5/4/2025 | 2.01 | 10 | 20 | None | |
| 123 | SKYT | SkyWater Technology Inc | Options Chain | 8.14 | 9.15 | 5/5/2025 | 3.38 | 6 | 21 | None | |
| 124 | TILE | Interface Inc | Options Chain | 20.34 | 9.14 | 4/30/2025 | 2.19 | 15 | 48 | None | |
| 125 | TAL | TAL Education Group | Options Chain | 13.10 | 9.14 | 4/22/2025 | 0.06 | 11 | 4 | None | |
| 126 | QTRX | Quanterix Corp | Options Chain | 7.19 | 9.14 | 5/4/2025 | 1.34 | 12 | 37 | None | |
| 127 | NN | Options Chain | 12.76 | 9.14 | 0.00 | 4 | 16 | None | |||
| 128 | MUX | McEwen Mining Inc | Options Chain | 7.77 | 9.13 | 5/5/2025 | 1.39 | 10 | 27 | None | |
| 129 | BB | BlackBerry Ltd | Options Chain | 4.38 | 9.13 | 3/31/2025 | 0.91 | 9 | 26 | None | |
| 130 | VEL | Velocity Financial Inc | Options Chain | 18.86 | 9.13 | 4/29/2025 | 1.04 | None | 12 | 54 | None |
| 131 | CYD | China Yuchai International | Options Chain | 19.13 | 9.13 | 0.86 | 16 | 57 | None | ||
| 132 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 15.62 | 9.11 | 5/11/2025 | 1.62 | 21 | 50 | None | |
| 133 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.33 | 9.11 | 5/6/2025 | 1.86 | 7 | 38 | None | |
| 134 | RVSB | Riverview Bancorp Inc | Options Chain | 5.46 | 9.09 | 4/22/2025 | 0.74 | 9 | 35 | None | |
| 135 | JMSB | Options Chain | 17.20 | 9.08 | 0.00 | None | 3 | 9 | None | ||
| 136 | FATE | Fate Therapeutics Inc | Options Chain | 0.91 | 9.06 | 5/6/2025 | 2.26 | 12 | 40 | None | |
| 137 | ALHC | Alignment Healthcare Inc | Options Chain | 17.61 | 9.05 | 4/29/2025 | 1.50 | 7 | 39 | None | |
| 138 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 5.59 | 9.04 | 5/4/2025 | 0.54 | 16 | 63 | None | |
| 139 | SAGE | Sage Therapeutics Inc | Options Chain | 8.21 | 9.03 | 4/22/2025 | 0.82 | 13 | 31 | None | |
| 140 | CLBK | Columbia Financial Inc | Options Chain | 15.01 | 9.01 | 4/27/2025 | 0.16 | None | 3 | 28 | None |
| 141 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.04 | 9.01 | 5/4/2025 | 2.16 | 9 | 40 | None | |
| 142 | OUST | Ouster Inc - Class A | Options Chain | 11.24 | 9.00 | 3/23/2025 | 2.39 | 9 | 32 | None | |
| 143 | LPSN | Liveperson Inc | Options Chain | 0.93 | 8.99 | 5/5/2025 | 1.51 | 9 | 19 | None | |
| 144 | VFS | Options Chain | 3.38 | 8.99 | 0.00 | 3 | 10 | None | |||
| 145 | NTST | Netstreit Corp | Options Chain | 15.29 | 8.99 | 4/27/2025 | 0.97 | 5 | 52 | None | |
| 146 | MOV | Movado Group Inc | Options Chain | 18.25 | 8.98 | 3/23/2025 | 0.99 | None | 16 | 60 | None |
| 147 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.29 | 8.98 | 2.04 | 17 | 54 | None | ||
| 148 | MIR | Mirion Technologies Inc - Class A | Options Chain | 15.46 | 8.97 | 4/27/2025 | 0.74 | 5 | 44 | None | |
| 149 | ONDS | Ondas Holdings Inc | Options Chain | 0.81 | 8.97 | 3/30/2025 | 1.70 | 9 | 23 | None | |
| 150 | RKLB | Rocket Lab USA Inc | Options Chain | 20.21 | 8.95 | 6/11/2025 | 2.07 | 6 | 40 | None | |
| 151 | DNLI | Denali Therapeutics Inc | Options Chain | 14.43 | 8.94 | 5/4/2025 | 1.46 | 9 | 35 | None | |
| 152 | XAIR | Beyond Air Inc | Options Chain | 0.28 | 8.92 | 0.16 | 6 | 22 | None | ||
| 153 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 16.95 | 8.91 | 5/11/2025 | 1.49 | 9 | 34 | None | |
| 154 | GOSS | Gossamer Bio Inc | Options Chain | 1.28 | 8.90 | 5/4/2025 | 1.86 | 11 | 26 | None | |
| 155 | MAX | MediaAlpha Inc - Class A | Options Chain | 9.91 | 8.89 | 4/28/2025 | 1.16 | 10 | 35 | None | |
| 156 | FLGT | Fulgent Genetics Inc | Options Chain | 16.96 | 8.89 | 4/30/2025 | 1.54 | 12 | 44 | None | |
| 157 | COMP | Compass Inc - Class A | Options Chain | 9.39 | 8.88 | 5/5/2025 | 2.89 | 10 | 33 | None | |
| 158 | NVRO | Nevro Corp | Options Chain | 5.79 | 8.88 | 5/4/2025 | 0.94 | 12 | 30 | None | |
| 159 | CLF | Cleveland-Cliffs Inc | Options Chain | 9.42 | 8.87 | 4/20/2025 | 1.93 | 6 | 41 | None | |
| 160 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.38 | 8.85 | 1.41 | None | 6 | 19 | None | |
| 161 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 23.89 | 8.84 | 0.00 | 3 | 18 | None | ||
| 162 | AVXL | Anavex Life Sciences Corporation | Options Chain | 9.81 | 8.83 | 5/6/2025 | 0.94 | 12 | 30 | None | |
| 163 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.38 | 8.83 | 5/7/2025 | 1.29 | 7 | 20 | None | |
| 164 | GTX | Garrett Motion Inc - New | Options Chain | 8.77 | 8.83 | 4/22/2025 | 1.10 | 13 | 44 | None | |
