Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 CRBU Caribou Biosciences Inc Options Chain 1.04 23.84 2.34 13 40 None
2 KYTX Kyverna Therapeutics Inc Options Chain 2.35 21.75 0.00 None 3 9 None
3 JBLU Jetblue Airways Corp Options Chain 5.67 16.86 4/20/2025 1.81 9 34 None
4 GANX Gain Therapeutics Inc Options Chain 2.32 15.60 3/23/2025 0.14 None 9 20 None
5 TNGX Tango Therapeutics Inc Options Chain 1.74 14.51 5/5/2025 0.87 12 31 None
6 MRSN Mersana Therapeutics Inc Options Chain 0.44 13.03 5/6/2025 1.65 11 22 None
7 IPA ImmunoPrecise Antibodies Ltd Options Chain 0.42 10.86 0.39 11 31 None
8 TPST Tempest Therapeutics Inc Options Chain 0.82 10.00 5/6/2025 -2.57 9 19 None
9 MSTR Microstrategy Inc - Class A Options Chain 335.72 10.00 4/27/2025 3.37 4 57 None
10 NVDA NVIDIA Corp Options Chain 121.41 10.00 5/19/2025 1.76 17 63 None
11 META Meta Platforms Inc - Class A Options Chain 618.85 10.00 4/21/2025 1.23 19 72
Dividend Stock List
12 TXMD TherapeuticsMD Inc Options Chain 0.87 9.99 3/26/2025 1.18 8 24 None
13 IMAB I-Mab Options Chain 0.87 9.99 1.08 12 -7 None
14 POET POET Technologies Inc Options Chain 4.15 9.97 5/12/2025 0.76 10 18 None
15 CMRX Chimerix Inc Options Chain 8.50 9.95 4/28/2025 0.32 7 36 None
16 BLUE Bluebird bio Inc Options Chain 3.85 9.94 3/23/2025 0.82 13 22 None
17 XRX Xerox Holdings Corp Options Chain 5.48 9.94 4/20/2025 1.69 10 38 None
18 VTGN VistaGen Therapeutics Inc Options Chain 2.91 9.93 0.62 12 28 None
19 ACR ACRES Commercial Realty Corp Options Chain 21.65 9.93 4/28/2025 2.13 None 16 54 None
20 SNDX Syndax Pharmaceuticals Inc Options Chain 13.73 9.93 5/5/2025 0.92 7 35 None
21 TYRA Tyra Biosciences Inc Options Chain 10.65 9.93 5/28/2025 1.09 None 10 29 None
22 LAC Lithium Americas Corp (NewCo) Options Chain 2.97 9.91 1.54 10 32 None
23 TGI Triumph Group Inc Options Chain 25.47 9.90 2.53 9 36 None
24 TLRY Tilray Brands Inc Options Chain 0.68 9.89 4/6/2025 2.04 11 33 None
25 PRVA Privia Health Group Inc Options Chain 23.92 9.89 5/6/2025 0.85 12 35 None
26 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 8.62 9.88 5/13/2025 1.27 14 41 None
27 ETON Eton Pharmaceuticals Inc Options Chain 14.22 9.88 6/10/2025 1.26 None 6 29 None
28 FNA Paragon 28 Inc Options Chain 13.00 9.88 1.54 7 29 None
29 AVTE Aerovate Therapeutics Inc Options Chain 2.52 9.86 1.00 None 12 21 None
30 PBI Pitney Bowes Inc Options Chain 9.67 9.85 4/29/2025 2.01 10 41 None
31 NOMD Nomad Foods Ltd Options Chain 19.23 9.83 0.76 15 44 None
32 LGTY Logility Supply Chain Solutions Inc Options Chain 14.24 9.83 0.00 3 12 None
33 CCEC Capital Clean Energy Carriers Corp Options Chain 19.63 9.83 0.00 None 5 8 None
34 UEC Uranium Energy Corp Options Chain 5.53 9.82 6/4/2025 1.82 6 36 None
35 CSBR Champions Oncology Inc Options Chain 9.58 9.82 0.20 None 12 34 None
36 DOMO Domo Inc - Class B Options Chain 8.29 9.82 5/20/2025 2.57 7 24 None
37 HNRG Hallador Energy Company Options Chain 13.17 9.81 5/4/2025 0.55 3 31 None
38 BYND Beyond Meat Inc Options Chain 3.55 9.78 5/5/2025 2.37 9 24 None
39 PLYA Playa Hotels & Resorts N.V. Options Chain 13.30 9.77 5/4/2025 1.45 13 42 None
40 GAIN Gladstone Investment Corporation Options Chain 13.48 9.77 5/5/2025 1.28 None 14 46 None
41 AUR Aurora Innovation Inc - Class A Options Chain 7.28 9.74 5/22/2025 2.84 8 26 None
42 WULF TeraWulf Inc Options Chain 3.47 9.71 5/10/2025 4.08 10 30 None
43 HL Hecla Mining Company Options Chain 5.87 9.71 5/15/2025 1.94 8 46 None
44 SCM Stellus Capital Investment Corp Options Chain 14.26 9.71 1.08 None 12 50 None
45 GEVO Gevo Inc Options Chain 1.30 9.69 4/29/2025 2.72 12 29 None
46 TBCH Turtle Beach Corp Options Chain 14.61 9.69 0.00 3 12 None
47 STNE StoneCo Ltd - Class A Options Chain 11.32 9.68 4/22/2025 2.33 12 56 None
48 IQ iQIYI Inc Options Chain 2.20 9.66 5/19/2025 0.05 11 9 None
49 BW Babcock & Wilcox Enterprises Inc Options Chain 0.88 9.66 5/6/2025 1.84 6 14 None
50 HTZ Hertz Global Holdings Inc (New) Options Chain 3.44 9.64 4/22/2025 2.45 7 22 None
51 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.57 9.64 1.02 10 35 None
52 VG Venture Global Inc - Class A Options Chain 11.57 9.64 0.60 4 51 None
53 CVRX CVRx Inc Options Chain 12.49 9.64 4/27/2025 1.29 None 9 33 None
54 EBS Emergent Biosolutions Inc Options Chain 5.72 9.61 4/28/2025 1.57 10 43 None
55 SLRC SLR Investment Corp Options Chain 17.01 9.61 5/5/2025 1.16 None 15 70 None
56 SHOT Options Chain 0.46 9.60 0.00 3 9 None
57 TTGT Techtarget Inc Options Chain 15.33 9.59 5/6/2025 1.14 None 6 27 None
