Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NEU | NewMarket Corp | Options Chain | 921.14 | 13.20 | 10/28/2026 | 0.56 | None | 12 | 58 | None |
| 2 | SNAP | Snap Inc - Class A | Options Chain | 5.65 | 10.00 | 11/3/2026 | 1.05 | 8 | 31 | None | |
| 3 | QS | QuantumScape Corp - Class A | Options Chain | 4.59 | 10.00 | 10/27/2026 | 2.69 | 10 | 21 | None | |
| 4 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.26 | 10.00 | 10/28/2026 | 0.77 | 5 | 32 | None | |
| 5 | NVDA | NVIDIA Corp | Options Chain | 230.86 | 10.00 | 11/17/2026 | 2.22 | 12 | 58 | None | |
| 6 | PRTH | Priority Technology Holdings Inc | Options Chain | 7.78 | 9.97 | 11/4/2026 | 1.55 | 13 | 36 | None | |
| 7 | NUAI | New Era Energy & Digital Inc | Options Chain | 6.33 | 9.95 | 0.00 | 3 | 16 | None | ||
| 8 | DYNC | Dynegy Inc 700 Tangible Equity Units | Options Chain | 10.91 | 9.95 | 0.00 | None | 9 | 10 | None | |
| 9 | CMPX | Compass Therapeutics Inc | Options Chain | 0.90 | 9.94 | 11/3/2026 | 0.84 | 8 | 32 | None | |
| 10 | GPRK | Geopark Ltd | Options Chain | 10.41 | 9.94 | 11/3/2026 | 0.39 | 11 | 34 | None | |
| 11 | SACH | Sachem Capital Corp | Options Chain | 0.91 | 9.93 | 11/3/2026 | 1.21 | 9 | 23 | None | |
| 12 | CNTY | Century Casinos Inc | Options Chain | 1.05 | 9.93 | 11/8/2026 | 1.66 | None | 9 | 19 | None |
| 13 | ANVS | Annovis Bio Inc | Options Chain | 1.20 | 9.91 | 11/10/2026 | 1.24 | 9 | 24 | None | |
| 14 | RIOT | Riot Platforms Inc | Options Chain | 19.61 | 9.90 | 10/28/2026 | 3.83 | 5 | 43 | None | |
| 15 | ALOY | REalloys Inc | Options Chain | 8.27 | 9.90 | 0.00 | 3 | 16 | None | ||
| 16 | SOUN | Options Chain | 6.06 | 9.90 | 0.00 | 3 | 16 | None | |||
| 17 | OPK | Opko Health Inc | Options Chain | 1.57 | 9.89 | 11/3/2026 | 1.50 | 10 | 28 | None | |
| 18 | FTRE | Options Chain | 19.40 | 9.89 | 0.00 | 3 | 17 | None | |||
| 19 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.07 | 9.89 | 11/3/2026 | 1.07 | 8 | 27 | None | |
| 20 | KVYO | Options Chain | 16.26 | 9.89 | 0.00 | 3 | 18 | None | |||
| 21 | LASE | Laser Photonics Corp | Options Chain | 0.83 | 9.88 | 2.44 | 4 | 12 | None | ||
| 22 | PAAI | Paradium.AI Inc Com | Options Chain | 1.27 | 9.87 | 11/11/2026 | 0.94 | 14 | 21 | None | |
| 23 | DV | DoubleVerify Holdings Inc | Options Chain | 13.49 | 9.87 | 11/5/2026 | 1.00 | 14 | 34 | None | |
| 24 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.23 | 9.87 | 11/2/2026 | 2.48 | 10 | 28 | None | |
| 25 | CGC | Canopy Growth Corporation | Options Chain | 0.88 | 9.86 | 11/5/2026 | 2.43 | 13 | 32 | None | |
| 26 | PRGO | Perrigo Company plc | Options Chain | 14.02 | 9.86 | 11/3/2026 | 0.60 | 10 | 54 | None | |
| 27 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 6.36 | 9.85 | 1.73 | None | 7 | 20 | None | |
| 28 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.76 | 9.85 | 0.00 | None | 3 | 13 | None | |
| 29 | PWP | Perella Weinberg Partners - Class A | Options Chain | 15.76 | 9.85 | 11/5/2026 | 1.62 | 13 | 43 | None | |
| 30 | ATEC | Alphatec Holdings Inc | Options Chain | 9.80 | 9.85 | 10/28/2026 | 0.85 | 6 | 31 | None | |
| 31 | CBRG | Chain Bridge I - Class A | Options Chain | 2.44 | 9.84 | -0.03 | 9 | 20 | None | ||
| 32 | RILY | B. Riley Financial Inc | Options Chain | 5.04 | 9.84 | 1.22 | 16 | 37 | None | ||
| 33 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 31.77 | 9.84 | 0.00 | 3 | 20 | None | ||
| 34 | AKBA | Akebia Therapeutics Inc | Options Chain | 0.88 | 9.84 | 11/8/2026 | 0.19 | 9 | 28 | None | |
| 35 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.45 | 9.84 | 11/2/2026 | 0.14 | 13 | 48 | None | |
| 36 | GENC | Gencor Industries Inc | Options Chain | 17.35 | 9.83 | 0.53 | None | 17 | 43 | None | |
| 37 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 22.62 | 9.82 | 11/12/2026 | 0.32 | 20 | 47 | None | |
| 38 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 4.48 | 9.82 | 11/3/2026 | 0.00 | 8 | 19 | None | |
| 39 | LVWR | Options Chain | 1.54 | 9.82 | 0.00 | 3 | 8 | None | |||
| 40 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.04 | 9.81 | 11/10/2026 | 1.32 | 13 | 33 | None | |
| 41 | ALT | Altimmune Inc | Options Chain | 2.79 | 9.81 | 11/4/2026 | 0.18 | 10 | 33 | None | |
| 42 | UAMY | United States Antimony Corp | Options Chain | 4.13 | 9.81 | 11/10/2026 | 0.40 | 7 | 29 | None | |
| 43 | CHCT | Community Healthcare Trust Inc | Options Chain | 14.09 | 9.80 | 10/26/2026 | 0.66 | None | 17 | 52 | None |
| 44 | PSO | Pearson plc | Options Chain | 16.16 | 9.80 | -0.03 | 11 | 44 | None | ||
| 45 | INBK | First Internet Bancorp | Options Chain | 27.11 | 9.79 | 10/27/2026 | 0.83 | None | 8 | 48 | None |
| 46 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.88 | 9.79 | 11/2/2026 | 0.51 | 10 | 17 | None | |
| 47 | SLDB | Solid Biosciences Inc | Options Chain | 6.98 | 9.78 | 11/1/2026 | 2.44 | 10 | 38 | None | |
| 48 | SID | Companhia Siderurgica Nacional | Options Chain | 1.12 | 9.77 | 11/10/2026 | 1.44 | 11 | 29 | None | |
| 49 | LCID | Lucid Group Inc | Options Chain | 4.19 | 9.77 | 11/3/2026 | 0.81 | 9 | 26 |
Small Cap Stock List |
|
| 50 | ASPI | ASP Isotopes Inc | Options Chain | 2.73 | 9.76 | 11/17/2026 | 3.60 | 7 | 21 | None | |
| 51 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.68 | 9.75 | 11/4/2026 | 1.80 | 13 | 38 | None | |
| 52 | IVVD | Options Chain | 0.81 | 9.75 | 0.00 | 3 | 13 | None | |||
| 53 | ACVA | ACV Auctions Inc - Class A | Options Chain | 10.44 | 9.75 | 11/3/2026 | 1.83 | 9 | 39 | None | |