| 165 | DEA | Easterly Government Properties Inc | Options Chain | 10.44 | 8.83 | 4/27/2025 | 0.70 | 15 | 55 | None | |
| 166 | NEXT | NextDecade Corporation | Options Chain | 9.43 | 8.82 | 5/6/2025 | 1.19 | 3 | 34 | None | |
| 167 | PSO | Pearson plc | Options Chain | 15.68 | 8.81 | 4/24/2025 | 0.25 | None | 14 | 46 | None |
| 168 | THTX | Theratechnologies Inc | Options Chain | 1.57 | 8.81 | 4/7/2025 | 1.47 | 7 | 19 | None | |
| 169 | FCEL | Fuelcell Energy Inc | Options Chain | 5.14 | 8.80 | 3.70 | 13 | 42 | None | ||
| 170 | INDV | Indivior Plc | Options Chain | 10.10 | 8.80 | 5/8/2025 | 0.26 | 9 | 36 | None | |
| 171 | NATR | Nature`s Sunshine Products Inc | Options Chain | 12.49 | 8.78 | 5/4/2025 | 0.90 | None | 18 | 27 | None |
| 172 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.62 | 8.78 | 4/22/2025 | 1.96 | None | 16 | 67 | None |
| 173 | EMBC | Embecta Corp | Options Chain | 12.82 | 8.78 | 5/6/2025 | 1.21 | 14 | 37 | None | |
| 174 | OMER | Omeros Corporation | Options Chain | 9.02 | 8.78 | 3/30/2025 | 2.04 | 6 | 25 | None | |
| 175 | HLX | Helix Energy Solutions Group Inc | Options Chain | 8.65 | 8.77 | 4/21/2025 | 2.42 | 18 | 55 | None | |
| 176 | LINC | Lincoln Educational Services Corp | Options Chain | 15.78 | 8.75 | 5/4/2025 | 1.60 | 15 | 39 | None | |
| 177 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 16.70 | 8.75 | 4/29/2025 | 0.92 | 14 | 34 | None | |
| 178 | HIMX | Himax Technologies | Options Chain | 8.58 | 8.74 | 5/6/2025 | 2.18 | 19 | 36 | None | |
| 179 | FOLD | Amicus Therapeutics Inc | Options Chain | 8.69 | 8.74 | 5/6/2025 | 0.69 | 6 | 33 | None | |
| 180 | MKFG | Markforged Holding Corporation | Options Chain | 3.28 | 8.73 | 6/17/2025 | 1.52 | None | 13 | 28 | None |
| 181 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 0.96 | 8.73 | 4/27/2025 | 2.23 | 13 | 28 | None | |
| 182 | GLYC | GlycoMimetics Inc | Options Chain | 0.26 | 8.72 | 3/24/2025 | 1.81 | 8 | 11 | None | |
| 183 | RMBL | RumbleON Inc - Class B | Options Chain | 3.56 | 8.72 | 5/5/2025 | 2.09 | None | 8 | 25 | None |
| 184 | CAN | Canaan Inc | Options Chain | 0.96 | 8.72 | 5/14/2025 | 3.07 | 11 | -8 | None | |
| 185 | SMR | Options Chain | 18.88 | 8.72 | 0.00 | 3 | 18 | None | |||
| 186 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.75 | 8.70 | 5/5/2025 | 1.90 | 16 | 50 | None | |
| 187 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.51 | 8.69 | 4/27/2025 | 2.29 | 13 | 50 | None | |
| 188 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.32 | 8.69 | 4/29/2025 | 1.95 | 8 | 30 | None | |
| 189 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.90 | 8.68 | 5/4/2025 | 1.85 | 8 | 32 | None | |
| 190 | SAND | Sandstorm Gold Ltd | Options Chain | 6.85 | 8.67 | 4/29/2025 | 1.08 | 8 | 47 | None | |
| 191 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.88 | 8.65 | 5/11/2025 | 0.92 | 11 | 34 | None | |
| 192 | LCID | Lucid Group Inc | Options Chain | 2.47 | 8.65 | 5/4/2025 | 0.98 | 8 | 26 | None | |
| 193 | VSAT | Viasat Inc | Options Chain | 11.19 | 8.64 | 1.39 | 10 | 48 | None | ||
| 194 | TU | Telus Corp | Options Chain | 13.79 | 8.64 | 5/6/2025 | 0.70 | 10 | 48 | None | |
| 195 | NAUT | Nautilus Biotechnology Inc | Options Chain | 1.00 | 8.64 | 1.07 | 12 | 24 | None | ||
| 196 | WSBF | Waterstone Financial Inc | Options Chain | 13.72 | 8.64 | 4/27/2025 | 0.64 | None | 13 | 45 | None |
| 197 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.64 | 8.62 | 5/29/2025 | 1.18 | 5 | 16 | None | |
| 198 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 7.27 | 8.62 | 6/12/2025 | 1.24 | 14 | 38 | None | |
| 199 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 13.41 | 8.61 | 5/4/2025 | 0.92 | None | 15 | 48 | None |
| 200 | NVST | Envista Holdings Corp | Options Chain | 17.48 | 8.61 | 4/28/2025 | 1.33 | 5 | 38 | None | |
| 201 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.73 | 8.59 | 4/30/2025 | 2.09 | 20 | 66 | None | |
| 202 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 19.30 | 8.59 | 5/4/2025 | -0.16 | None | 9 | 47 | None |
| 203 | GENC | Gencor Industries Inc | Options Chain | 13.25 | 8.58 | 5/7/2025 | 0.45 | None | 16 | 36 | None |
| 204 | SSSS | SuRo Capital Corp | Options Chain | 5.80 | 8.54 | 5/5/2025 | 1.35 | 7 | 34 | None | |