58 RDFN Redfin Corp Options Chain 10.78 9.58 5/4/2025 2.90 7 28 None
59 RGNX Regenxbio Inc Options Chain 8.70 9.57 5/5/2025 1.35 12 35 None
60 RUN Sunrun Inc Options Chain 6.38 9.57 5/5/2025 2.84 9 46 None
61 TRML Tourmaline Bio Inc Options Chain 17.61 9.56 0.00 None 6 13 None
62 NOK Nokia Corp Options Chain 5.33 9.55 4/15/2025 0.78 20 47
Growth Stock List
63 NTLA Intellia Therapeutics Inc Options Chain 9.31 9.53 5/6/2025 1.97 9 40 None
64 FULT Fulton Financial Corp Options Chain 18.40 9.53 4/13/2025 0.78 14 60 None
65 PKE Park Aerospace Corp Options Chain 13.93 9.52 5/27/2025 0.41 None 12 38 None
66 FTFT Future FinTech Group Inc Options Chain 0.20 9.52 5/18/2025 1.26 14 -17 None
67 MARA Marathon Digital Holdings Inc Options Chain 14.61 9.51 5/6/2025 5.96 12 55 None
68 KE Kimball Electronics Inc Options Chain 17.31 9.50 5/4/2025 1.21 None 11 41 None
69 TOON Options Chain 0.64 9.50 0.00 3 6 None
70 UP Wheels Up Experience Inc - Class A Options Chain 1.16 9.50 2.23 10 31 None
71 DK Delek US Holdings Inc Options Chain 16.94 9.49 5/4/2025 1.14 9 46 None
72 ARCT Arcturus Therapeutics Holdings Inc Options Chain 13.18 9.49 6/12/2025 2.96 10 34 None
73 CX Cemex S.A.B. De C.V. Options Chain 5.91 9.49 4/22/2025 1.14 18 32 None
74 JMIA Jumia Technologies Ag Options Chain 2.55 9.48 2.87 10 19 None
75 IOVA Iovance Biotherapeutics Inc Options Chain 3.63 9.48 5/6/2025 0.93 11 32 None
76 NKTR Nektar Therapeutics Options Chain 0.86 9.47 5/6/2025 0.66 13 24 None
77 LUMN Lumen Technologies Inc Options Chain 4.86 9.47 4/27/2025 1.27 6 26 None
78 RDW Redwire Corporation Options Chain 11.53 9.47 5/21/2025 2.34 3 36 None
79 SOFI SoFi Technologies Inc Options Chain 13.72 9.47 4/27/2025 1.80 12 41 None
80 GRAB Grab Holdings Ltd - Class A Options Chain 4.62 9.47 0.88 9 31 None
81 PPIH Perma-Pipe International Holdings Inc Options Chain 13.99 9.46 4/23/2025 0.33 None 17 35 None
82 BMBL Bumble Inc - Class A Options Chain 4.58 9.46 6/4/2025 1.77 11 44 None
83 ASAN Asana Inc - Class A Options Chain 14.55 9.46 5/27/2025 1.13 6 33 None
84 BTBT Bit Digital Inc Options Chain 2.33 9.45 5/12/2025 5.14 19 53 None
85 PRTA Prothena Corporation plc Options Chain 13.34 9.45 5/13/2025 -0.03 None 13 33
Small Cap Stock List
86 SGU Star Group L.P. Options Chain 13.32 9.44 4/28/2025 0.42 None 14 43 None
87 ITP IT Tech Packaging Inc Options Chain 0.29 9.42 3/24/2025 -0.16 12 -15 None
88 QS QuantumScape Corp - Class A Options Chain 4.66 9.42 4/21/2025 4.46 9 26 None
89 CRCT Cricut Inc - Class A Options Chain 5.36 9.41 5/15/2025 -0.10 21 35 None
90 VALE Vale S.A. Options Chain 9.94 9.40 4/21/2025 0.90 11 53 None
91 ARWR Arrowhead Pharmaceuticals Inc Options Chain 14.83 9.39 5/6/2025 0.92 6 35 None
92 GB Global Blue Group Holding AG Options Chain 7.40 9.38 0.42 12 32 None
93 CVBF CVB Financial Corp Options Chain 18.70 9.38 4/21/2025 0.46 11 56 None
94 VTRS Viatris Inc Options Chain 9.30 9.37 5/6/2025 0.92 9 52 None
95 IEP Icahn Enterprises L P Options Chain 9.41 9.34 5/5/2025 0.78 9 24 None
96 DAWN Day One Biopharmaceuticals Inc Options Chain 8.23 9.34 -1.39 14 32
Small Cap Stock List
97 DYN Dyne Therapeutics Inc Options Chain 12.08 9.34 5/21/2025 1.11 10 40 None
98 AGEN Agenus Inc Options Chain 1.64 9.33 5/4/2025 1.23 10 21 None
99 CRNC Cerence Inc Options Chain 9.57 9.32 5/6/2025 2.86 5 31 None
100 HLF Herbalife Ltd Options Chain 8.09 9.32 4/28/2025 1.03 16 27 None
101 ASPN Aspen Aerogels Inc Options Chain 7.00 9.31 4/28/2025 2.28 14 46 None
102 RZLT Rezolute Inc Options Chain 3.03 9.30 5/12/2025 0.96 10 25 None
103 AVPT AvePoint Inc - Class A Options Chain 15.09 9.30 5/6/2025 1.11 7 38 None
104 CARE Carter Bankshares Inc Options Chain 16.48 9.30 0.95 None 14 55 None
105 ENLT Options Chain 15.85 9.27 0.00 None 3 9 None
106 RGTI Options Chain 9.78 9.25 0.00 3 16 None
107 LAES SEALSQ Corp Options Chain 3.16 9.25 0.00 4 15 None
108 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.39 9.24 4/30/2025 2.16 5 24 None
109 OCUL Ocular Therapeutix Inc Options Chain 7.62 9.24 5/4/2025 1.33 10 36 None
110 REZI Resideo Technologies Inc Options Chain 18.46 9.22 4/29/2025 2.32 9 50 None
111 BV BrightView Holdings Inc Options Chain 13.11 9.21 4/28/2025 1.32 12 37 None
112 FARO Faro Technologies Inc Options Chain 28.21 9.21 4/28/2025 1.55 None 12 33 None
113 PCT PureCycle Technologies Inc Options Chain 8.13 9.20 5/4/2025 1.60 6 24 None
114 ELME Options Chain 17.19 9.20 0.00 3 14 None
115 PCRX Pacira BioSciences Inc Options Chain 24.84 9.19 5/4/2025 0.86 9 43 None