| 54 | EBC | Eastern Bankshares Inc | Options Chain | 21.08 | 9.75 | 10/21/2026 | 0.67 | 9 | 62 | None | |
| 55 | VYGR | Voyager Therapeutics Inc | Options Chain | 2.67 | 9.74 | 11/8/2026 | 1.32 | 11 | 28 | None | |
| 56 | SIBN | SI-BONE Inc | Options Chain | 18.41 | 9.73 | 11/8/2026 | 0.70 | 10 | 38 | None | |
| 57 | IGC | IGC Pharma Inc | Options Chain | 0.27 | 9.72 | 11/12/2026 | 0.49 | 10 | 13 | None | |
| 58 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 9.37 | 9.71 | 11/11/2026 | 3.49 | 9 | 26 | None | |
| 59 | SHC | Sotera Health Company | Options Chain | 18.12 | 9.71 | 11/2/2026 | 1.78 | 13 | 52 | None | |
| 60 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 14.84 | 9.70 | 0.00 | None | 3 | 7 | None | |
| 61 | NHTC | Natural Health Trends Corp | Options Chain | 1.01 | 9.70 | 11/3/2026 | 0.88 | 13 | 20 | None | |
| 62 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.21 | 9.69 | 11/8/2026 | 1.63 | 7 | 22 | None | |
| 63 | GEVO | Gevo Inc | Options Chain | 1.31 | 9.69 | 11/8/2026 | 1.05 | 8 | 22 | None | |
| 64 | ODD | Options Chain | 18.92 | 9.69 | 0.00 | 3 | 14 | None | |||
| 65 | STTK | Shattuck Labs Inc | Options Chain | 6.84 | 9.69 | 11/4/2026 | 1.10 | 9 | 38 | None | |
| 66 | RC | Ready Capital Corp | Options Chain | 1.09 | 9.68 | 11/4/2026 | 1.53 | 9 | 47 | None | |
| 67 | HLF | Herbalife Ltd | Options Chain | 12.10 | 9.68 | 11/3/2026 | 0.86 | 9 | 31 | None | |
| 68 | EVCM | EverCommerce Inc | Options Chain | 9.89 | 9.68 | 11/4/2026 | 0.84 | None | 10 | 31 | None |
| 69 | FTHM | Fathom Holdings Inc | Options Chain | 0.38 | 9.67 | 11/9/2026 | 2.17 | 13 | 22 | None | |
| 70 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.90 | 9.67 | 11/4/2026 | 1.55 | 11 | 23 | None | |
| 71 | TRDA | Entrada Therapeutics Inc | Options Chain | 5.68 | 9.66 | 11/4/2026 | -0.25 | None | 8 | 32 | None |
| 72 | CAPR | Capricor Therapeutics Inc | Options Chain | 8.94 | 9.65 | 11/8/2026 | 0.72 | 9 | 33 | None | |
| 73 | MNKD | Mannkind Corp | Options Chain | 3.95 | 9.64 | 11/3/2026 | 1.10 | 5 | 25 | None | |
| 74 | VNET | VNET Group Inc | Options Chain | 5.55 | 9.64 | 11/18/2026 | 0.28 | 8 | 32 | None | |
| 75 | IHS | IHS Holding Ltd | Options Chain | 8.35 | 9.64 | 11/10/2026 | 0.74 | 14 | 48 | None | |
| 76 | SSTI | SoundThinking Inc | Options Chain | 8.44 | 9.63 | 11/10/2026 | 1.15 | 10 | 20 | None | |
| 77 | OPEN | Opendoor Technologies Inc | Options Chain | 2.40 | 9.62 | 11/4/2026 | 3.56 | 6 | 31 | None | |
| 78 | XGN | Exagen Inc | Options Chain | 7.89 | 9.62 | 11/2/2026 | 2.10 | None | 9 | 29 | None |
| 79 | SSTK | Shutterstock Inc | Options Chain | 4.12 | 9.61 | 11/3/2026 | 1.11 | 16 | 39 | None | |
| 80 | RKLB | Rocket Lab USA Inc | Options Chain | 70.46 | 9.60 | 11/8/2026 | 2.61 | 7 | 45 | None | |
| 81 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 12.99 | 9.60 | 0.00 | 3 | 15 | None | ||
| 82 | EAF | GrafTech International Ltd | Options Chain | 9.07 | 9.58 | 10/22/2026 | 1.86 | 8 | 22 | None | |
| 83 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 14.23 | 9.57 | 11/4/2026 | 0.83 | 9 | 40 | None | |
| 84 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 6.34 | 9.56 | 11/10/2026 | 2.64 | 8 | 37 | None | |
| 85 | AG | First Majestic Silver Corporation | Options Chain | 17.64 | 9.55 | 11/3/2026 | 2.19 | 18 | 55 | None | |
| 86 | GLAD | Gladstone Capital Corp | Options Chain | 19.41 | 9.53 | 11/15/2026 | 0.93 | None | 11 | 68 | None |
| 87 | ALMS | Alumis Inc | Options Chain | 7.10 | 9.53 | 0.00 | 3 | 16 | None | ||
| 88 | AI | C3.ai Inc - Class A | Options Chain | 11.07 | 9.52 | 2.09 | 10 | 25 | None | ||
| 89 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 0.46 | 9.52 | 11/11/2026 | 0.08 | 11 | 21 | None | |
| 90 | GLND | Greenland Energy Company | Options Chain | 4.40 | 9.51 | 11/11/2026 | 0.00 | 13 | 18 | None | |
| 91 | JANX | Janux Therapeutics Inc | Options Chain | 16.96 | 9.50 | 11/4/2026 | 2.52 | 8 | 44 | None | |
| 92 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.85 | 9.50 | 0.60 | 11 | 24 | None | ||
| 93 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.27 | 9.49 | 11/3/2026 | 1.19 | 10 | 24 | None | |
| 94 | ASC | Ardmore Shipping Corp | Options Chain | 19.23 | 9.49 | 11/3/2026 | 0.02 | 16 | 59 | None | |
| 95 | KDK | Kodiak AI Inc | Options Chain | 1.69 | 9.49 | 0.00 | 3 | 14 | None | ||
| 96 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.87 | 9.48 | 11/1/2026 | 0.96 | 7 | 29 | None | |
| 97 | RUM | Rumble Inc - Class A | Options Chain | 7.64 | 9.48 | 11/8/2026 | 1.22 | 7 | 30 | None | |
| 98 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 19.08 | 9.48 | 10/27/2026 | 0.80 | 7 | 50 | None | |
| 99 | ACI | Albertsons Companies Inc - Class A | Options Chain | 11.72 | 9.48 | 10/12/2026 | 0.20 | 8 | 44 | None | |
| 100 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 9.23 | 9.48 | 11/8/2026 | 1.75 | None | 14 | 41 | None |
| 101 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 5.12 | 9.47 | 0.00 | 3 | 15 | None | ||
| 102 | GRFS | Grifols SA | Options Chain | 7.30 | 9.46 | 1.19 | 15 | 31 | None | ||
| 103 | ENVX | Enovix Corporation | Options Chain | 2.78 | 9.46 | 11/3/2026 | 2.30 | 5 | 25 | None | |
| 104 | JBIO | Aerovate Therapeutics Inc | Options Chain | 13.77 | 9.46 | 0.00 | 3 | 16 | None | ||
| 105 | PRCT | Procept BioRobotics Corp | Options Chain | 17.02 | 9.44 | 11/2/2026 | 0.90 | 11 | 34 | None | |
| 106 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.27 | 9.44 | 0.50 | 16 | 51 | None | ||