| 205 | QUBT | Quantum Computing Inc | Options Chain | 8.75 | 8.54 | 3/30/2025 | 1.63 | 6 | 28 | None | |
| 206 | WEST | Options Chain | 7.06 | 8.54 | 0.00 | 3 | 10 | None | |||
| 207 | DLO | DLocal Ltd Class A | Options Chain | 9.44 | 8.54 | 5/11/2025 | 0.96 | 13 | 38 | None | |
| 208 | MNMD | Mind Medicine Inc | Options Chain | 6.92 | 8.53 | 5/5/2025 | 2.40 | 9 | 26 | None | |
| 209 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 7.06 | 8.53 | 5/12/2025 | 0.52 | 16 | 46 | None | |
| 210 | IMNM | Immunome Inc | Options Chain | 8.15 | 8.53 | 3/25/2025 | 1.94 | 9 | 31 | None | |
| 211 | PATH | UiPath Inc - Class A | Options Chain | 11.21 | 8.53 | 3/23/2025 | 1.00 | 12 | 36 | None | |
| 212 | SAN | Banco Santander S.A. | Options Chain | 6.99 | 8.52 | 4/27/2025 | 1.37 | 15 | 54 | None | |
| 213 | DRVN | Driven Brands Holdings Inc | Options Chain | 17.41 | 8.52 | 4/29/2025 | 1.14 | 5 | 37 | None | |
| 214 | VSTM | Verastem Inc | Options Chain | 6.88 | 8.52 | 5/6/2025 | 0.60 | 7 | 28 | None | |
| 215 | GHRS | GH Research PLC | Options Chain | 12.88 | 8.51 | 0.94 | None | 10 | 29 | None | |
| 216 | CMCO | Columbus Mckinnon Corp | Options Chain | 18.46 | 8.51 | 5/26/2025 | 1.31 | 12 | 54 | None | |
| 217 | VGZ | Vista Gold Corp | Options Chain | 0.75 | 8.51 | 4/29/2025 | 1.72 | 14 | 24 | None | |
| 218 | UMC | United Micro Electronics | Options Chain | 6.79 | 8.50 | 4/21/2025 | 1.19 | 17 | 23 | None | |
| 219 | RCAT | Red Cat Holdings Inc | Options Chain | 5.98 | 8.50 | 0.49 | 7 | 31 | None | ||
| 220 | FORR | Forrester Research Inc | Options Chain | 9.28 | 8.49 | 4/27/2025 | 0.94 | None | 13 | 30 | None |
| 221 | NVAX | Novavax Inc | Options Chain | 7.69 | 8.48 | 5/7/2025 | 2.91 | 10 | 32 | None | |
| 222 | LMNR | Limoneira Company | Options Chain | 17.81 | 8.48 | 6/3/2025 | 0.45 | 14 | 38 | None | |
| 223 | LFST | LifeStance Health Group Inc | Options Chain | 6.76 | 8.48 | 6/2/2025 | 1.27 | 6 | 30 | None | |
| 224 | MEG | Montrose Environmental Group Inc | Options Chain | 15.39 | 8.46 | 5/6/2025 | 1.72 | 5 | 34 | None | |
| 225 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 8.66 | 8.46 | 1.05 | 5 | 36 | None | ||
| 226 | YEXT | Yext Inc | Options Chain | 6.39 | 8.46 | 6/11/2025 | 1.34 | 11 | 22 | None | |
| 227 | KSS | Kohl`s Corp | Options Chain | 9.40 | 8.45 | 5/27/2025 | 1.96 | 16 | 55 | None | |
| 228 | WRBY | Warby Parker Inc - Class A | Options Chain | 20.23 | 8.44 | 5/6/2025 | 1.92 | 11 | 38 | None | |
| 229 | VERU | Veru Inc | Options Chain | 0.53 | 8.43 | 5/5/2025 | -0.45 | 12 | 23 | None | |
| 230 | DAKT | Daktronics Inc | Options Chain | 12.55 | 8.42 | 1.13 | 14 | 35 | None | ||
| 231 | ANVS | Annovis Bio Inc | Options Chain | 1.80 | 8.42 | 3/26/2025 | 1.65 | None | 10 | 21 | None |
| 232 | SY | So-Young International Inc | Options Chain | 0.98 | 8.42 | 0.92 | 22 | 4 | None | ||
| 233 | INOD | Innodata Inc | Options Chain | 46.12 | 8.41 | 5/4/2025 | 2.30 | 14 | 47 | None | |
| 234 | RC | Ready Capital Corp | Options Chain | 5.00 | 8.41 | 5/5/2025 | 1.51 | 9 | 49 | None | |
| 235 | BKD | Brookdale Senior Living Inc | Options Chain | 6.02 | 8.39 | 5/4/2025 | 1.32 | 6 | 35 | None | |
| 236 | RWT | Redwood Trust Inc | Options Chain | 6.18 | 8.39 | 4/27/2025 | 1.69 | 17 | 46 | None | |
| 237 | ESCA | Escalade Inc | Options Chain | 14.79 | 8.38 | 3/26/2025 | 1.25 | None | 16 | 40 | None |
| 238 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.19 | 8.38 | 6/3/2025 | 0.89 | 12 | 48 | None | |
| 239 | ALT | Altimmune Inc | Options Chain | 5.77 | 8.37 | 3/24/2025 | 0.86 | 8 | 31 | None | |
| 240 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 6.55 | 8.36 | 5/6/2025 | 0.64 | 8 | 29 | None | |
| 241 | INSG | Inseego Corp | Options Chain | 9.60 | 8.36 | 1.63 | 7 | 22 | None | ||
| 242 | OM | Outset Medical Inc | Options Chain | 10.49 | 8.36 | 5/5/2025 | 2.01 | 8 | 28 | None | |
| 243 | PROK | Options Chain | 1.02 | 8.36 | 0.00 | 3 | 8 | None | |||
| 244 | CLSD | Clearside Biomedical Inc | Options Chain | 1.00 | 8.36 | 5/6/2025 | 2.10 | 12 | 19 |
Small Cap Stock List |
|
| 245 | IAG | Iamgold Corp | Options Chain | 5.94 | 8.36 | 5/6/2025 | 1.54 | 13 | 55 | None | |
| 246 | QUIK | Quicklogic Corp | Options Chain | 5.98 | 8.35 | 5/11/2025 | 1.36 | 10 | 25 | None | |
| 247 | VSH | Vishay Intertechnology Inc | Options Chain | 17.33 | 8.35 | 5/5/2025 | 1.14 | 10 | 37 | None | |