116 PK Park Hotels & Resorts Inc Options Chain 11.51 9.19 4/27/2025 2.03 13 54 None
117 SSRM SSR Mining Inc Options Chain 10.81 9.19 5/5/2025 0.77 10 44 None
118 GRFS Grifols SA Options Chain 7.75 9.18 5/11/2025 0.69 13 41 None
119 RCEL AVITA Medical Inc Options Chain 9.32 9.18 5/11/2025 1.57 6 20 None
120 IVVD Options Chain 0.72 9.17 0.00 3 13 None
121 NOVA Sunnova Energy International Inc Options Chain 0.35 9.16 4/28/2025 2.64 12 43
Small Cap Stock List
122 CLOV Clover Health Investments Corp - Class A Options Chain 3.72 9.15 5/4/2025 2.01 10 20 None
123 SKYT SkyWater Technology Inc Options Chain 8.14 9.15 5/5/2025 3.38 6 21 None
124 TILE Interface Inc Options Chain 20.34 9.14 4/30/2025 2.19 15 48 None
125 TAL TAL Education Group Options Chain 13.10 9.14 4/22/2025 0.06 11 4 None
126 QTRX Quanterix Corp Options Chain 7.19 9.14 5/4/2025 1.34 12 37 None
127 NN Options Chain 12.76 9.14 0.00 4 16 None
128 MUX McEwen Mining Inc Options Chain 7.77 9.13 5/5/2025 1.39 10 27 None
129 BB BlackBerry Ltd Options Chain 4.38 9.13 3/31/2025 0.91 9 26 None
130 VEL Velocity Financial Inc Options Chain 18.86 9.13 4/29/2025 1.04 None 12 54 None
131 CYD China Yuchai International Options Chain 19.13 9.13 0.86 16 57 None
132 ZIM Zim Integrated Shipping Services Ltd Options Chain 15.62 9.11 5/11/2025 1.62 21 50 None
133 PACB Pacific Biosciences of California Inc Options Chain 1.33 9.11 5/6/2025 1.86 7 38 None
134 RVSB Riverview Bancorp Inc Options Chain 5.46 9.09 4/22/2025 0.74 9 35 None
135 JMSB Options Chain 17.20 9.08 0.00 None 3 9 None
136 FATE Fate Therapeutics Inc Options Chain 0.91 9.06 5/6/2025 2.26 12 40 None
137 ALHC Alignment Healthcare Inc Options Chain 17.61 9.05 4/29/2025 1.50 7 39 None
138 ITUB Itau Unibanco Holding S.A. Options Chain 5.59 9.04 5/4/2025 0.54 16 63 None
139 SAGE Sage Therapeutics Inc Options Chain 8.21 9.03 4/22/2025 0.82 13 31 None
140 CLBK Columbia Financial Inc Options Chain 15.01 9.01 4/27/2025 0.16 None 3 28 None
141 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 4.04 9.01 5/4/2025 2.16 9 40 None
142 OUST Ouster Inc - Class A Options Chain 11.24 9.00 3/23/2025 2.39 9 32 None
143 LPSN Liveperson Inc Options Chain 0.93 8.99 5/5/2025 1.51 9 19 None
144 VFS Options Chain 3.38 8.99 0.00 3 10 None
145 NTST Netstreit Corp Options Chain 15.29 8.99 4/27/2025 0.97 5 52 None
146 MOV Movado Group Inc Options Chain 18.25 8.98 3/23/2025 0.99 None 16 60 None
147 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.29 8.98 2.04 17 54 None
148 MIR Mirion Technologies Inc - Class A Options Chain 15.46 8.97 4/27/2025 0.74 5 44 None
149 ONDS Ondas Holdings Inc Options Chain 0.81 8.97 3/30/2025 1.70 9 23 None
150 RKLB Rocket Lab USA Inc Options Chain 20.21 8.95 6/11/2025 2.07 6 40 None
151 DNLI Denali Therapeutics Inc Options Chain 14.43 8.94 5/4/2025 1.46 9 35 None
152 XAIR Beyond Air Inc Options Chain 0.28 8.92 0.16 6 22 None
153 ARQT Arcutis Biotherapeutics Inc Options Chain 16.95 8.91 5/11/2025 1.49 9 34 None
154 GOSS Gossamer Bio Inc Options Chain 1.28 8.90 5/4/2025 1.86 11 26 None
155 MAX MediaAlpha Inc - Class A Options Chain 9.91 8.89 4/28/2025 1.16 10 35 None
156 FLGT Fulgent Genetics Inc Options Chain 16.96 8.89 4/30/2025 1.54 12 44 None
157 COMP Compass Inc - Class A Options Chain 9.39 8.88 5/5/2025 2.89 10 33 None
158 NVRO Nevro Corp Options Chain 5.79 8.88 5/4/2025 0.94 12 30 None
159 CLF Cleveland-Cliffs Inc Options Chain 9.42 8.87 4/20/2025 1.93 6 41 None
160 MAXN Maxeon Solar Technologies Ltd Options Chain 3.38 8.85 1.41 None 6 19 None
161 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 23.89 8.84 0.00 3 18 None
162 AVXL Anavex Life Sciences Corporation Options Chain 9.81 8.83 5/6/2025 0.94 12 30 None
163 ADTN ADTRAN Holdings Inc Options Chain 9.38 8.83 5/7/2025 1.29 7 20 None
164 GTX Garrett Motion Inc - New Options Chain 8.77 8.83 4/22/2025 1.10 13 44 None
165 DEA Easterly Government Properties Inc Options Chain 10.44 8.83 4/27/2025 0.70 15 55 None
166 NEXT NextDecade Corporation Options Chain 9.43 8.82 5/6/2025 1.19 3 34 None
167 PSO Pearson plc Options Chain 15.68 8.81 4/24/2025 0.25 None 14 46 None
168 THTX Theratechnologies Inc Options Chain 1.57 8.81 4/7/2025 1.47 7 19 None
169 FCEL Fuelcell Energy Inc Options Chain 5.14 8.80 3.70 13 42 None
170 INDV Indivior Plc Options Chain 10.10 8.80 5/8/2025 0.26 9 36 None
171 NATR Nature`s Sunshine Products Inc Options Chain 12.49 8.78 5/4/2025 0.90 None 18 27 None
172 LADR Ladder Capital Corp - Class A Options Chain 11.62 8.78 4/22/2025 1.96 None 16 67 None
