Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ADVM | Adverum Biotechnologies Inc | Options Chain | 2.70 | 19.82 | 8/10/2025 | 0.70 | None | 8 | 22 | None |
| 2 | DRRX | Durect Corp | Options Chain | 0.55 | 16.65 | 0.65 | 7 | 9 | None | ||
| 3 | NMRA | Options Chain | 1.85 | 13.53 | 0.00 | 3 | 13 | None | |||
| 4 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.58 | 12.78 | 8/10/2025 | 1.36 | 9 | 35 | None | |
| 5 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 3.49 | 11.69 | 8/5/2025 | 0.25 | None | 13 | 27 | None |
| 6 | KZR | Kezar Life Sciences Inc | Options Chain | 4.45 | 11.62 | 0.60 | None | 14 | 33 | None | |
| 7 | ATHA | Athira Pharma Inc | Options Chain | 0.49 | 11.37 | 8/17/2025 | 3.03 | 14 | 20 | None | |
| 8 | TXMD | TherapeuticsMD Inc | Options Chain | 1.20 | 11.01 | 8/17/2025 | 0.64 | 9 | 22 | None | |
| 9 | GNLX | Genelux Corp | Options Chain | 3.30 | 10.10 | 8/18/2025 | -0.37 | None | 9 | 17 | None |
| 10 | MSTR | Microstrategy Inc - Class A | Options Chain | 412.67 | 10.00 | 7/29/2025 | 3.76 | 1 | 59 | None | |
| 11 | NFLX | Netflix Inc | Options Chain | 1,176.78 | 10.00 | 10/15/2025 | 1.59 | 7 | 66 | None | |
| 12 | BKNG | Booking Holdings Inc | Options Chain | 5,736.32 | 10.00 | 7/29/2025 | 1.41 | None | 12 | 55 | None |
| 13 | CEPU | Central Puerto | Options Chain | 11.84 | 9.97 | 8/10/2025 | 0.04 | None | 17 | 46 | None |
| 14 | SEER | Seer Inc - Class A | Options Chain | 2.12 | 9.97 | 8/6/2025 | 1.54 | None | 12 | 31 | None |
| 15 | LASR | nLIGHT Inc | Options Chain | 19.12 | 9.96 | 8/6/2025 | 2.27 | 9 | 31 | None | |
| 16 | TGI | Triumph Group Inc | Options Chain | 25.85 | 9.96 | 8/4/2025 | 2.30 | 7 | 35 | None | |
| 17 | SMSI | Smith Micro Software Inc | Options Chain | 0.79 | 9.95 | 0.69 | 12 | 30 | None | ||
| 18 | BV | BrightView Holdings Inc | Options Chain | 16.09 | 9.94 | 8/5/2025 | 1.27 | 10 | 41 | None | |
| 19 | NINE | Nine Energy Service Inc | Options Chain | 0.81 | 9.93 | 8/4/2025 | 2.51 | 8 | 13 | None | |
| 20 | PSQH | Options Chain | 2.25 | 9.91 | 0.00 | 3 | 11 | None | |||
| 21 | STEM | Stem Inc - Class A | Options Chain | 14.84 | 9.88 | 8/5/2025 | 1.24 | 8 | 23 | None | |
| 22 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 23.75 | 9.87 | 8/6/2025 | 0.32 | None | 17 | 53 | None |
| 23 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 10.22 | 9.86 | 8/10/2025 | 0.74 | 6 | 34 | None | |
| 24 | CTEV | MultiPlan Corp - Class A | Options Chain | 43.74 | 9.86 | 0.00 | None | 5 | 16 | None | |
| 25 | VRNT | Verint Systems Inc | Options Chain | 22.24 | 9.85 | 9/2/2025 | 1.36 | 15 | 43 | None | |
| 26 | BRKL | Brookline Bancorp Inc | Options Chain | 11.00 | 9.84 | 7/22/2025 | 0.86 | 18 | 60 | None | |
| 27 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 15.76 | 9.84 | 8/5/2025 | 1.15 | None | 13 | 51 | None |
| 28 | RILY | B. Riley Financial Inc | Options Chain | 5.47 | 9.84 | 7/23/2025 | 1.42 | 12 | 27 | None | |