| 248 | NX | Quanex Building Products Corp | Options Chain | 20.35 | 8.34 | 6/3/2025 | 1.34 | 13 | 43 | None | |
| 249 | IRBT | Irobot Corp | Options Chain | 3.44 | 8.34 | 5/4/2025 | 1.19 | 9 | 31 | None | |
| 250 | HUMA | Humacyte Inc | Options Chain | 3.32 | 8.34 | 5/7/2025 | 1.36 | 3 | 26 | None | |
| 251 | ATEN | A10 Networks Inc | Options Chain | 17.50 | 8.33 | 5/8/2025 | 1.17 | 18 | 41 | None | |
| 252 | GAMB | Gambling.com Group Ltd | Options Chain | 13.92 | 8.33 | 5/14/2025 | 0.99 | None | 15 | 47 | None |
| 253 | COMM | CommScope Holding Company Inc | Options Chain | 5.60 | 8.32 | 5/6/2025 | 1.90 | 7 | 25 | None | |
| 254 | CCAP | Crescent Capital BDC Inc | Options Chain | 17.63 | 8.32 | 5/6/2025 | 0.88 | None | 12 | 71 | None |
| 255 | CMP | Compass Minerals International Inc | Options Chain | 9.97 | 8.31 | 5/4/2025 | 1.57 | 10 | 29 | None | |
| 256 | COTY | Coty Inc - Class A | Options Chain | 5.56 | 8.31 | 5/4/2025 | 1.97 | 6 | 39 | None | |
| 257 | WOLF | Wolfspeed Inc | Options Chain | 6.41 | 8.30 | 4/28/2025 | 1.50 | 7 | 32 | None | |
| 258 | STKL | Sunopta Inc | Options Chain | 5.14 | 8.29 | 5/5/2025 | 1.90 | 6 | 31 | None | |
| 259 | LBTYK | Liberty Global plc - Class C | Options Chain | 12.02 | 8.28 | 4/28/2025 | 1.13 | 10 | 50 | None | |
| 260 | BE | Bloom Energy Corp - Class A | Options Chain | 23.97 | 8.28 | 5/6/2025 | 3.30 | 4 | 8 | None | |
| 261 | IREN | Iris Energy Ltd | Options Chain | 7.69 | 8.27 | 3.65 | 10 | 34 | None | ||
| 262 | TOUR | Tuniu Corp | Options Chain | 1.06 | 8.27 | 6/1/2025 | 1.63 | 21 | -3 | None | |
| 263 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 5.49 | 8.26 | 5/4/2025 | 3.02 | 8 | -9 | None | |
| 264 | ALTS | ALT5 Sigma Corp | Options Chain | 4.73 | 8.25 | 0.00 | None | 3 | 8 | None | |
| 265 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.79 | 8.25 | 4.59 | 12 | 37 | None | ||
| 266 | LFVN | Lifevantage Corporation | Options Chain | 15.56 | 8.25 | 4/29/2025 | 0.76 | None | 20 | 39 | None |
| 267 | MVO | MV Oil Trust | Options Chain | 5.33 | 8.24 | 5/5/2025 | 0.68 | None | 18 | 35 | None |
| 268 | MBI | MBIA Inc | Options Chain | 5.35 | 8.24 | 5/6/2025 | 1.42 | 4 | 15 | None | |
| 269 | CIFR | Cipher Mining Inc | Options Chain | 2.92 | 8.23 | 5/4/2025 | 2.48 | 7 | 32 | None | |
| 270 | PASG | Passage Bio Inc | Options Chain | 0.50 | 8.22 | 5/11/2025 | 1.55 | None | 14 | 25 | None |
| 271 | TVTX | Travere Therapeutics Inc | Options Chain | 21.29 | 8.21 | 5/4/2025 | 0.75 | 7 | 36 | None | |
| 272 | SPRB | Spruce Biosciences Inc | Options Chain | 0.33 | 8.20 | 5/11/2025 | 2.34 | 13 | 21 | None | |
| 273 | SKLZ | Skillz Inc - Class A | Options Chain | 4.83 | 8.19 | 5/6/2025 | 2.76 | 14 | 33 | None | |
| 274 | NOTE | Options Chain | 1.03 | 8.19 | 0.00 | 3 | 13 | None | |||
| 275 | IMTX | Immatics N.V | Options Chain | 5.00 | 8.17 | 5/11/2025 | 0.83 | 11 | 28 | None | |
| 276 | GOGO | Gogo Inc | Options Chain | 8.22 | 8.17 | 5/4/2025 | 1.01 | 9 | 33 | None | |
| 277 | TERN | Terns Pharmaceuticals Inc | Options Chain | 3.51 | 8.16 | 5/11/2025 | -0.31 | 11 | 37 | None | |
| 278 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 6.67 | 8.15 | 0.36 | None | 9 | 27 | None | |
| 279 | OOMA | Ooma Inc | Options Chain | 13.78 | 8.15 | 5/25/2025 | 0.99 | None | 10 | 26 | None |
| 280 | AGNC | AGNC Investment Corp | Options Chain | 10.18 | 8.15 | 4/20/2025 | 1.49 | 15 | 60 | None | |
| 281 | ENTX | Entera Bio Ltd | Options Chain | 1.95 | 8.15 | 5/7/2025 | 1.63 | None | 9 | -2 | None |
| 282 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.79 | 8.15 | 4/29/2025 | 0.59 | 14 | 46 | None | |
| 283 | SSTI | SoundThinking Inc | Options Chain | 18.87 | 8.15 | 5/11/2025 | 1.40 | 9 | 31 | None | |
| 284 | AFYA | Afya Ltd - Class A | Options Chain | 17.93 | 8.14 | 0.82 | None | 17 | 54 | None | |
| 285 | APEI | American Public Education Inc | Options Chain | 22.18 | 8.14 | 5/4/2025 | 1.30 | 15 | 34 | None | |
| 286 | ALRS | Alerus Financial Corp | Options Chain | 18.60 | 8.14 | 4/21/2025 | 0.75 | None | 13 | 53 | None |
| 287 | BRKL | Brookline Bancorp Inc | Options Chain | 10.32 | 8.14 | 4/21/2025 | 0.76 | 12 | 63 | None | |
| 288 | TEO | Telecom Argentina S.A. | Options Chain | 10.49 | 8.13 | 5/5/2025 | 0.58 | None | 21 | 47 | None |
| 289 | DNN | Denison Mines Corp | Options Chain | 1.50 | 8.13 | 5/5/2025 | 2.10 | 10 | 32 | None | |