| 107 | SONO | Sonos Inc | Options Chain | 17.75 | 9.43 | 11/3/2026 | 1.94 | 9 | 36 | None | |
| 108 | TELA | TELA Bio Inc | Options Chain | 1.25 | 9.42 | 11/11/2026 | 1.36 | None | 7 | 19 | None |
| 109 | YRD | Yiren Digital Ltd | Options Chain | 0.92 | 9.42 | 11/23/2026 | 1.14 | 15 | 30 | None | |
| 110 | IBRX | ImmunityBio Inc | Options Chain | 9.28 | 9.42 | 11/2/2026 | 0.14 | 5 | 34 | None | |
| 111 | CODI | Compass Diversified Holdings | Options Chain | 11.01 | 9.41 | 1.26 | 9 | 30 | None | ||
| 112 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.94 | 9.40 | 10/28/2026 | 1.36 | None | 9 | 48 | None |
| 113 | TLRY | Tilray Brands Inc | Options Chain | 3.57 | 9.40 | 10/7/2026 | 1.92 | 14 | 39 | None | |
| 114 | PONY | Pony AI Inc | Options Chain | 6.25 | 9.40 | 0.00 | 3 | 16 | None | ||
| 115 | DGNX | Diginex Ltd | Options Chain | 1.22 | 9.40 | 0.00 | 3 | 8 | None | ||
| 116 | LTRN | Lantern Pharma Inc | Options Chain | 1.00 | 9.38 | 11/10/2026 | 2.30 | None | 10 | 13 | None |
| 117 | ABTC | American Bitcoin Corp | Options Chain | 8.33 | 9.37 | 11/12/2026 | 0.00 | 7 | 27 | None | |
| 118 | GTM | ZoomInfo Technologies Inc | Options Chain | 3.92 | 9.37 | 0.00 | 3 | 15 | None | ||
| 119 | HAIN | Hain Celestial Group Inc | Options Chain | 0.51 | 9.37 | 11/5/2026 | 0.80 | 10 | 31 | None | |
| 120 | GPMT | Granite Point Mortgage Trust Inc | Options Chain | 0.80 | 9.37 | 11/3/2026 | 1.60 | 8 | 35 | None | |
| 121 | LFCR | Options Chain | 6.50 | 9.36 | 0.00 | 3 | 12 | None | |||
| 122 | PGEN | Precigen Inc | Options Chain | 8.21 | 9.36 | 11/11/2026 | 1.02 | 3 | 38 | None | |
| 123 | AMAU | Leverage Shares 2X Long AMAT Daily | Options Chain | 16.41 | 9.36 | 0.00 | None | 3 | 13 | None | |
| 124 | NFLX | Netflix Inc | Options Chain | 67.85 | 9.36 | 10/19/2026 | 1.53 | 6 | 56 | None | |
| 125 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.57 | 9.35 | 0.75 | 5 | 23 | None | ||
| 126 | AVTR | Avantor Inc | Options Chain | 15.03 | 9.35 | 11/3/2026 | 0.90 | 3 | 34 | None | |
| 127 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.71 | 9.34 | 11/11/2026 | 1.45 | 8 | 21 | None | |
| 128 | TRIP | TripAdvisor Inc | Options Chain | 8.38 | 9.33 | 11/4/2026 | 0.84 | 12 | 35 | None | |
| 129 | WYFI | Whitefiber Inc | Options Chain | 17.50 | 9.33 | 0.00 | 3 | 17 | None | ||
| 130 | QUBT | Quantum Computing Inc | Options Chain | 8.39 | 9.33 | 11/12/2026 | 3.77 | 10 | 35 | None | |
| 131 | LUMN | Lumen Technologies Inc | Options Chain | 5.60 | 9.32 | 10/28/2026 | 1.80 | 6 | 29 | None | |
| 132 | FVRR | Fiverr International Ltd | Options Chain | 8.56 | 9.32 | 11/3/2026 | 1.44 | 14 | 32 | None | |
| 133 | FDUS | Fidus Investment Corp | Options Chain | 19.36 | 9.32 | 11/4/2026 | 0.72 | None | 11 | 62 | None |
| 134 | JMIA | Jumia Technologies Ag | Options Chain | 6.95 | 9.31 | 11/10/2026 | 2.50 | 7 | 34 | None | |
| 135 | WWW | Wolverine World Wide Inc | Options Chain | 19.25 | 9.31 | 11/3/2026 | 1.73 | 17 | 55 | None | |
| 136 | SRPT | Sarepta Therapeutics Inc | Options Chain | 17.57 | 9.30 | 11/1/2026 | 0.26 | 8 | 41 | None | |
| 137 | BRUN | Boost Run Inc | Options Chain | 15.60 | 9.30 | 0.00 | 7 | 22 | None | ||
| 138 | CLSK | Cleanspark Inc | Options Chain | 12.52 | 9.30 | 11/23/2026 | 3.85 | 8 | 40 | None | |
| 139 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.60 | 9.29 | 11/8/2026 | 3.04 | 12 | 11 |
Small Cap Stock List |
|
| 140 | RELL | Richardson Electronics Ltd | Options Chain | 18.56 | 9.28 | 10/13/2026 | 1.24 | 16 | 24 | None | |
| 141 | BNL | Broadstone Net Lease Inc | Options Chain | 18.44 | 9.28 | 11/3/2026 | 0.94 | 11 | 66 | None | |
| 142 | WSBF | Waterstone Financial Inc | Options Chain | 19.51 | 9.27 | 10/21/2026 | 0.71 | None | 12 | 47 | None |
| 143 | NIO | NIO Inc | Options Chain | 3.40 | 9.27 | 11/23/2026 | 0.92 | 10 | -11 | None | |
| 144 | TOON | Options Chain | 0.57 | 9.25 | 0.00 | 3 | 8 | None | |||
| 145 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.76 | 9.25 | 11/8/2026 | 3.18 | 8 | 26 | None | |
| 146 | NLOP | Net Lease Office Properties | Options Chain | 9.74 | 9.24 | 0.00 | None | 3 | 10 | None | |
| 147 | REPL | Replimune Group Inc | Options Chain | 13.45 | 9.24 | 11/4/2026 | 0.94 | 9 | 34 | None | |
| 148 | ACNT | Ascent Industries Company | Options Chain | 13.95 | 9.23 | 11/2/2026 | 0.50 | None | 12 | 24 | None |
| 149 | TMC | TMC the metals company Inc | Options Chain | 3.76 | 9.22 | 11/11/2026 | 2.10 | 7 | 32 | None | |
| 150 | DYN | Dyne Therapeutics Inc | Options Chain | 15.82 | 9.21 | 11/3/2026 | 1.08 | 9 | 42 | None | |
| 151 | BULL | BULL RUN CORP | Options Chain | 7.01 | 9.20 | 0.00 | 3 | 16 | None | ||
| 152 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 6.15 | 9.20 | 0.00 | 3 | 12 | None | ||
| 153 | BIOA | BioAge Labs Inc | Options Chain | 6.81 | 9.20 | 0.00 | 3 | 12 | None | ||
| 154 | PLTK | Playtika Holding Corp | Options Chain | 2.17 | 9.20 | 11/4/2026 | 1.00 | 9 | 27 | None | |
| 155 | RVSB | Riverview Bancorp Inc | Options Chain | 6.03 | 9.19 | 10/26/2026 | 0.47 | None | 14 | 34 | None |
| 156 | CEPU | Central Puerto | Options Chain | 12.00 | 9.19 | 11/10/2026 | -0.22 | 21 | 54 | None | |
| 157 | BSM | Black Stone Minerals L.P. | Options Chain | 14.48 | 9.19 | 0.02 | 9 | 48 | None | ||
| 158 | IVA | Inventiva | Options Chain | 3.46 | 9.19 | 0.92 | 6 | 17 | None | ||
| 159 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.14 | 9.18 | 11/3/2026 | 2.78 | 7 | 32 | None | |