173 EMBC Embecta Corp Options Chain 12.82 8.78 5/6/2025 1.21 14 37 None
174 OMER Omeros Corporation Options Chain 9.02 8.78 3/30/2025 2.04 6 25 None
175 HLX Helix Energy Solutions Group Inc Options Chain 8.65 8.77 4/21/2025 2.42 18 55 None
176 LINC Lincoln Educational Services Corp Options Chain 15.78 8.75 5/4/2025 1.60 15 39 None
177 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 16.70 8.75 4/29/2025 0.92 14 34 None
178 HIMX Himax Technologies Options Chain 8.58 8.74 5/6/2025 2.18 19 36 None
179 FOLD Amicus Therapeutics Inc Options Chain 8.69 8.74 5/6/2025 0.69 6 33 None
180 MKFG Markforged Holding Corporation Options Chain 3.28 8.73 6/17/2025 1.52 None 13 28 None
181 BGFV Big 5 Sporting Goods Corp Options Chain 0.96 8.73 4/27/2025 2.23 13 28 None
182 GLYC GlycoMimetics Inc Options Chain 0.26 8.72 3/24/2025 1.81 8 11 None
183 RMBL RumbleON Inc - Class B Options Chain 3.56 8.72 5/5/2025 2.09 None 8 25 None
184 CAN Canaan Inc Options Chain 0.96 8.72 5/14/2025 3.07 11 -8 None
185 SMR Options Chain 18.88 8.72 0.00 3 18 None
186 IVR Invesco Mortgage Capital Inc Options Chain 8.75 8.70 5/5/2025 1.90 16 50 None
187 TRTX TPG RE Finance Trust Inc Options Chain 8.51 8.69 4/27/2025 2.29 13 50 None
188 PTON Peloton Interactive Inc - Class A Options Chain 7.32 8.69 4/29/2025 1.95 8 30 None
189 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.90 8.68 5/4/2025 1.85 8 32 None
190 SAND Sandstorm Gold Ltd Options Chain 6.85 8.67 4/29/2025 1.08 8 47 None
191 INO Inovio Pharmaceuticals Inc Options Chain 1.88 8.65 5/11/2025 0.92 11 34 None
192 LCID Lucid Group Inc Options Chain 2.47 8.65 5/4/2025 0.98 8 26 None
193 VSAT Viasat Inc Options Chain 11.19 8.64 1.39 10 48 None
194 TU Telus Corp Options Chain 13.79 8.64 5/6/2025 0.70 10 48 None
195 NAUT Nautilus Biotechnology Inc Options Chain 1.00 8.64 1.07 12 24 None
196 WSBF Waterstone Financial Inc Options Chain 13.72 8.64 4/27/2025 0.64 None 13 45 None
197 ACDC ProFrac Holding Corp Class A Options Chain 7.64 8.62 5/29/2025 1.18 5 16 None
198 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 7.27 8.62 6/12/2025 1.24 14 38 None
199 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 13.41 8.61 5/4/2025 0.92 None 15 48 None
200 NVST Envista Holdings Corp Options Chain 17.48 8.61 4/28/2025 1.33 5 38 None
201 MITT AG Mortgage Investment Trust Inc Options Chain 7.73 8.59 4/30/2025 2.09 20 66 None
202 TFPM Triple Flag Precious Metals Corp Options Chain 19.30 8.59 5/4/2025 -0.16 None 9 47 None
203 GENC Gencor Industries Inc Options Chain 13.25 8.58 5/7/2025 0.45 None 16 36 None
204 SSSS SuRo Capital Corp Options Chain 5.80 8.54 5/5/2025 1.35 7 34 None
205 QUBT Quantum Computing Inc Options Chain 8.75 8.54 3/30/2025 1.63 6 28 None
206 WEST Options Chain 7.06 8.54 0.00 3 10 None
207 DLO DLocal Ltd Class A Options Chain 9.44 8.54 5/11/2025 0.96 13 38 None
208 MNMD Mind Medicine Inc Options Chain 6.92 8.53 5/5/2025 2.40 9 26 None
209 SHIP Seanergy Maritime Holdings Corp Options Chain 7.06 8.53 5/12/2025 0.52 16 46 None
210 IMNM Immunome Inc Options Chain 8.15 8.53 3/25/2025 1.94 9 31 None
211 PATH UiPath Inc - Class A Options Chain 11.21 8.53 3/23/2025 1.00 12 36 None
212 SAN Banco Santander S.A. Options Chain 6.99 8.52 4/27/2025 1.37 15 54 None
213 DRVN Driven Brands Holdings Inc Options Chain 17.41 8.52 4/29/2025 1.14 5 37 None
214 VSTM Verastem Inc Options Chain 6.88 8.52 5/6/2025 0.60 7 28 None
215 GHRS GH Research PLC Options Chain 12.88 8.51 0.94 None 10 29 None
216 CMCO Columbus Mckinnon Corp Options Chain 18.46 8.51 5/26/2025 1.31 12 54 None
217 VGZ Vista Gold Corp Options Chain 0.75 8.51 4/29/2025 1.72 14 24 None
218 UMC United Micro Electronics Options Chain 6.79 8.50 4/21/2025 1.19 17 23 None
219 RCAT Red Cat Holdings Inc Options Chain 5.98 8.50 0.49 7 31 None
220 FORR Forrester Research Inc Options Chain 9.28 8.49 4/27/2025 0.94 None 13 30 None
221 NVAX Novavax Inc Options Chain 7.69 8.48 5/7/2025 2.91 10 32 None
222 LMNR Limoneira Company Options Chain 17.81 8.48 6/3/2025 0.45 14 38 None
223 LFST LifeStance Health Group Inc Options Chain 6.76 8.48 6/2/2025 1.27 6 30 None
224 MEG Montrose Environmental Group Inc Options Chain 15.39 8.46 5/6/2025 1.72 5 34 None
225 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 8.66 8.46 1.05 5 36 None
226 YEXT Yext Inc Options Chain 6.39 8.46 6/11/2025 1.34 11 22 None
227 KSS Kohl`s Corp Options Chain 9.40 8.45 5/27/2025 1.96 16 55 None