| 290 | PARA | Options Chain | 11.64 | 8.13 | 0.00 | 3 | 17 | None | |||
| 291 | BCAX | Bicara Therapeutics Inc | Options Chain | 13.26 | 8.12 | 0.00 | 3 | 12 | None | ||
| 292 | RLAY | Relay Therapeutics Inc | Options Chain | 3.10 | 8.11 | 6/2/2025 | 1.65 | 10 | 43 | None | |
| 293 | MRTN | Marten Transport Ltd | Options Chain | 13.93 | 8.11 | 4/15/2025 | 0.86 | 11 | 32 | None | |
| 294 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 8.73 | 8.10 | 5/4/2025 | 1.02 | 10 | 33 | None | |
| 295 | NGL | NGL Energy Partners LP | Options Chain | 4.67 | 8.10 | 6/3/2025 | 1.68 | 6 | 22 | None | |
| 296 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 9.80 | 8.08 | 2.12 | 7 | 26 | None | ||
| 297 | NAGE | Niagen Bioscience Inc | Options Chain | 7.60 | 8.08 | 0.00 | 3 | 11 | None | ||
| 298 | ONB | Old National Bancorp | Options Chain | 21.51 | 8.07 | 4/20/2025 | 0.84 | 9 | 67 | None | |
| 299 | UIS | Unisys Corp | Options Chain | 4.46 | 8.06 | 5/4/2025 | 1.26 | 9 | 21 | None | |
| 300 | ACET | Adicet Bio Inc | Options Chain | 0.76 | 8.06 | 5/11/2025 | 1.62 | 13 | 30 | None | |
| 301 | ETNB | 89bio Inc | Options Chain | 8.52 | 8.05 | 5/6/2025 | 1.34 | 10 | 31 | None | |
| 302 | MQ | Marqeta Inc - Class A | Options Chain | 4.48 | 8.05 | 6/12/2025 | 1.49 | 11 | 33 | None | |
| 303 | BDN | Brandywine Realty Trust | Options Chain | 4.56 | 8.03 | 4/14/2025 | 1.33 | 8 | 36 | None | |
| 304 | NAT | Nordic American Tankers Ltd | Options Chain | 2.58 | 8.03 | 5/26/2025 | -0.35 | 11 | 48 | None | |
| 305 | SUPV | Grupo Supervielle S.A. | Options Chain | 13.98 | 8.02 | 5/19/2025 | 1.39 | 19 | 49 | None | |
| 306 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.33 | 8.01 | 5/8/2025 | 1.42 | 8 | 35 | None | |
| 307 | QBTS | D-Wave Quantum Inc | Options Chain | 8.72 | 8.00 | 1.11 | 4 | 23 | None | ||
| 308 | SGHC | Super Group (SGHC) Ltd | Options Chain | 7.02 | 8.00 | 5/5/2025 | 1.01 | 8 | 31 | None | |
| 309 | DRIO | DarioHealth Corp | Options Chain | 0.69 | 8.00 | 3/25/2025 | 1.42 | 9 | 27 | None | |
| 310 | INVA | Innoviva Inc | Options Chain | 17.33 | 7.99 | 5/5/2025 | 0.57 | 7 | 33 | None | |
| 311 | PL | Planet Labs PBC - Class A | Options Chain | 4.00 | 7.98 | 3/25/2025 | 1.46 | 10 | 30 | None | |
| 312 | OCFC | OceanFirst Financial Corp | Options Chain | 17.31 | 7.98 | 4/15/2025 | 1.01 | None | 15 | 57 | None |
| 313 | PEB | Pebblebrook Hotel Trust | Options Chain | 10.50 | 7.97 | 4/20/2025 | 1.87 | 12 | 46 | None | |
| 314 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.31 | 7.97 | 5/13/2025 | 2.51 | 14 | 24 | None | |
| 315 | MPW | Medical Properties Trust Inc | Options Chain | 6.11 | 7.97 | 5/6/2025 | 1.36 | 6 | 52 | None | |
| 316 | FWRD | Forward Air Corp | Options Chain | 21.70 | 7.97 | 5/5/2025 | 1.03 | 10 | 32 | None | |
| 317 | OPBK | OP Bancorp | Options Chain | 12.52 | 7.96 | 4/22/2025 | 0.58 | None | 14 | 54 | None |
| 318 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 24.00 | 7.96 | -0.04 | 8 | 30 | None | ||
| 319 | EGY | VAALCO Energy Inc | Options Chain | 3.90 | 7.93 | 5/4/2025 | 1.16 | 16 | 65 | None | |
| 320 | ME | 23andMe Holding Co - Class A | Options Chain | 0.73 | 7.93 | 1.20 | 13 | 35 | None | ||
| 321 | WB | Weibo Corp | Options Chain | 10.19 | 7.92 | 5/20/2025 | 0.28 | 16 | 68 | None | |
| 322 | CVM | Cel-Sci Corp | Options Chain | 0.26 | 7.92 | 5/12/2025 | 0.69 | 9 | 21 | None | |
| 323 | STAA | Staar Surgical Company | Options Chain | 17.77 | 7.91 | 4/29/2025 | 0.66 | 14 | 31 | None | |
| 324 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.54 | 7.90 | 5/6/2025 | 1.28 | 12 | 23 | None | |
| 325 | OSPN | OneSpan Inc | Options Chain | 16.00 | 7.90 | 4/29/2025 | 0.83 | None | 17 | 38 | None |
| 326 | PRTS | CarParts.com Inc | Options Chain | 1.09 | 7.89 | 5/4/2025 | 2.10 | 11 | 26 | None | |
| 327 | SLQT | SelectQuote Inc | Options Chain | 3.85 | 7.89 | 1.13 | 8 | 20 | None | ||
| 328 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 1.07 | 7.89 | 5/11/2025 | -0.10 | 9 | 18 | None | |
| 329 | WPRT | Westport Fuel Systems Inc | Options Chain | 3.89 | 7.88 | 3/23/2025 | 3.17 | 13 | 26 | None | |
| 330 | ANIK | Anika Therapeutics Inc | Options Chain | 15.42 | 7.88 | 5/5/2025 | 0.95 | None | 12 | 30 | None |
| 331 | AMPY | Amplify Energy Corp | Options Chain | 3.77 | 7.87 | 5/5/2025 | 1.91 | 12 | 53 | None | |