| 160 | ATEN | A10 Networks Inc | Options Chain | 27.67 | 9.18 | 11/2/2026 | 1.12 | 8 | 44 | None | |
| 161 | MU | Micron Technology Inc | Options Chain | 1,097.39 | 9.17 | 2.22 | 13 | 68 | None | ||
| 162 | IMTX | Immatics N.V | Options Chain | 8.44 | 9.16 | 11/15/2026 | 1.33 | 9 | 22 | None | |
| 163 | AOUT | American Outdoor Brands Inc | Options Chain | 16.37 | 9.16 | 0.26 | None | 11 | 30 | None | |
| 164 | HCSG | Healthcare Services Group Inc | Options Chain | 20.58 | 9.15 | 10/27/2026 | 0.81 | 21 | 49 |
Growth Stock List |
|
| 165 | UPXI | Upexi Inc | Options Chain | 1.16 | 9.15 | 11/9/2026 | -0.19 | 3 | 25 | None | |
| 166 | GRRR | Gorilla Technology Group Inc | Options Chain | 13.58 | 9.13 | 11/15/2026 | 0.35 | 11 | 27 | None | |
| 167 | OFIX | Orthofix Medical Inc | Options Chain | 9.21 | 9.12 | 11/2/2026 | 0.65 | None | 10 | 27 | None |
| 168 | BRCC | BRC Inc - Class A | Options Chain | 8.95 | 9.12 | 11/1/2026 | 1.22 | 8 | 23 | None | |
| 169 | BANC | Banc of California Inc | Options Chain | 17.49 | 9.12 | 10/27/2026 | 1.13 | 10 | 67 | None | |
| 170 | MPLT | MapLight Therapeutics Inc | Options Chain | 9.63 | 9.12 | 0.00 | 3 | 11 | None | ||
| 171 | SDGR | Schrodinger Inc | Options Chain | 30.46 | 9.11 | 11/3/2026 | 1.69 | 11 | 41 | None | |
| 172 | TITN | Titan Machinery Inc | Options Chain | 23.38 | 9.11 | 11/23/2026 | 1.44 | 7 | 38 | None | |
| 173 | SCYX | Scynexis Inc | Options Chain | 5.39 | 9.11 | 11/3/2026 | 1.11 | 12 | 34 | None | |
| 174 | GBFH | GBank Financial Holdings Inc | Options Chain | 17.75 | 9.10 | 10/26/2026 | -0.02 | None | 10 | 42 | None |
| 175 | ERAS | Erasca Inc | Options Chain | 14.58 | 9.10 | 11/10/2026 | 0.64 | 10 | 39 | None | |
| 176 | LOOP | Loop Industries Inc | Options Chain | 0.45 | 9.10 | 10/20/2026 | 1.46 | 4 | 14 | None | |
| 177 | DXLG | Destination XL Group Inc | Options Chain | 0.46 | 9.10 | 1.28 | 11 | 22 | None | ||
| 178 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.03 | 9.10 | 11/4/2026 | 3.23 | 7 | 37 | None | |
| 179 | VLN | Valens Semiconductor Ltd | Options Chain | 1.87 | 9.09 | 11/10/2026 | 1.39 | 12 | 18 | None | |
| 180 | LX | LexinFintech Holdings Ltd | Options Chain | 0.70 | 9.09 | 11/22/2026 | 0.84 | 18 | 36 | None | |
| 181 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.35 | 9.08 | 0.00 | 3 | 7 | None | ||
| 182 | NMRK | Newmark Group Inc - Class A | Options Chain | 12.65 | 9.08 | 10/28/2026 | 1.67 | 14 | 50 | None | |
| 183 | CCOI | Cogent Communications Holdings Inc | Options Chain | 8.04 | 9.08 | 11/4/2026 | 0.75 | 10 | 31 | None | |
| 184 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.99 | 9.08 | 11/11/2026 | 2.81 | 5 | 31 | None | |
| 185 | NMRA | Options Chain | 0.54 | 9.07 | 0.00 | 3 | 13 | None | |||
| 186 | SBC | SBC Medical Group Holdings Inc | Options Chain | 5.07 | 9.07 | 0.00 | None | 3 | 10 | None | |
| 187 | IMMX | Immix Biopharma Inc | Options Chain | 10.23 | 9.06 | 11/5/2026 | 0.20 | 10 | 38 | None | |
| 188 | CIFR | Cipher Mining Inc | Options Chain | 15.46 | 9.06 | 11/1/2026 | 3.17 | 5 | 39 | None | |
| 189 | TME | Tencent Music Entertainment Group | Options Chain | 7.77 | 9.06 | 11/10/2026 | 0.82 | 17 | 44 | None | |
| 190 | ASYS | Amtech Systems Inc | Options Chain | 17.30 | 9.04 | 2.01 | None | 16 | 35 | None | |
| 191 | MAT | Mattel Inc | Options Chain | 15.04 | 9.04 | 10/19/2026 | 0.73 | 10 | 42 | None | |
| 192 | EZPW | EZCorp Inc - Class A | Options Chain | 30.06 | 9.04 | 11/11/2026 | 0.64 | 11 | 43 | None | |
| 193 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 17.18 | 9.04 | 0.00 | 3 | 17 | None | ||
| 194 | ANGX | Angel Studios Inc - Class A | Options Chain | 4.36 | 9.03 | 0.00 | 3 | 15 | None | ||
| 195 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 148.07 | 9.03 | 11/2/2026 | 0.00 | 5 | 35 | None | |
| 196 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.54 | 9.02 | 10/26/2026 | 2.63 | 6 | 36 | None | |
| 197 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.39 | 9.02 | 11/5/2026 | 0.40 | 10 | 27 | None | |
| 198 | ACET | Adicet Bio Inc | Options Chain | 6.64 | 9.01 | 11/3/2026 | 1.59 | None | 13 | 37 | None |
| 199 | NNOX | Nano X Imaging Ltd | Options Chain | 0.66 | 9.01 | 11/18/2026 | 1.25 | 11 | 25 | None | |
| 200 | PRAA | PRA Group Inc | Options Chain | 18.86 | 9.00 | 11/1/2026 | 1.11 | None | 9 | 44 | None |
| 201 | BLND | Blend Labs Inc - Class A | Options Chain | 1.05 | 8.99 | 11/4/2026 | 1.09 | 8 | 23 | None | |
| 202 | FRMI | Fermi Inc | Options Chain | 4.08 | 8.99 | 0.00 | 3 | 15 | None | ||
| 203 | TV | Grupo Televisa SAB | Options Chain | 2.25 | 8.98 | 10/22/2026 | 1.03 | 13 | 45 | None | |
| 204 | BRT | BRT Apartments Corp | Options Chain | 13.32 | 8.97 | 11/4/2026 | 0.85 | None | 5 | 36 | None |
| 205 | NE | Noble Corp Plc - Class A | Options Chain | 42.28 | 8.96 | 10/25/2026 | 0.93 | 7 | 60 | None | |
| 206 | RGNX | Regenxbio Inc | Options Chain | 7.42 | 8.95 | 11/4/2026 | 0.93 | 11 | 37 | None | |
| 207 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 14.93 | 8.95 | 0.00 | None | 3 | 8 | None | |
| 208 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.80 | 8.95 | 11/4/2026 | 0.71 | 11 | 18 | None | |
| 209 | LGO | Largo Inc | Options Chain | 0.48 | 8.95 | 11/10/2026 | 2.36 | 10 | 31 | None | |
| 210 | FNB | F.N.B. Corp | Options Chain | 17.24 | 8.93 | 10/14/2026 | 0.86 | 16 | 73 | None | |
| 211 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 4.51 | 8.93 | 11/12/2026 | 1.50 | None | 7 | 19 | None |