228 WRBY Warby Parker Inc - Class A Options Chain 20.23 8.44 5/6/2025 1.92 11 38 None
229 VERU Veru Inc Options Chain 0.53 8.43 5/5/2025 -0.45 12 23 None
230 DAKT Daktronics Inc Options Chain 12.55 8.42 1.13 14 35 None
231 ANVS Annovis Bio Inc Options Chain 1.80 8.42 3/26/2025 1.65 None 10 21 None
232 SY So-Young International Inc Options Chain 0.98 8.42 0.92 22 4 None
233 INOD Innodata Inc Options Chain 46.12 8.41 5/4/2025 2.30 14 47 None
234 RC Ready Capital Corp Options Chain 5.00 8.41 5/5/2025 1.51 9 49 None
235 BKD Brookdale Senior Living Inc Options Chain 6.02 8.39 5/4/2025 1.32 6 35 None
236 RWT Redwood Trust Inc Options Chain 6.18 8.39 4/27/2025 1.69 17 46 None
237 ESCA Escalade Inc Options Chain 14.79 8.38 3/26/2025 1.25 None 16 40 None
238 RNW ReNew Energy Global plc - Class A Options Chain 6.19 8.38 6/3/2025 0.89 12 48 None
239 ALT Altimmune Inc Options Chain 5.77 8.37 3/24/2025 0.86 8 31 None
240 PHAT Phathom Pharmaceuticals Inc Options Chain 6.55 8.36 5/6/2025 0.64 8 29 None
241 INSG Inseego Corp Options Chain 9.60 8.36 1.63 7 22 None
242 OM Outset Medical Inc Options Chain 10.49 8.36 5/5/2025 2.01 8 28 None
243 PROK Options Chain 1.02 8.36 0.00 3 8 None
244 CLSD Clearside Biomedical Inc Options Chain 1.00 8.36 5/6/2025 2.10 12 19
Small Cap Stock List
245 IAG Iamgold Corp Options Chain 5.94 8.36 5/6/2025 1.54 13 55 None
246 QUIK Quicklogic Corp Options Chain 5.98 8.35 5/11/2025 1.36 10 25 None
247 VSH Vishay Intertechnology Inc Options Chain 17.33 8.35 5/5/2025 1.14 10 37 None
248 NX Quanex Building Products Corp Options Chain 20.35 8.34 6/3/2025 1.34 13 43 None
249 IRBT Irobot Corp Options Chain 3.44 8.34 5/4/2025 1.19 9 31 None
250 HUMA Humacyte Inc Options Chain 3.32 8.34 5/7/2025 1.36 3 26 None
251 ATEN A10 Networks Inc Options Chain 17.50 8.33 5/8/2025 1.17 18 41 None
252 GAMB Gambling.com Group Ltd Options Chain 13.92 8.33 5/14/2025 0.99 None 15 47 None
253 COMM CommScope Holding Company Inc Options Chain 5.60 8.32 5/6/2025 1.90 7 25 None
254 CCAP Crescent Capital BDC Inc Options Chain 17.63 8.32 5/6/2025 0.88 None 12 71 None
255 CMP Compass Minerals International Inc Options Chain 9.97 8.31 5/4/2025 1.57 10 29 None
256 COTY Coty Inc - Class A Options Chain 5.56 8.31 5/4/2025 1.97 6 39 None
257 WOLF Wolfspeed Inc Options Chain 6.41 8.30 4/28/2025 1.50 7 32 None
258 STKL Sunopta Inc Options Chain 5.14 8.29 5/5/2025 1.90 6 31 None
259 LBTYK Liberty Global plc - Class C Options Chain 12.02 8.28 4/28/2025 1.13 10 50 None
260 BE Bloom Energy Corp - Class A Options Chain 23.97 8.28 5/6/2025 3.30 4 8 None
261 IREN Iris Energy Ltd Options Chain 7.69 8.27 3.65 10 34 None
262 TOUR Tuniu Corp Options Chain 1.06 8.27 6/1/2025 1.63 21 -3 None
263 RYAM Rayonier Advanced Materials Inc Options Chain 5.49 8.26 5/4/2025 3.02 8 -9 None
264 ALTS ALT5 Sigma Corp Options Chain 4.73 8.25 0.00 None 3 8 None
265 HIVE HIVE Digital Technologies Ltd Options Chain 1.79 8.25 4.59 12 37 None
266 LFVN Lifevantage Corporation Options Chain 15.56 8.25 4/29/2025 0.76 None 20 39 None
267 MVO MV Oil Trust Options Chain 5.33 8.24 5/5/2025 0.68 None 18 35 None
268 MBI MBIA Inc Options Chain 5.35 8.24 5/6/2025 1.42 4 15 None
269 CIFR Cipher Mining Inc Options Chain 2.92 8.23 5/4/2025 2.48 7 32 None
270 PASG Passage Bio Inc Options Chain 0.50 8.22 5/11/2025 1.55 None 14 25 None
271 TVTX Travere Therapeutics Inc Options Chain 21.29 8.21 5/4/2025 0.75 7 36 None
272 SPRB Spruce Biosciences Inc Options Chain 0.33 8.20 5/11/2025 2.34 13 21 None
273 SKLZ Skillz Inc - Class A Options Chain 4.83 8.19 5/6/2025 2.76 14 33 None
274 NOTE Options Chain 1.03 8.19 0.00 3 13 None
275 IMTX Immatics N.V Options Chain 5.00 8.17 5/11/2025 0.83 11 28 None
276 GOGO Gogo Inc Options Chain 8.22 8.17 5/4/2025 1.01 9 33 None
277 TERN Terns Pharmaceuticals Inc Options Chain 3.51 8.16 5/11/2025 -0.31 11 37 None
278 FENC Fennec Pharmaceuticals Inc Options Chain 6.67 8.15 0.36 None 9 27 None
279 OOMA Ooma Inc Options Chain 13.78 8.15 5/25/2025 0.99 None 10 26 None
280 AGNC AGNC Investment Corp Options Chain 10.18 8.15 4/20/2025 1.49 15 60 None
281 ENTX Entera Bio Ltd Options Chain 1.95 8.15 5/7/2025 1.63 None 9 -2 None
282 PAX Patria Investments Ltd - Class A Options Chain 11.79 8.15 4/29/2025 0.59 14 46 None
283 SSTI SoundThinking Inc Options Chain 18.87 8.15 5/11/2025 1.40 9 31 None
284 AFYA Afya Ltd - Class A Options Chain 17.93 8.14 0.82 None 17 54 None
285 APEI American Public Education Inc Options Chain 22.18 8.14 5/4/2025 1.30 15 34 None
286 ALRS Alerus Financial Corp Options Chain 18.60 8.14 4/21/2025 0.75 None 13 53 None