| 332 | SPNT | SiriusPoint Ltd | Options Chain | 16.25 | 7.87 | 5/19/2025 | 0.87 | 17 | 42 | None | |
| 333 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.81 | 7.87 | 4/22/2025 | 2.46 | 7 | 33 | None | |
| 334 | BUR | Burford Capital Ltd | Options Chain | 13.83 | 7.87 | 5/14/2025 | 0.88 | 10 | 47 | None | |
| 335 | PENN | PENN Entertainment Inc | Options Chain | 17.35 | 7.86 | 4/29/2025 | 2.19 | 7 | 50 | None | |
| 336 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 2.35 | 7.86 | 1.53 | 7 | 33 | None | ||
| 337 | DSP | Viant Technology Inc - Class A | Options Chain | 12.46 | 7.86 | 4/27/2025 | 1.02 | 17 | 37 | None | |
| 338 | MBLY | Options Chain | 15.26 | 7.86 | 0.00 | 3 | 18 | None | |||
| 339 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.04 | 7.85 | 5/5/2025 | 2.08 | 9 | 27 | None | |
| 340 | LYG | Lloyds Banking Group plc | Options Chain | 3.81 | 7.84 | 5/15/2025 | 1.25 | 9 | 49 | None | |
| 341 | LOVE | Lovesac Company | Options Chain | 18.06 | 7.84 | 4/8/2025 | 3.06 | 14 | 37 | None | |
| 342 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 4.11 | 7.83 | 0.00 | 5 | 11 | None | ||
| 343 | XRAY | DENTSPLY Sirona Inc | Options Chain | 15.80 | 7.83 | 4/29/2025 | 0.99 | 7 | 44 | None | |
| 344 | SIGA | SIGA Technologies Inc | Options Chain | 5.98 | 7.83 | 5/4/2025 | 0.98 | 17 | 36 | None | |
| 345 | DRH | Diamondrock Hospitality Company | Options Chain | 7.90 | 7.83 | 4/29/2025 | 1.64 | 10 | 40 | None | |
| 346 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 3.83 | 7.82 | 6/5/2025 | -0.51 | 15 | 32 |
Small Cap Stock List |
|
| 347 | BLND | Blend Labs Inc - Class A | Options Chain | 3.84 | 7.82 | 6/11/2025 | 1.40 | 7 | 27 | None | |
| 348 | MTUS | TimkenSteel Corp | Options Chain | 13.50 | 7.82 | 0.00 | 3 | 12 | None | ||
| 349 | MYE | Myers Industries Inc | Options Chain | 12.21 | 7.82 | 5/4/2025 | 1.23 | None | 10 | 33 | None |
| 350 | AS | Amer Sports Inc | Options Chain | 28.89 | 7.82 | 0.00 | 3 | 19 | None | ||
| 351 | GLBS | Globus Maritime Ltd | Options Chain | 1.24 | 7.82 | 6/4/2025 | 0.23 | 11 | 27 | None | |
| 352 | STTK | Shattuck Labs Inc | Options Chain | 1.24 | 7.80 | 4/29/2025 | 1.67 | 14 | 24 | None | |
| 353 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 0.37 | 7.80 | 4/29/2025 | 1.05 | 10 | 29 | None | |
| 354 | SABR | Sabre Corp | Options Chain | 3.51 | 7.78 | 4/29/2025 | 1.63 | 7 | 23 | None | |
| 355 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.38 | 7.78 | 0.00 | 3 | 14 | None | ||
| 356 | NPCE | NeuroPace Inc | Options Chain | 12.30 | 7.77 | 6/5/2025 | 2.07 | None | 8 | 33 | None |
| 357 | TTI | Tetra Technologies Inc | Options Chain | 3.53 | 7.77 | 4/27/2025 | 2.05 | 13 | 42 | None | |
| 358 | BITF | Bitfarms Ltd | Options Chain | 1.03 | 7.77 | 3.26 | 10 | 34 | None | ||
| 359 | HUSA | Houston American Energy Corp | Options Chain | 1.03 | 7.76 | 3/30/2025 | 0.45 | 9 | 13 | None | |
| 360 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.41 | 7.74 | 5/4/2025 | 2.12 | 8 | 14 | None | |
| 361 | MNKD | Mannkind Corp | Options Chain | 5.23 | 7.73 | 5/5/2025 | 1.28 | 13 | 41 | None | |
| 362 | LQDA | Liquidia Corp | Options Chain | 15.66 | 7.73 | 5/11/2025 | 0.07 | 6 | 37 | None | |
| 363 | CPRI | Capri Holdings Ltd | Options Chain | 20.21 | 7.73 | 2.10 | 5 | 39 | None | ||
| 364 | MEIP | MEI Pharma Inc | Options Chain | 2.35 | 7.72 | 5/6/2025 | 0.63 | None | 16 | 23 | None |
| 365 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.28 | 7.70 | 4/29/2025 | 1.93 | 8 | 24 | None | |
| 366 | AMPL | Amplitude Inc - Class A | Options Chain | 11.95 | 7.69 | 6/10/2025 | 1.35 | 11 | 34 | None | |
| 367 | FUBO | fuboTV Inc | Options Chain | 3.27 | 7.69 | 4/30/2025 | 2.03 | 8 | 27 | None | |
| 368 | GOTU | Gaotu Techedu Inc | Options Chain | 3.23 | 7.69 | 0.02 | 12 | 7 | None | ||
| 369 | FULC | Fulcrum Therapeutics Inc | Options Chain | 3.21 | 7.68 | 5/11/2025 | 2.19 | None | 15 | 30 |
Small Cap Stock List |
| 370 | OPRA | Opera Ltd | Options Chain | 18.42 | 7.68 | 4/22/2025 | 1.07 | 17 | 59 | None | |
| 371 | SHO | Sunstone Hotel Investors Inc | Options Chain | 9.86 | 7.67 | 5/4/2025 | 1.20 | 10 | 36 | None | |
| 372 | ALLK | Allakos Inc | Options Chain | 0.25 | 7.67 | 5/6/2025 | 0.71 | 14 | 22 | None | |
| 373 | BLCO | Options Chain | 15.56 | 7.66 | 0.00 | 3 | 12 | None | |||