| 212 | THCH | Options Chain | 1.16 | 8.92 | 0.00 | 3 | 7 | None | |||
| 213 | KRMD | KORU Medical Systems Inc | Options Chain | 3.02 | 8.91 | 11/10/2026 | 0.42 | None | 11 | 16 | None |
| 214 | IEP | Icahn Enterprises L P | Options Chain | 6.77 | 8.90 | 11/3/2026 | 0.72 | 9 | 26 | None | |
| 215 | DNLI | Denali Therapeutics Inc | Options Chain | 20.53 | 8.89 | 11/4/2026 | 1.00 | 7 | 38 | None | |
| 216 | NMAX | Newsmax Inc Class B | Options Chain | 9.92 | 8.89 | 0.00 | 3 | 15 | None | ||
| 217 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.78 | 8.89 | 0.65 | 18 | 25 | None | ||
| 218 | MNDO | Mind C.T.I Ltd | Options Chain | 1.00 | 8.88 | 11/10/2026 | 0.39 | 16 | 24 | None | |
| 219 | NOK | Nokia Corp | Options Chain | 10.37 | 8.88 | 10/21/2026 | 0.77 | 12 | 48 | None | |
| 220 | CVRX | CVRx Inc | Options Chain | 1.53 | 8.88 | 11/3/2026 | 0.76 | 11 | 22 | None | |
| 221 | TDAY | Gannett Co Inc | Options Chain | 7.00 | 8.87 | 0.00 | 3 | 22 | None | ||
| 222 | NNVC | NanoViricides Inc | Options Chain | 1.26 | 8.87 | 10/4/2026 | 1.66 | 11 | 21 | None | |
| 223 | DDD | 3D Systems Corp | Options Chain | 3.54 | 8.86 | 11/2/2026 | 2.76 | 12 | 20 | None | |
| 224 | TNGX | Tango Therapeutics Inc | Options Chain | 24.45 | 8.86 | 11/2/2026 | 1.12 | 8 | 42 | None | |
| 225 | QMCO | Quantum Corp | Options Chain | 31.89 | 8.86 | 11/11/2026 | 3.15 | 7 | 39 | None | |
| 226 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.99 | 8.84 | 0.64 | 12 | 17 | None | ||
| 227 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 2.83 | 8.84 | 11/3/2026 | 0.40 | 8 | 24 | None | |
| 228 | NTSK | Netskope Inc - Class A | Options Chain | 18.18 | 8.84 | 0.00 | 3 | 18 | None | ||
| 229 | MNR | Mach Natural Resources LP | Options Chain | 10.29 | 8.84 | 11/4/2026 | -0.46 | 10 | 35 | None | |
| 230 | AVEX | AEVEX Corp - Class A | Options Chain | 14.23 | 8.84 | 11/10/2026 | 0.00 | 10 | 28 | None | |
| 231 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.62 | 8.82 | 11/16/2026 | 1.07 | 7 | 33 | None | |
| 232 | ABR | Arbor Realty Trust Inc | Options Chain | 3.72 | 8.81 | 10/29/2026 | 1.12 | 11 | 40 | None | |
| 233 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 28.08 | 8.81 | 11/4/2026 | -0.12 | 11 | 34 | None | |
| 234 | REFR | Research Frontiers Inc | Options Chain | 0.69 | 8.79 | 11/4/2026 | 0.58 | 7 | 9 | None | |
| 235 | DAKT | Daktronics Inc | Options Chain | 17.61 | 8.79 | 1.68 | 20 | 42 | None | ||
| 236 | ACHC | Acadia Healthcare Company Inc | Options Chain | 26.93 | 8.78 | 11/3/2026 | 0.62 | 3 | 45 | None | |
| 237 | ENTX | Entera Bio Ltd | Options Chain | 2.89 | 8.77 | 11/12/2026 | 1.39 | 7 | 23 | None | |
| 238 | ACH | Owens & Minor Inc | Options Chain | 0.56 | 8.77 | 0.00 | 3 | 12 | None | ||
| 239 | LAES | SEALSQ Corp | Options Chain | 2.36 | 8.76 | -7.71 | 10 | 24 | None | ||
| 240 | MAMA | Options Chain | 12.90 | 8.76 | 0.00 | 3 | 13 | None | |||
| 241 | MVST | Microvast Holdings Inc | Options Chain | 0.66 | 8.75 | 11/8/2026 | 3.55 | 15 | 26 | None | |
| 242 | BEEM | Beam Global | Options Chain | 1.14 | 8.75 | 11/12/2026 | 1.48 | 10 | 22 | None | |
| 243 | TIPT | Tiptree Inc | Options Chain | 17.30 | 8.74 | 10/29/2026 | 0.93 | None | 18 | 50 | None |
| 244 | VREX | Varex Imaging Corp | Options Chain | 18.49 | 8.74 | 11/16/2026 | 0.96 | 10 | 26 | None | |
| 245 | KEEL | Keel Infrastructure Corp | Options Chain | 3.44 | 8.74 | 11/11/2026 | 4.07 | 5 | 34 | None | |
| 246 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.56 | 8.73 | 11/11/2026 | 0.61 | 10 | 31 | None | |
| 247 | OGI | OrganiGram Holdings Inc | Options Chain | 0.98 | 8.73 | 1.91 | 13 | 32 | None | ||
| 248 | VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 6.21 | 8.72 | 0.00 | 3 | 16 | None | ||
| 249 | CBLL | Ceribell Inc | Options Chain | 23.61 | 8.72 | 0.00 | None | 3 | 14 | None | |
| 250 | TRTX | TPG RE Finance Trust Inc | Options Chain | 6.34 | 8.71 | 10/26/2026 | 1.47 | 12 | 64 | None | |
| 251 | BALY | Ballys Corporation | Options Chain | 13.95 | 8.71 | 11/10/2026 | 2.05 | None | 8 | 22 | None |
| 252 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.48 | 8.70 | 11/11/2026 | 1.18 | None | 14 | 34 | None |
| 253 | BSET | Bassett Furniture Industries Inc | Options Chain | 19.00 | 8.70 | 0.73 | None | 18 | 36 | None | |
| 254 | CRMD | CorMedix Inc | Options Chain | 7.42 | 8.70 | 11/10/2026 | 1.50 | 16 | 43 |
Small Cap Stock List |
|
| 255 | TTD | Trade Desk Inc - Class A | Options Chain | 12.10 | 8.70 | 11/4/2026 | 1.00 | 15 | 48 | None | |
| 256 | WW | WW International Inc | Options Chain | 13.71 | 8.69 | 11/4/2026 | 1.06 | None | 13 | 53 | None |
| 257 | EHTH | eHealth Inc | Options Chain | 0.69 | 8.69 | 11/3/2026 | 1.51 | 15 | 26 | None | |
| 258 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 13.20 | 8.67 | 11/3/2026 | 0.13 | None | 17 | 70 | None |
| 259 | HR | Healthcare Realty Trust Inc | Options Chain | 17.43 | 8.67 | 10/28/2026 | 0.81 | 5 | 55 | None | |
| 260 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.57 | 8.66 | 11/8/2026 | 2.78 | 10 | 25 | None | |
| 261 | PDYN | Palladyne AI Corp | Options Chain | 5.47 | 8.65 | 0.00 | 3 | 14 | None | ||
| 262 | CSIQ | Canadian Solar Inc | Options Chain | 11.27 | 8.65 | 11/11/2026 | 1.51 | 9 | 47 | None | |
| 263 | NX | Quanex Building Products Corp | Options Chain | 19.20 | 8.65 | 0.95 | None | 10 | 36 | None | |
| 264 | BV | BrightView Holdings Inc | Options Chain | 10.16 | 8.65 | 11/17/2026 | 1.17 | 9 | 49 | None | |