287 BRKL Brookline Bancorp Inc Options Chain 10.32 8.14 4/21/2025 0.76 12 63 None
288 TEO Telecom Argentina S.A. Options Chain 10.49 8.13 5/5/2025 0.58 None 21 47 None
289 DNN Denison Mines Corp Options Chain 1.50 8.13 5/5/2025 2.10 10 32 None
290 PARA Options Chain 11.64 8.13 0.00 3 17 None
291 BCAX Bicara Therapeutics Inc Options Chain 13.26 8.12 0.00 3 12 None
292 RLAY Relay Therapeutics Inc Options Chain 3.10 8.11 6/2/2025 1.65 10 43 None
293 MRTN Marten Transport Ltd Options Chain 13.93 8.11 4/15/2025 0.86 11 32 None
294 RCKT Rocket Pharmaceuticals Inc Options Chain 8.73 8.10 5/4/2025 1.02 10 33 None
295 NGL NGL Energy Partners LP Options Chain 4.67 8.10 6/3/2025 1.68 6 22 None
296 BTDR Bitdeer Technologies Holding Company Options Chain 9.80 8.08 2.12 7 26 None
297 NAGE Niagen Bioscience Inc Options Chain 7.60 8.08 0.00 3 11 None
298 ONB Old National Bancorp Options Chain 21.51 8.07 4/20/2025 0.84 9 67 None
299 UIS Unisys Corp Options Chain 4.46 8.06 5/4/2025 1.26 9 21 None
300 ACET Adicet Bio Inc Options Chain 0.76 8.06 5/11/2025 1.62 13 30 None
301 ETNB 89bio Inc Options Chain 8.52 8.05 5/6/2025 1.34 10 31 None
302 MQ Marqeta Inc - Class A Options Chain 4.48 8.05 6/12/2025 1.49 11 33 None
303 BDN Brandywine Realty Trust Options Chain 4.56 8.03 4/14/2025 1.33 8 36 None
304 NAT Nordic American Tankers Ltd Options Chain 2.58 8.03 5/26/2025 -0.35 11 48 None
305 SUPV Grupo Supervielle S.A. Options Chain 13.98 8.02 5/19/2025 1.39 19 49 None
306 SBSW Sibanye Stillwater Ltd Options Chain 4.33 8.01 5/8/2025 1.42 8 35 None
307 QBTS D-Wave Quantum Inc Options Chain 8.72 8.00 1.11 4 23 None
308 SGHC Super Group (SGHC) Ltd Options Chain 7.02 8.00 5/5/2025 1.01 8 31 None
309 DRIO DarioHealth Corp Options Chain 0.69 8.00 3/25/2025 1.42 9 27 None
310 INVA Innoviva Inc Options Chain 17.33 7.99 5/5/2025 0.57 7 33 None
311 PL Planet Labs PBC - Class A Options Chain 4.00 7.98 3/25/2025 1.46 10 30 None
312 OCFC OceanFirst Financial Corp Options Chain 17.31 7.98 4/15/2025 1.01 None 15 57 None
313 PEB Pebblebrook Hotel Trust Options Chain 10.50 7.97 4/20/2025 1.87 12 46 None
314 ADAP Adaptimmune Therapeutics Plc Options Chain 0.31 7.97 5/13/2025 2.51 14 24 None
315 MPW Medical Properties Trust Inc Options Chain 6.11 7.97 5/6/2025 1.36 6 52 None
316 FWRD Forward Air Corp Options Chain 21.70 7.97 5/5/2025 1.03 10 32 None
317 OPBK OP Bancorp Options Chain 12.52 7.96 4/22/2025 0.58 None 14 54 None
318 NAMS NewAmsterdam Pharma Company NV Options Chain 24.00 7.96 -0.04 8 30 None
319 EGY VAALCO Energy Inc Options Chain 3.90 7.93 5/4/2025 1.16 16 65 None
320 ME 23andMe Holding Co - Class A Options Chain 0.73 7.93 1.20 13 35 None
321 WB Weibo Corp Options Chain 10.19 7.92 5/20/2025 0.28 16 68 None
322 CVM Cel-Sci Corp Options Chain 0.26 7.92 5/12/2025 0.69 9 21 None
323 STAA Staar Surgical Company Options Chain 17.77 7.91 4/29/2025 0.66 14 31 None
324 LCTX Lineage Cell Therapeutics Inc Options Chain 0.54 7.90 5/6/2025 1.28 12 23 None
325 OSPN OneSpan Inc Options Chain 16.00 7.90 4/29/2025 0.83 None 17 38 None
326 PRTS CarParts.com Inc Options Chain 1.09 7.89 5/4/2025 2.10 11 26 None
327 SLQT SelectQuote Inc Options Chain 3.85 7.89 1.13 8 20 None
328 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 1.07 7.89 5/11/2025 -0.10 9 18 None
329 WPRT Westport Fuel Systems Inc Options Chain 3.89 7.88 3/23/2025 3.17 13 26 None
330 ANIK Anika Therapeutics Inc Options Chain 15.42 7.88 5/5/2025 0.95 None 12 30 None
331 AMPY Amplify Energy Corp Options Chain 3.77 7.87 5/5/2025 1.91 12 53 None
332 SPNT SiriusPoint Ltd Options Chain 16.25 7.87 5/19/2025 0.87 17 42 None
333 HOUS Anywhere Real Estate Inc Options Chain 3.81 7.87 4/22/2025 2.46 7 33 None
334 BUR Burford Capital Ltd Options Chain 13.83 7.87 5/14/2025 0.88 10 47 None
335 PENN PENN Entertainment Inc Options Chain 17.35 7.86 4/29/2025 2.19 7 50 None
336 INDI Indie Semiconductor Inc - Class A Options Chain 2.35 7.86 1.53 7 33 None
337 DSP Viant Technology Inc - Class A Options Chain 12.46 7.86 4/27/2025 1.02 17 37 None
338 MBLY Options Chain 15.26 7.86 0.00 3 18 None
339 AMC AMC Entertainment Holdings Inc - Class A Options Chain 3.04 7.85 5/5/2025 2.08 9 27 None
340 LYG Lloyds Banking Group plc Options Chain 3.81 7.84 5/15/2025 1.25 9 49 None
341 LOVE Lovesac Company Options Chain 18.06 7.84 4/8/2025 3.06 14 37 None
342 AISP Airship AI Holdings Inc - Class A Options Chain 4.11 7.83 0.00 5 11 None
343 XRAY DENTSPLY Sirona Inc Options Chain 15.80 7.83 4/29/2025 0.99 7 44 None