| 374 | SAVA | Cassava Sciences Inc | Options Chain | 2.80 | 7.66 | 5/7/2025 | -1.24 | 13 | 30 | None | |
| 375 | LU | Lufax Holding Ltd | Options Chain | 2.98 | 7.65 | 4/20/2025 | 0.69 | 11 | 3 | None | |
| 376 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 3.07 | 7.65 | 5/29/2025 | 1.68 | 9 | 17 | None | |
| 377 | NFE | New Fortress Energy Inc - Class A | Options Chain | 12.22 | 7.63 | 5/5/2025 | 1.56 | 8 | 44 | None | |
| 378 | EVGO | EVgo Inc - Class A | Options Chain | 2.76 | 7.63 | 5/4/2025 | 2.38 | 7 | 28 | None | |
| 379 | NWL | Newell Brands Inc | Options Chain | 6.73 | 7.63 | 4/23/2025 | 0.86 | 12 | 41 | None | |
| 380 | GNE | Genie Energy Ltd - Class B | Options Chain | 15.32 | 7.62 | 5/5/2025 | 0.02 | None | 16 | 40 | None |
| 381 | ADMA | Adma Biologics Inc | Options Chain | 19.95 | 7.62 | 5/6/2025 | 0.60 | 17 | 47 | None | |
| 382 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.12 | 7.62 | 3/30/2025 | 0.57 | 10 | 16 | None | |
| 383 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.53 | 7.62 | 2.19 | 9 | 15 | None | ||
| 384 | AG | First Majestic Silver Corporation | Options Chain | 6.87 | 7.61 | 5/5/2025 | 1.24 | 9 | 33 | None | |
| 385 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 15.34 | 7.60 | 0.36 | None | 18 | 54 | None | |
| 386 | HMST | HomeStreet Inc | Options Chain | 9.20 | 7.60 | 4/27/2025 | 1.44 | None | 8 | 45 | None |
| 387 | IRT | Independence Realty Trust Inc | Options Chain | 21.01 | 7.60 | 4/21/2025 | 1.16 | 4 | 49 | None | |
| 388 | CNDT | Conduent Inc | Options Chain | 3.05 | 7.59 | 4/28/2025 | 1.36 | 16 | 44 | None | |
| 389 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.19 | 7.59 | 4/28/2025 | 1.02 | 17 | 54 | None | |
| 390 | CVAC | CureVac N.V. | Options Chain | 2.89 | 7.59 | 5/20/2025 | 2.53 | 15 | 37 | None | |
| 391 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.47 | 7.57 | 5/28/2025 | 0.14 | 3 | 23 | None | |
| 392 | SHC | Sotera Health Company | Options Chain | 12.21 | 7.56 | 4/29/2025 | 1.93 | 7 | 40 | None | |
| 393 | LZ | LegalZoom.com Inc | Options Chain | 9.27 | 7.56 | 6/5/2025 | 1.09 | 14 | 31 | None | |
| 394 | CELC | Celcuity Inc | Options Chain | 10.50 | 7.54 | 3/24/2025 | 0.65 | None | 9 | 30 | None |
| 395 | AMRN | Amarin Corp | Options Chain | 0.47 | 7.54 | 4/17/2025 | 1.83 | 13 | 26 | None | |
| 396 | SHYF | Shyft Group Inc (The) | Options Chain | 9.35 | 7.51 | 4/22/2025 | 1.69 | None | 9 | 31 | None |
| 397 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 12.25 | 7.50 | 0.76 | 8 | 27 | None | ||
| 398 | MTRX | Matrix Service Company | Options Chain | 13.23 | 7.50 | 5/5/2025 | 1.11 | None | 13 | 18 | None |
| 399 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 15.63 | 7.49 | 4/27/2025 | 1.11 | 11 | 68 | None | |
| 400 | MNSO | MINISO Group Holding Ltd | Options Chain | 18.35 | 7.48 | 5/11/2025 | 0.11 | 19 | 30 | None | |
| 401 | TTMI | TTM Technologies Inc | Options Chain | 23.42 | 7.48 | 4/28/2025 | 1.19 | 6 | 42 | None | |
| 402 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 0.57 | 7.48 | 5/18/2025 | 1.29 | None | 12 | 9 | None |
| 403 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 14.73 | 7.47 | 4/21/2025 | 1.48 | 15 | 62 | None | |
| 404 | BNED | Barnes & Noble Education Inc | Options Chain | 9.84 | 7.46 | 2.13 | None | 8 | 40 | None | |
| 405 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 0.29 | 7.46 | 5/4/2025 | 0.39 | 10 | 30 | None | |
| 406 | ANNX | Annexon Inc | Options Chain | 2.41 | 7.46 | 3/23/2025 | 1.14 | 12 | 37 | None | |
| 407 | MCS | Marcus Corp | Options Chain | 17.27 | 7.46 | 4/29/2025 | 1.58 | None | 11 | 33 | None |
| 408 | TRIB | Trinity Biotech Plc | Options Chain | 0.66 | 7.46 | 1.21 | None | 8 | 9 | None | |
| 409 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.78 | 7.46 | 5/6/2025 | 1.69 | 5 | 50 | None | |
| 410 | WW | WW International Inc | Options Chain | 0.58 | 7.46 | 4/29/2025 | 1.84 | 9 | 19 | None | |
| 411 | CPSS | Consumer Portfolio Service Inc | Options Chain | 8.92 | 7.45 | 5/7/2025 | 2.01 | None | 9 | 40 | None |
| 412 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 6.41 | 7.45 | 6/4/2025 | 1.74 | 7 | 29 | None | |
| 413 | INZY | Inozyme Pharma Inc | Options Chain | 1.01 | 7.44 | 5/4/2025 | 1.31 | 10 | 23 | None | |