| 265 | TALO | Talos Energy Inc | Options Chain | 16.64 | 8.64 | 11/3/2026 | 0.36 | 5 | 43 | None | |
| 266 | OMDA | Omada Health Inc | Options Chain | 20.41 | 8.64 | 0.00 | 3 | 19 | None | ||
| 267 | MOVE | Movano Inc | Options Chain | 11.44 | 8.63 | 11/12/2026 | 1.22 | None | 7 | 21 | None |
| 268 | RLAY | Relay Therapeutics Inc | Options Chain | 18.49 | 8.63 | 11/4/2026 | 1.70 | 8 | 42 | None | |
| 269 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 8.35 | 8.63 | 11/10/2026 | 0.97 | 7 | 26 | None | |
| 270 | TEO | Telecom Argentina S.A. | Options Chain | 11.65 | 8.63 | 11/8/2026 | 0.33 | None | 14 | 46 | None |
| 271 | TARA | Protara Therapeutics Inc | Options Chain | 2.76 | 8.62 | 11/8/2026 | 1.49 | 10 | 25 | None | |
| 272 | AVTX | Avalo Therapeutics Inc | Options Chain | 15.21 | 8.62 | 11/4/2026 | 0.79 | 7 | 38 | None | |
| 273 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 11.33 | 8.61 | 11/10/2026 | 2.52 | 10 | 34 | None | |
| 274 | MNY | Options Chain | 0.70 | 8.61 | 0.00 | 3 | 4 | None | |||
| 275 | CGEM | Cullinan Oncology Inc | Options Chain | 14.69 | 8.61 | 11/4/2026 | 0.02 | 10 | 39 | None | |
| 276 | EVER | EverQuote Inc - Class A | Options Chain | 19.98 | 8.61 | 11/1/2026 | 0.66 | 21 | 51 |
Growth Stock List |
|
| 277 | GDOT | Green Dot Corp - Class A | Options Chain | 12.37 | 8.60 | 11/8/2026 | 0.82 | None | 14 | 33 | None |
| 278 | ARAY | Accuray Inc | Options Chain | 0.25 | 8.60 | 11/3/2026 | 1.39 | 8 | 16 | None | |
| 279 | OFRM | Once Upon a Farm | Options Chain | 16.05 | 8.60 | 0.00 | 3 | 14 | None | ||
| 280 | MGPI | MGP Ingredients Inc | Options Chain | 12.88 | 8.60 | 11/3/2026 | 0.44 | None | 8 | 51 | None |
| 281 | VBNK | VILLAGE BANCORP INC | Options Chain | 22.11 | 8.60 | 1.08 | None | 13 | 42 | None | |
| 282 | CNDT | Conduent Inc | Options Chain | 1.64 | 8.59 | 11/5/2026 | 1.45 | 8 | 31 | None | |
| 283 | HGTY | Hagerty Inc - Class A | Options Chain | 13.46 | 8.59 | 11/2/2026 | 0.81 | 12 | 38 | None | |
| 284 | KOPN | Kopin Corp | Options Chain | 4.61 | 8.57 | 11/10/2026 | 3.57 | 12 | 32 | None | |
| 285 | CTEV | MultiPlan Corp - Class A | Options Chain | 21.31 | 8.57 | 0.00 | None | 4 | 16 | None | |
| 286 | STKE | Sol Strategies Inc | Options Chain | 1.68 | 8.57 | 1.59 | 4 | 21 | None | ||
| 287 | WEST | Options Chain | 8.14 | 8.57 | 0.00 | 3 | 11 | None | |||
| 288 | ADUR | Aduro Clean Technologies Inc | Options Chain | 12.33 | 8.56 | 0.00 | 3 | 12 | None | ||
| 289 | ORBS | Eightco Holdings Inc | Options Chain | 1.15 | 8.56 | 0.00 | 3 | 14 | None | ||
| 290 | KRRO | Options Chain | 9.90 | 8.56 | 0.00 | None | 3 | 9 | None | ||
| 291 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 11.99 | 8.56 | 11/16/2026 | 0.57 | None | 9 | 48 | None |
| 292 | BETR | Better Home & Finance Holding Company | Options Chain | 11.21 | 8.56 | 11/11/2026 | 1.70 | 7 | 22 | None | |
| 293 | OSPN | OneSpan Inc | Options Chain | 18.04 | 8.55 | 10/28/2026 | 1.57 | 17 | 52 | None | |
| 294 | PLG | Platinum Group Metals Ltd | Options Chain | 1.27 | 8.55 | 11/24/2026 | 2.02 | 12 | 15 | None | |
| 295 | NFGC | New Found Gold Corp | Options Chain | 1.61 | 8.55 | 11/5/2026 | 1.74 | 8 | 15 | None | |
| 296 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 20.30 | 8.54 | 10/28/2026 | 1.24 | 12 | 43 | None | |
| 297 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.84 | 8.54 | 11/15/2026 | 0.94 | None | 11 | 30 | None |
| 298 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.81 | 8.54 | 11/3/2026 | 0.64 | 9 | 26 | None | |
| 299 | VSTM | Verastem Inc | Options Chain | 7.90 | 8.54 | 11/2/2026 | 0.32 | 9 | 35 | None | |
| 300 | AMTM | Amentum Holdings Inc | Options Chain | 18.40 | 8.54 | 0.00 | 3 | 17 | None | ||
| 301 | SPAI | Safe Pro Group Inc | Options Chain | 4.49 | 8.53 | 0.00 | 3 | 8 | None | ||
| 302 | APT | Alpha Pro Tech Ltd | Options Chain | 5.07 | 8.52 | 11/3/2026 | 0.91 | None | 16 | 31 | None |
| 303 | FGC | FG Communities Holdings Inc | Options Chain | 6.62 | 8.52 | 0.00 | 3 | 7 | None | ||
| 304 | FVCB | FVCBankcorp Inc | Options Chain | 17.60 | 8.51 | 10/19/2026 | 0.32 | None | 18 | 47 | None |
| 305 | ABSI | Absci Corp | Options Chain | 10.82 | 8.51 | 11/10/2026 | 2.44 | 7 | 39 | None | |
| 306 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.94 | 8.50 | 11/4/2026 | 1.40 | 12 | 24 | None | |
| 307 | IMNM | Immunome Inc | Options Chain | 20.89 | 8.50 | 11/4/2026 | 2.13 | 8 | 41 | None | |
| 308 | MG | Mistras Group Inc | Options Chain | 20.63 | 8.50 | 11/2/2026 | 0.92 | 9 | 33 | None | |
| 309 | MVIS | Microvision Inc | Options Chain | 1.50 | 8.50 | 11/9/2026 | 1.17 | 8 | 20 | None | |
| 310 | ACHV | Achieve Life Sciences Inc | Options Chain | 7.62 | 8.49 | 11/4/2026 | 2.25 | 6 | 36 | None | |
| 311 | ACRS | Aclaris Therapeutics Inc | Options Chain | 4.40 | 8.49 | 11/4/2026 | 0.80 | 9 | 29 | None | |
| 312 | UPBD | Options Chain | 15.91 | 8.49 | 0.00 | 3 | 16 | None | |||
| 313 | QUIK | Quicklogic Corp | Options Chain | 11.66 | 8.48 | 11/9/2026 | 1.20 | None | 8 | 31 | None |
| 314 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.53 | 8.47 | 11/4/2026 | 0.48 | 9 | 29 | None | |
| 315 | OGN | Organon & Company | Options Chain | 13.72 | 8.46 | 11/8/2026 | 1.52 | 10 | 33 | None | |
| 316 | USAU | U.S. Gold Corp | Options Chain | 14.65 | 8.46 | 0.94 | None | 13 | 29 | None | |
| 317 | SITX | Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETF | Options Chain | 21.88 | 8.46 | 0.00 | None | 3 | 10 | None | |