344 SIGA SIGA Technologies Inc Options Chain 5.98 7.83 5/4/2025 0.98 17 36 None
345 DRH Diamondrock Hospitality Company Options Chain 7.90 7.83 4/29/2025 1.64 10 40 None
346 AMLX Amylyx Pharmaceuticals Inc Options Chain 3.83 7.82 6/5/2025 -0.51 15 32
Small Cap Stock List
347 BLND Blend Labs Inc - Class A Options Chain 3.84 7.82 6/11/2025 1.40 7 27 None
348 MTUS TimkenSteel Corp Options Chain 13.50 7.82 0.00 3 12 None
349 MYE Myers Industries Inc Options Chain 12.21 7.82 5/4/2025 1.23 None 10 33 None
350 AS Amer Sports Inc Options Chain 28.89 7.82 0.00 3 19 None
351 GLBS Globus Maritime Ltd Options Chain 1.24 7.82 6/4/2025 0.23 11 27 None
352 STTK Shattuck Labs Inc Options Chain 1.24 7.80 4/29/2025 1.67 14 24 None
353 LXRX Lexicon Pharmaceuticals Inc Options Chain 0.37 7.80 4/29/2025 1.05 10 29 None
354 SABR Sabre Corp Options Chain 3.51 7.78 4/29/2025 1.63 7 23 None
355 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.38 7.78 0.00 3 14 None
356 NPCE NeuroPace Inc Options Chain 12.30 7.77 6/5/2025 2.07 None 8 33 None
357 TTI Tetra Technologies Inc Options Chain 3.53 7.77 4/27/2025 2.05 13 42 None
358 BITF Bitfarms Ltd Options Chain 1.03 7.77 3.26 10 34 None
359 HUSA Houston American Energy Corp Options Chain 1.03 7.76 3/30/2025 0.45 9 13 None
360 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.41 7.74 5/4/2025 2.12 8 14 None
361 MNKD Mannkind Corp Options Chain 5.23 7.73 5/5/2025 1.28 13 41 None
362 LQDA Liquidia Corp Options Chain 15.66 7.73 5/11/2025 0.07 6 37 None
363 CPRI Capri Holdings Ltd Options Chain 20.21 7.73 2.10 5 39 None
364 MEIP MEI Pharma Inc Options Chain 2.35 7.72 5/6/2025 0.63 None 16 23 None
365 ABUS Arbutus Biopharma Corp Options Chain 3.28 7.70 4/29/2025 1.93 8 24 None
366 AMPL Amplitude Inc - Class A Options Chain 11.95 7.69 6/10/2025 1.35 11 34 None
367 FUBO fuboTV Inc Options Chain 3.27 7.69 4/30/2025 2.03 8 27 None
368 GOTU Gaotu Techedu Inc Options Chain 3.23 7.69 0.02 12 7 None
369 FULC Fulcrum Therapeutics Inc Options Chain 3.21 7.68 5/11/2025 2.19 None 15 30
Small Cap Stock List
370 OPRA Opera Ltd Options Chain 18.42 7.68 4/22/2025 1.07 17 59 None
371 SHO Sunstone Hotel Investors Inc Options Chain 9.86 7.67 5/4/2025 1.20 10 36 None
372 ALLK Allakos Inc Options Chain 0.25 7.67 5/6/2025 0.71 14 22 None
373 BLCO Options Chain 15.56 7.66 0.00 3 12 None
374 SAVA Cassava Sciences Inc Options Chain 2.80 7.66 5/7/2025 -1.24 13 30 None
375 LU Lufax Holding Ltd Options Chain 2.98 7.65 4/20/2025 0.69 11 3 None
376 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 3.07 7.65 5/29/2025 1.68 9 17 None
377 NFE New Fortress Energy Inc - Class A Options Chain 12.22 7.63 5/5/2025 1.56 8 44 None
378 EVGO EVgo Inc - Class A Options Chain 2.76 7.63 5/4/2025 2.38 7 28 None
379 NWL Newell Brands Inc Options Chain 6.73 7.63 4/23/2025 0.86 12 41 None
380 GNE Genie Energy Ltd - Class B Options Chain 15.32 7.62 5/5/2025 0.02 None 16 40 None
381 ADMA Adma Biologics Inc Options Chain 19.95 7.62 5/6/2025 0.60 17 47 None
382 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.12 7.62 3/30/2025 0.57 10 16 None
383 OPTT Ocean Power Technologies - Reg S Options Chain 0.53 7.62 2.19 9 15 None
384 AG First Majestic Silver Corporation Options Chain 6.87 7.61 5/5/2025 1.24 9 33 None
385 CCU Compania Cervecerias Unidas S.A. Options Chain 15.34 7.60 0.36 None 18 54 None
386 HMST HomeStreet Inc Options Chain 9.20 7.60 4/27/2025 1.44 None 8 45 None
387 IRT Independence Realty Trust Inc Options Chain 21.01 7.60 4/21/2025 1.16 4 49 None
388 CNDT Conduent Inc Options Chain 3.05 7.59 4/28/2025 1.36 16 44 None
389 GNW Genworth Financial Inc - Class A Options Chain 7.19 7.59 4/28/2025 1.02 17 54 None
390 CVAC CureVac N.V. Options Chain 2.89 7.59 5/20/2025 2.53 15 37 None
391 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.47 7.57 5/28/2025 0.14 3 23 None
392 SHC Sotera Health Company Options Chain 12.21 7.56 4/29/2025 1.93 7 40 None
393 LZ LegalZoom.com Inc Options Chain 9.27 7.56 6/5/2025 1.09 14 31 None
394 CELC Celcuity Inc Options Chain 10.50 7.54 3/24/2025 0.65 None 9 30 None
395 AMRN Amarin Corp Options Chain 0.47 7.54 4/17/2025 1.83 13 26 None
396 SHYF Shyft Group Inc (The) Options Chain 9.35 7.51 4/22/2025 1.69 None 9 31 None
397 KALV KalVista Pharmaceuticals Inc Options Chain 12.25 7.50 0.76 8 27 None
398 MTRX Matrix Service Company Options Chain 13.23 7.50 5/5/2025 1.11 None 13 18 None
399 OCSL Oaktree Specialty Lending Corp Options Chain 15.63 7.49 4/27/2025 1.11 11 68 None