| 414 | NNDM | Nano Dimension Ltd | Options Chain | 2.08 | 7.44 | 1.66 | 11 | 20 | None | ||
| 415 | SSYS | Stratasys Ltd | Options Chain | 10.35 | 7.44 | 1.29 | 12 | 34 | None | ||
| 416 | AMRC | Ameresco Inc - Class A | Options Chain | 13.66 | 7.43 | 6/3/2025 | 2.07 | 13 | 57 | None | |
| 417 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 18.88 | 7.43 | 4/29/2025 | 0.60 | None | 10 | 53 | None |
| 418 | INGM | Ingram Micro Holding Corp | Options Chain | 19.93 | 7.43 | 0.00 | None | 5 | 13 | None | |
| 419 | PWP | Perella Weinberg Partners - Class A | Options Chain | 20.58 | 7.43 | 4/30/2025 | 1.61 | 10 | 38 | None | |
| 420 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 5.16 | 7.43 | 5/4/2025 | 0.65 | None | 12 | 27 | None |
| 421 | BANC | Banc of California Inc | Options Chain | 14.09 | 7.42 | 4/20/2025 | 1.43 | 18 | 63 | None | |
| 422 | FLYW | Flywire Corp | Options Chain | 10.06 | 7.41 | 6/3/2025 | 1.18 | 13 | 38 | None | |
| 423 | INBK | First Internet Bancorp | Options Chain | 28.53 | 7.41 | 4/21/2025 | 0.73 | None | 22 | 53 | None |
| 424 | XP | XP Inc - Class A | Options Chain | 14.74 | 7.41 | 5/22/2025 | 1.61 | 19 | 60 | None | |
| 425 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 16.36 | 7.40 | 0.49 | 18 | 60 | None | ||
| 426 | GT | Goodyear Tire & Rubber Company | Options Chain | 9.46 | 7.40 | 5/4/2025 | 1.71 | 7 | 43 | None | |
| 427 | PENG | Penguin Solutions Inc | Options Chain | 19.62 | 7.40 | 0.00 | 3 | 14 | None | ||
| 428 | COIN | Coinbase Global Inc - Class A | Options Chain | 189.86 | 7.40 | 4/29/2025 | 3.66 | 13 | 63 | None | |
| 429 | CLBT | Cellebrite DI Ltd | Options Chain | 19.23 | 7.39 | 1.52 | 5 | 32 | None | ||
| 430 | JOBY | Joby Aviation Inc | Options Chain | 6.77 | 7.38 | 5/4/2025 | 2.35 | 8 | 27 | None | |
| 431 | DTC | Solo Brands Inc - Class A | Options Chain | 0.21 | 7.36 | 2.49 | 7 | 35 | None | ||
| 432 | TFSL | TFS Financial Corporation | Options Chain | 12.43 | 7.35 | 4/27/2025 | 0.79 | 10 | 37 | None | |
| 433 | DNOW | NOW Inc | Options Chain | 16.03 | 7.35 | 5/7/2025 | 1.52 | 18 | 45 | None | |
| 434 | HRTX | Heron Therapeutics Inc | Options Chain | 2.43 | 7.34 | 5/4/2025 | 1.55 | 8 | 27 | None | |
| 435 | CLB | Core Laboratories Inc | Options Chain | 15.33 | 7.34 | 2.39 | None | 12 | 40 | None | |
| 436 | KGC | Kinross Gold Corp | Options Chain | 12.20 | 7.33 | 5/7/2025 | 1.31 | 16 | 47 | None | |
| 437 | SBEV | Splash Beverage Group Inc | Options Chain | 0.07 | 7.33 | 1.63 | 8 | 14 | None | ||
| 438 | PLBY | PLBY Group Inc | Options Chain | 1.18 | 7.32 | 3/24/2025 | 2.26 | 7 | 20 | None | |
| 439 | GRPN | Groupon Inc | Options Chain | 17.99 | 7.32 | 5/6/2025 | 1.40 | 7 | 33 | None | |
| 440 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.23 | 7.32 | 3/25/2025 | 2.44 | 11 | 23 | None | |
| 441 | SITC | SITE Centers Corp | Options Chain | 13.15 | 7.31 | 4/27/2025 | 1.77 | 21 | 48 | None | |
| 442 | FRSH | Freshworks Inc Class A | Options Chain | 15.95 | 7.31 | 4/28/2025 | 0.92 | 10 | 36 | None | |
| 443 | ROBN | TRex 2X Long HOOD Daily Target ETF | Options Chain | 17.12 | 7.30 | 0.00 | 3 | 17 | None | ||
| 444 | ADNT | Adient plc | Options Chain | 13.92 | 7.30 | 4/30/2025 | 2.27 | 9 | 43 | None | |
| 445 | JSPR | Jasper Therapeutics Inc | Options Chain | 5.24 | 7.30 | 5/11/2025 | 2.24 | 14 | 31 |
Small Cap Stock List |
|
| 446 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.20 | 7.30 | 3/23/2025 | 3.75 | 12 | 26 | None | |
| 447 | SEM | Select Medical Holdings Corporation | Options Chain | 16.86 | 7.30 | 4/29/2025 | 1.40 | 12 | 51 | None | |
| 448 | VRDN | Viridian Therapeutics Inc | Options Chain | 15.46 | 7.29 | 5/5/2025 | 1.09 | 8 | 34 | None | |
| 449 | SFIX | Stitch Fix Inc - Class A | Options Chain | 3.80 | 7.29 | 6/1/2025 | 2.13 | 12 | 21 | None | |
| 450 | FHTX | Foghorn Therapeutics Inc | Options Chain | 4.22 | 7.28 | 5/4/2025 | 3.13 | None | 12 | 24 |
Small Cap Stock List |
| 451 | CADL | Candel Therapeutics Inc | Options Chain | 8.06 | 7.27 | -0.87 | 2 | 32 | None | ||
| 452 | IMUX | Immunic Inc | Options Chain | 1.17 | 7.27 | 6/10/2025 | 1.90 | 14 | 22 |
Small Cap Stock List |
|
| 453 | F | Ford Motor Company | Options Chain | 10.00 | 7.26 | 4/21/2025 | 1.61 | 16 | 64 | None | |
| 454 | CWBC | Community West Bancshares | Options Chain | 18.00 | 7.26 | 4/15/2025 | 0.90 | None | 12 | 50 | None |