| 318 | HP | Helmerich & Payne Inc | Options Chain | 38.20 | 8.45 | 11/15/2026 | 0.65 | 7 | 45 | None | |
| 319 | RWT | Redwood Trust Inc | Options Chain | 3.65 | 8.45 | 11/3/2026 | 1.43 | 9 | 37 | None | |
| 320 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.08 | 8.44 | 0.00 | 3 | 7 | None | ||
| 321 | PUSA | Powerus Corp | Options Chain | 3.20 | 8.44 | 11/12/2026 | 0.00 | 8 | 16 | None | |
| 322 | OPTU | Altice USA Inc - Class A | Options Chain | 0.94 | 8.44 | 0.00 | 3 | 21 | None | ||
| 323 | WBD | Options Chain | 30.94 | 8.43 | 0.00 | 3 | 20 | None | |||
| 324 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.82 | 8.43 | 11/3/2026 | 0.77 | 10 | 40 | None | |
| 325 | DSP | Viant Technology Inc - Class A | Options Chain | 12.72 | 8.43 | 11/8/2026 | 1.13 | 15 | 36 | None | |
| 326 | MOMO | Hello Group Inc | Options Chain | 4.82 | 8.43 | 0.54 | 18 | 46 | None | ||
| 327 | RITM | Options Chain | 8.78 | 8.43 | 0.00 | 3 | 16 | None | |||
| 328 | VANI | Options Chain | 1.23 | 8.42 | 0.00 | 3 | 7 | None | |||
| 329 | CADL | Candel Therapeutics Inc | Options Chain | 10.16 | 8.40 | 11/11/2026 | -0.47 | 8 | 33 | None | |
| 330 | LEGN | Legend Biotech Corp | Options Chain | 19.32 | 8.40 | 11/10/2026 | 0.40 | 10 | 41 | None | |
| 331 | PBI | Pitney Bowes Inc | Options Chain | 16.61 | 8.40 | 11/3/2026 | 1.63 | 14 | 51 | None | |
| 332 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 29.75 | 8.39 | 11/18/2026 | 1.12 | 19 | 52 | None | |
| 333 | TRX | TRX Gold Corp | Options Chain | 1.17 | 8.39 | 11/29/2026 | 0.99 | 13 | 33 | None | |
| 334 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.77 | 8.39 | 11/11/2026 | 1.80 | 8 | 29 | None | |
| 335 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 4.30 | 8.38 | 11/8/2026 | 0.82 | 11 | 40 | None | |
| 336 | CATG | Capstone Technologies Group Inc | Options Chain | 10.70 | 8.38 | -2.24 | None | 11 | 21 | None | |
| 337 | AMTX | Aemetis Inc | Options Chain | 1.76 | 8.37 | 11/4/2026 | 1.47 | 7 | 20 | None | |
| 338 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 12.62 | 8.36 | 0.88 | 13 | 46 | None | ||
| 339 | RNAC | Options Chain | 7.22 | 8.35 | 0.00 | None | 3 | 10 | None | ||
| 340 | EQ | Equillium Inc | Options Chain | 1.54 | 8.35 | 11/11/2026 | 1.80 | 11 | 28 | None | |
| 341 | WLAC | Willow Lane Acquisition Corp | Options Chain | 18.83 | 8.34 | 0.00 | 3 | 14 | None | ||
| 342 | ARQQ | Arqit Quantum Inc | Options Chain | 23.52 | 8.34 | 12/8/2026 | 2.28 | 9 | 23 | None | |
| 343 | MBI | MBIA Inc | Options Chain | 4.29 | 8.34 | 11/2/2026 | 1.33 | 9 | 23 | None | |
| 344 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 21.58 | 8.34 | 0.00 | None | 4 | 11 | None | |
| 345 | FIP | FTAI Infrastructure Inc | Options Chain | 2.60 | 8.32 | 10/28/2026 | 1.89 | 9 | 32 | None | |
| 346 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.92 | 8.32 | 11/12/2026 | 3.67 | 6 | 32 | None | |
| 347 | EH | EHang Holdings Ltd | Options Chain | 4.08 | 8.32 | 11/24/2026 | 1.17 | 10 | 25 | None | |
| 348 | PCT | PureCycle Technologies Inc | Options Chain | 4.29 | 8.32 | 11/4/2026 | 2.58 | 6 | 23 | None | |
| 349 | MIR | Mirion Technologies Inc - Class A | Options Chain | 14.35 | 8.32 | 10/26/2026 | 1.05 | 7 | 44 | None | |
| 350 | HTGC | Hercules Capital Inc | Options Chain | 16.94 | 8.31 | 10/28/2026 | 0.75 | 7 | 55 | None | |
| 351 | IRT | Independence Realty Trust Inc | Options Chain | 14.50 | 8.31 | 11/3/2026 | 0.94 | 6 | 48 | None | |
| 352 | GSM | Ferroglobe Plc | Options Chain | 4.08 | 8.30 | 11/3/2026 | 1.00 | 12 | 32 | None | |
| 353 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 4.14 | 8.28 | 11/4/2026 | 0.58 | 16 | 41 | None | |
| 354 | NWG | Options Chain | 17.45 | 8.28 | 0.00 | 3 | 18 | None | |||
| 355 | BOC | Options Chain | 12.98 | 8.28 | 0.00 | None | 3 | 11 | None | ||
| 356 | COHU | Cohu Inc | Options Chain | 70.34 | 8.27 | 11/3/2026 | 1.59 | 5 | 50 | None | |
| 357 | PBYI | Puma Biotechnology Inc | Options Chain | 9.84 | 8.27 | 11/4/2026 | 1.23 | None | 17 | 37 | None |
| 358 | GERN | Geron Corp | Options Chain | 1.21 | 8.26 | 11/3/2026 | 0.60 | 9 | 24 |
Small Cap Stock List |
|
| 359 | AURA | Aura Biosciences Inc | Options Chain | 6.04 | 8.26 | 11/11/2026 | 0.40 | 11 | 30 | None | |
| 360 | TEAD | Outbrain Inc | Options Chain | 0.51 | 8.26 | 0.00 | 3 | 9 | None | ||
| 361 | SNDL | SNDL Inc | Options Chain | 1.26 | 8.26 | 11/2/2026 | 0.96 | 14 | 29 | None | |
| 362 | KURA | Kura Oncology Inc | Options Chain | 10.65 | 8.25 | 11/2/2026 | 0.43 | 9 | 32 | None | |
| 363 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 1.02 | 8.24 | 2.60 | 8 | 22 | None | ||
| 364 | WT | Options Chain | 24.28 | 8.24 | 0.00 | 3 | 19 | None | |||
| 365 | QTTB | Homology Medicines Inc | Options Chain | 8.15 | 8.23 | 0.00 | 3 | 16 | None | ||
| 366 | GNE | Genie Energy Ltd - Class B | Options Chain | 16.42 | 8.22 | 11/1/2026 | 0.18 | 24 | 41 |
Growth Stock List |
|
| 367 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 18.07 | 8.22 | 11/2/2026 | 1.16 | 11 | 46 | None | |
| 368 | HIMX | Himax Technologies | Options Chain | 14.45 | 8.21 | 11/4/2026 | 2.39 | 14 | 33 | None | |
| 369 | IART | Integra Lifesciences Holdings Corp | Options Chain | 16.09 | 8.21 | 10/28/2026 | 1.21 | 9 | 37 | None | |
| 370 | CLDT | Chatham Lodging Trust | Options Chain | 13.56 | 8.20 | 11/3/2026 | 1.10 | None | 12 | 52 | None |
| 371 | LDI | LoanDepot Inc - Class A | Options Chain | 0.61 | 8.20 | 11/4/2026 | 3.11 | 9 | 23 | None | |