400 MNSO MINISO Group Holding Ltd Options Chain 18.35 7.48 5/11/2025 0.11 19 30 None
401 TTMI TTM Technologies Inc Options Chain 23.42 7.48 4/28/2025 1.19 6 42 None
402 SLGL Sol-Gel Technologies Ltd Options Chain 0.57 7.48 5/18/2025 1.29 None 12 9 None
403 PMT Pennymac Mortgage Investment Trust Options Chain 14.73 7.47 4/21/2025 1.48 15 62 None
404 BNED Barnes & Noble Education Inc Options Chain 9.84 7.46 2.13 None 8 40 None
405 XFOR X4 Pharmaceuticals Inc Options Chain 0.29 7.46 5/4/2025 0.39 10 30 None
406 ANNX Annexon Inc Options Chain 2.41 7.46 3/23/2025 1.14 12 37 None
407 MCS Marcus Corp Options Chain 17.27 7.46 4/29/2025 1.58 None 11 33 None
408 TRIB Trinity Biotech Plc Options Chain 0.66 7.46 1.21 None 8 9 None
409 UWMC UWM Holdings Corporation Class A Options Chain 5.78 7.46 5/6/2025 1.69 5 50 None
410 WW WW International Inc Options Chain 0.58 7.46 4/29/2025 1.84 9 19 None
411 CPSS Consumer Portfolio Service Inc Options Chain 8.92 7.45 5/7/2025 2.01 None 9 40 None
412 LAZR Luminar Technologies Inc - Class A Options Chain 6.41 7.45 6/4/2025 1.74 7 29 None
413 INZY Inozyme Pharma Inc Options Chain 1.01 7.44 5/4/2025 1.31 10 23 None
414 NNDM Nano Dimension Ltd Options Chain 2.08 7.44 1.66 11 20 None
415 SSYS Stratasys Ltd Options Chain 10.35 7.44 1.29 12 34 None
416 AMRC Ameresco Inc - Class A Options Chain 13.66 7.43 6/3/2025 2.07 13 57 None
417 CTO CTO Realty Growth Inc - New - New Options Chain 18.88 7.43 4/29/2025 0.60 None 10 53 None
418 INGM Ingram Micro Holding Corp Options Chain 19.93 7.43 0.00 None 5 13 None
419 PWP Perella Weinberg Partners - Class A Options Chain 20.58 7.43 4/30/2025 1.61 10 38 None
420 YMAB Y-Mabs Therapeutics Inc Options Chain 5.16 7.43 5/4/2025 0.65 None 12 27 None
421 BANC Banc of California Inc Options Chain 14.09 7.42 4/20/2025 1.43 18 63 None
422 FLYW Flywire Corp Options Chain 10.06 7.41 6/3/2025 1.18 13 38 None
423 INBK First Internet Bancorp Options Chain 28.53 7.41 4/21/2025 0.73 None 22 53 None
424 XP XP Inc - Class A Options Chain 14.74 7.41 5/22/2025 1.61 19 60 None
425 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.36 7.40 0.49 18 60 None
426 GT Goodyear Tire & Rubber Company Options Chain 9.46 7.40 5/4/2025 1.71 7 43 None
427 PENG Penguin Solutions Inc Options Chain 19.62 7.40 0.00 3 14 None
428 COIN Coinbase Global Inc - Class A Options Chain 189.86 7.40 4/29/2025 3.66 13 63 None
429 CLBT Cellebrite DI Ltd Options Chain 19.23 7.39 1.52 5 32 None
430 JOBY Joby Aviation Inc Options Chain 6.77 7.38 5/4/2025 2.35 8 27 None
431 DTC Solo Brands Inc - Class A Options Chain 0.21 7.36 2.49 7 35 None
432 TFSL TFS Financial Corporation Options Chain 12.43 7.35 4/27/2025 0.79 10 37 None
433 DNOW NOW Inc Options Chain 16.03 7.35 5/7/2025 1.52 18 45 None
434 HRTX Heron Therapeutics Inc Options Chain 2.43 7.34 5/4/2025 1.55 8 27 None
435 CLB Core Laboratories Inc Options Chain 15.33 7.34 2.39 None 12 40 None
436 KGC Kinross Gold Corp Options Chain 12.20 7.33 5/7/2025 1.31 16 47 None
437 SBEV Splash Beverage Group Inc Options Chain 0.07 7.33 1.63 8 14 None
438 PLBY PLBY Group Inc Options Chain 1.18 7.32 3/24/2025 2.26 7 20 None
439 GRPN Groupon Inc Options Chain 17.99 7.32 5/6/2025 1.40 7 33 None
440 SLS SELLAS Life Sciences Group Inc Options Chain 1.23 7.32 3/25/2025 2.44 11 23 None
441 SITC SITE Centers Corp Options Chain 13.15 7.31 4/27/2025 1.77 21 48 None
442 FRSH Freshworks Inc Class A Options Chain 15.95 7.31 4/28/2025 0.92 10 36 None
443 ROBN TRex 2X Long HOOD Daily Target ETF Options Chain 17.12 7.30 0.00 3 17 None
444 ADNT Adient plc Options Chain 13.92 7.30 4/30/2025 2.27 9 43 None
445 JSPR Jasper Therapeutics Inc Options Chain 5.24 7.30 5/11/2025 2.24 14 31
Small Cap Stock List
446 BZFD BuzzFeed Inc - Class A Options Chain 2.20 7.30 3/23/2025 3.75 12 26 None
447 SEM Select Medical Holdings Corporation Options Chain 16.86 7.30 4/29/2025 1.40 12 51 None
448 VRDN Viridian Therapeutics Inc Options Chain 15.46 7.29 5/5/2025 1.09 8 34 None
449 SFIX Stitch Fix Inc - Class A Options Chain 3.80 7.29 6/1/2025 2.13 12 21 None
450 FHTX Foghorn Therapeutics Inc Options Chain 4.22 7.28 5/4/2025 3.13 None 12 24
Small Cap Stock List
451 CADL Candel Therapeutics Inc Options Chain 8.06 7.27 -0.87 2 32 None
452 IMUX Immunic Inc Options Chain 1.17 7.27 6/10/2025 1.90 14 22
Small Cap Stock List
453 F Ford Motor Company Options Chain 10.00 7.26 4/21/2025 1.61 16 64 None
454 CWBC Community West Bancshares Options Chain 18.00 7.26 4/15/2025 0.90 None 12 50 None