| 29 | JMIA | Jumia Technologies Ag | Options Chain | 4.77 | 9.83 | 8/11/2025 | 2.91 | 10 | 20 | None | |
| 30 | GME | Gamestop Corporation - Class A | Options Chain | 24.26 | 9.83 | 9/7/2025 | -0.79 | 15 | 35 | None | |
| 31 | NOA | North American Construction Group Ltd | Options Chain | 15.78 | 9.82 | 7/22/2025 | 1.34 | None | 11 | 54 | None |
| 32 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 22.11 | 9.81 | 7/28/2025 | 1.41 | 13 | 43 | None | |
| 33 | NEO | Neogenomics Inc | Options Chain | 6.61 | 9.81 | 7/28/2025 | 1.64 | 11 | 41 | None | |
| 34 | HAIN | Hain Celestial Group Inc | Options Chain | 1.84 | 9.80 | 9/1/2025 | 0.79 | 9 | 42 | None | |
| 35 | TLPH | Talphera Inc | Options Chain | 0.43 | 9.80 | 0.00 | 3 | 7 | None | ||
| 36 | MAGN | Magnera Corp | Options Chain | 13.73 | 9.79 | 0.00 | 3 | 13 | None | ||
| 37 | PVBC | Provident Bancorp Inc | Options Chain | 12.56 | 9.79 | 7/23/2025 | 0.29 | None | 10 | 33 | None |
| 38 | NOTE | Options Chain | 0.79 | 9.78 | 0.00 | 3 | 12 | None | |||
| 39 | CWBC | Community West Bancshares | Options Chain | 21.07 | 9.77 | 0.76 | None | 19 | 54 | None | |
| 40 | MYE | Myers Industries Inc | Options Chain | 15.38 | 9.77 | 7/30/2025 | 1.14 | None | 11 | 32 | None |
| 41 | CTGO | Contango Ore Inc | Options Chain | 21.03 | 9.75 | -0.08 | None | 8 | 26 | None | |
| 42 | PARA | Options Chain | 13.20 | 9.75 | 0.00 | 3 | 17 | None | |||
| 43 | PKST | Options Chain | 14.13 | 9.74 | 0.00 | None | 3 | 11 | None | ||
| 44 | MTW | Manitowoc Co. Inc | Options Chain | 13.22 | 9.73 | 8/5/2025 | 2.02 | None | 13 | 42 | None |
| 45 | RXST | RxSight Inc | Options Chain | 7.90 | 9.73 | 8/6/2025 | 1.20 | 13 | 32 |
Small Cap Stock List |
|
| 46 | RPTX | Repare Therapeutics Inc | Options Chain | 1.53 | 9.72 | 8/5/2025 | 0.84 | None | 14 | 30 | None |
| 47 | LXEO | Lexeo Therapeutics Inc | Options Chain | 3.90 | 9.72 | 0.00 | 5 | 11 | None | ||
| 48 | OPEN | Opendoor Technologies Inc | Options Chain | 2.29 | 9.72 | 8/4/2025 | 2.76 | 8 | 24 | None | |
| 49 | PENG | Penguin Solutions Inc | Options Chain | 24.90 | 9.71 | 0.00 | 3 | 18 | None | ||
| 50 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.30 | 9.70 | 8/12/2025 | 1.62 | 10 | 25 | None | |
| 51 | XIFR | NextEra Energy Partners LP | Options Chain | 9.52 | 9.70 | 0.00 | 3 | 15 | None | ||
| 52 | ALT | Altimmune Inc | Options Chain | 4.29 | 9.68 | 8/6/2025 | 0.47 | 9 | 29 | None | |
| 53 | YEXT | Yext Inc | Options Chain | 8.64 | 9.66 | 9/2/2025 | 0.99 | 10 | 22 | None | |
| 54 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.59 | 9.66 | 8/11/2025 | 1.72 | 8 | 41 | None | |
| 55 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.66 | 9.65 | 8/7/2025 | -0.92 | 12 | 26 | None | |
| 56 | TRMD | Torm Plc - Class A | Options Chain | 18.71 | 9.65 | 8/13/2025 | -0.05 | 14 | 60 | None | |