| 372 | EVMN | Evommune Inc | Options Chain | 7.20 | 8.20 | 0.00 | 3 | 15 | None | ||
| 373 | ACB | Aurora Cannabis Inc | Options Chain | 3.90 | 8.20 | 11/3/2026 | 1.45 | 13 | 32 | None | |
| 374 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.87 | 8.20 | 11/11/2026 | 1.41 | 13 | 22 |
Small Cap Stock List |
|
| 375 | SYPR | Sypris Solutions Inc | Options Chain | 1.76 | 8.19 | 11/10/2026 | 0.88 | 7 | 8 | None | |
| 376 | SLDP | Solid Power Inc - Class A | Options Chain | 2.36 | 8.19 | 11/2/2026 | 1.95 | 9 | 31 | None | |
| 377 | DFDV | DeFi Development Corp | Options Chain | 5.51 | 8.19 | 0.00 | 3 | 15 | None | ||
| 378 | SES | SES AI Corporation - Class A | Options Chain | 0.82 | 8.19 | 11/3/2026 | 1.00 | 10 | 16 | None | |
| 379 | MEI | Methode Electronics Inc | Options Chain | 14.29 | 8.19 | 1.54 | 11 | 40 | None | ||
| 380 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.54 | 8.19 | 1.00 | 15 | 25 |
Small Cap Stock List |
||
| 381 | AEO | American Eagle Outfitters Inc | Options Chain | 17.89 | 8.18 | 1.31 | 13 | 44 | None | ||
| 382 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.70 | 8.17 | 11/8/2026 | 5.93 | 14 | 31 |
Small Cap Stock List |
|
| 383 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 8.27 | 8.17 | 11/8/2026 | 1.99 | 9 | 38 | None | |
| 384 | PTRN | Pattern Group Inc - Class A | Options Chain | 17.40 | 8.17 | 0.00 | 3 | 17 | None | ||
| 385 | BYSI | BeyondSpring Inc | Options Chain | 0.81 | 8.16 | 11/10/2026 | 0.06 | 6 | 8 | None | |
| 386 | PD | Pagerduty Inc | Options Chain | 15.58 | 8.16 | 11/23/2026 | 0.96 | 10 | 32 | None | |
| 387 | ALTO | Alto Ingredients Inc | Options Chain | 3.65 | 8.15 | 11/3/2026 | 0.16 | 12 | 33 | None | |
| 388 | BRSL | International Game Technology PLC | Options Chain | 9.94 | 8.15 | 0.00 | 3 | 16 | None | ||
| 389 | ONT | Onterris Inc | Options Chain | 12.73 | 8.13 | 0.00 | 3 | 16 | None | ||
| 390 | DTIL | Precision Biosciences Inc | Options Chain | 6.33 | 8.13 | 11/1/2026 | 1.25 | None | 9 | 24 | None |
| 391 | AWRE | Aware Inc | Options Chain | 1.07 | 8.13 | 11/3/2026 | 1.00 | 10 | 10 | None | |
| 392 | MERC | Mercer International Inc | Options Chain | 0.32 | 8.13 | 11/4/2026 | 0.48 | 8 | 19 | None | |
| 393 | OVID | Ovid Therapeutics Inc | Options Chain | 2.43 | 8.12 | 11/10/2026 | 0.25 | 9 | 30 | None | |
| 394 | HYFT | MindWalk Holdings Corp | Options Chain | 1.33 | 8.12 | 0.00 | 3 | 8 | None | ||
| 395 | REF | Reformation Inc | Options Chain | 12.85 | 8.11 | 0.00 | 3 | 12 | None | ||
| 396 | WVE | Wave Life Sciences Ltd | Options Chain | 3.88 | 8.10 | 11/8/2026 | -1.30 | 11 | 31 | None | |
| 397 | BBD | Banco Bradesco S.A. | Options Chain | 3.52 | 8.10 | 10/21/2026 | 0.22 | 13 | 52 | None | |
| 398 | MGNX | Macrogenics Inc | Options Chain | 3.60 | 8.10 | 11/10/2026 | 1.23 | 11 | 22 | None | |
| 399 | EFXT | Enerflex Ltd | Options Chain | 25.44 | 8.10 | 11/4/2026 | 2.03 | 9 | 47 | None | |
| 400 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.34 | 8.10 | 11/11/2026 | 0.59 | 9 | 27 | None | |
| 401 | EMPD | Empery Digital Inc | Options Chain | 3.06 | 8.10 | 0.00 | None | 3 | 8 | None | |
| 402 | SFD | Smithfield Foods Inc | Options Chain | 18.86 | 8.09 | 0.00 | 3 | 17 | None | ||
| 403 | NPKI | Newpark Resources Inc | Options Chain | 11.83 | 8.08 | 0.00 | 3 | 16 | None | ||
| 404 | CMTG | Claros Mortgage Trust Inc | Options Chain | 1.21 | 8.08 | 11/3/2026 | 1.15 | 5 | 41 | None | |
| 405 | CDXS | Codexis Inc | Options Chain | 1.35 | 8.08 | 11/4/2026 | 2.53 | 9 | 22 | None | |
| 406 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.75 | 8.08 | 11/10/2026 | 1.37 | 13 | 25 |
Small Cap Stock List |
|
| 407 | MNOV | Medicinova Inc | Options Chain | 1.63 | 8.08 | 11/10/2026 | 0.63 | 9 | 19 | None | |
| 408 | SLP | Simulations Plus Inc | Options Chain | 18.49 | 8.08 | 1.33 | None | 13 | 32 | None | |
| 409 | KYIV | Kyivstar Group Ltd | Options Chain | 12.41 | 8.07 | 0.00 | 3 | 13 | None | ||
| 410 | RXT | Rackspace Technology Inc | Options Chain | 3.86 | 8.05 | 11/4/2026 | 3.06 | 9 | 26 | None | |
| 411 | RPD | Rapid7 Inc | Options Chain | 12.06 | 8.05 | 11/2/2026 | 1.01 | 9 | 32 | None | |
| 412 | CLAR | Clarus Corp | Options Chain | 3.38 | 8.05 | 11/4/2026 | 1.08 | 14 | 35 | None | |
| 413 | GAU | Galiano Gold Inc | Options Chain | 1.95 | 8.04 | 11/4/2026 | 1.67 | 17 | 46 | None | |
| 414 | SIGA | SIGA Technologies Inc | Options Chain | 3.35 | 8.04 | 11/4/2026 | 0.89 | 11 | 27 | None | |
| 415 | CYPH | Cypherpunk Technologies Inc | Options Chain | 2.88 | 8.04 | 0.00 | 3 | 15 | None | ||
| 416 | NNDM | Nano Dimension Ltd | Options Chain | 1.62 | 8.03 | 11/17/2026 | 1.02 | 13 | 18 | None | |
| 417 | PAYP | PayPay Corp | Options Chain | 15.25 | 8.03 | 0.00 | 3 | 16 | None | ||
| 418 | OM | Outset Medical Inc | Options Chain | 3.75 | 8.02 | 11/8/2026 | 1.90 | None | 10 | 37 | None |
| 419 | COHH | Leverage Shares 2X Long COHR Daily | Options Chain | 6.77 | 8.02 | 0.00 | 3 | 16 | None | ||
| 420 | GLXY | Galaxy Digital | Options Chain | 23.02 | 8.01 | 10/19/2026 | 3.68 | 5 | 42 | None | |
| 421 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 13.08 | 8.01 | 11/3/2026 | 0.84 | None | 15 | 49 | None |
| 422 | FIRY | Firy Inc Cl A New | Options Chain | 12.25 | 8.01 | 0.00 | 3 | 11 | None | ||
| 423 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 11.55 | 8.00 | 0.00 | None | 3 | 16 | None | |
| 424 | TNDM | Tandem Diabetes Care Inc | Options Chain | 16.50 | 8.00 | 11/4/2026 | 1.56 | 6 | 36 | None |