| 57 | RYI | Ryerson Holding Corp | Options Chain | 24.55 | 9.64 | 7/27/2025 | 1.55 | None | 9 | 34 | None |
| 58 | INDV | Indivior Plc | Options Chain | 16.18 | 9.64 | 7/23/2025 | 0.26 | 10 | 37 | None | |
| 59 | LUMN | Lumen Technologies Inc | Options Chain | 4.45 | 9.64 | 7/30/2025 | 1.37 | 7 | 28 | None | |
| 60 | FRST | Primis Financial Corp | Options Chain | 11.91 | 9.62 | 7/23/2025 | 0.72 | None | 14 | 44 | None |
| 61 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 1.42 | 9.60 | 7/27/2025 | 2.02 | 10 | 29 | None | |
| 62 | DNLI | Denali Therapeutics Inc | Options Chain | 13.87 | 9.58 | 7/30/2025 | 1.33 | 6 | 36 | None | |
| 63 | MPW | Medical Properties Trust Inc | Options Chain | 4.33 | 9.57 | 8/5/2025 | 1.36 | 7 | 54 | None | |
| 64 | JBS | JBS N.V. - Class A | Options Chain | 13.44 | 9.56 | 0.00 | 3 | 17 | None | ||
| 65 | MXL | MaxLinear Inc | Options Chain | 15.32 | 9.55 | 7/22/2025 | 1.67 | 6 | 33 | None | |
| 66 | CGEM | Cullinan Oncology Inc | Options Chain | 8.33 | 9.55 | 8/6/2025 | -0.08 | None | 11 | 37 | None |
| 67 | GNK | Genco Shipping & Trading Ltd | Options Chain | 15.69 | 9.53 | 8/5/2025 | 1.15 | 15 | 69 | None | |
| 68 | CTLP | Cantaloupe Inc | Options Chain | 11.09 | 9.52 | 9/9/2025 | 1.17 | 17 | 49 | None | |
| 69 | SAND | Sandstorm Gold Ltd | Options Chain | 9.66 | 9.50 | 8/6/2025 | 0.65 | 8 | 47 | None | |
| 70 | NTLA | Intellia Therapeutics Inc | Options Chain | 14.24 | 9.50 | 7/30/2025 | 2.13 | 8 | 39 | None | |
| 71 | MNRO | Monro Inc | Options Chain | 16.65 | 9.50 | 7/28/2025 | 0.99 | 10 | 52 | None | |
| 72 | OPI | Office Properties Income Trust | Options Chain | 0.26 | 9.49 | 7/28/2025 | 1.46 | 10 | 38 | None | |
| 73 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.41 | 9.48 | 8/3/2025 | 1.93 | 10 | 17 | None | |
| 74 | ADEA | Options Chain | 13.80 | 9.48 | 0.00 | 3 | 12 | None | |||
| 75 | RIGL | Rigel Pharmaceuticals | Options Chain | 21.07 | 9.47 | 1.29 | None | 17 | 41 | None | |
| 76 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 7.73 | 9.44 | 8/6/2025 | 2.16 | 7 | 23 | None | |
| 77 | ETON | Eton Pharmaceuticals Inc | Options Chain | 14.59 | 9.44 | 8/6/2025 | 1.19 | 5 | 30 | None | |
| 78 | VG | Venture Global Inc - Class A | Options Chain | 14.76 | 9.43 | 0.60 | 6 | 52 | None | ||
| 79 | BCYC | Bicycle Therapeutics Plc | Options Chain | 8.71 | 9.43 | 7/30/2025 | 1.41 | None | 14 | 42 | None |
| 80 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 14.91 | 9.42 | 8/12/2025 | 1.77 | 7 | 33 | None | |
| 81 | CERT | Certara Inc | Options Chain | 10.80 | 9.41 | 8/5/2025 | 1.44 | 10 | 35 | None | |
| 82 | NFE | New Fortress Energy Inc - Class A | Options Chain | 3.82 | 9.41 | 7/30/2025 | 1.19 | 8 | 46 | None | |
| 83 | SMMT | Summit Therapeutics Inc | Options Chain | 28.01 | 9.40 | 8/5/2025 | -1.02 | 8 | 39 | None | |
| 84 | NOK | Nokia Corp | Options Chain | 4.52 | 9.38 | 7/23/2025 | 0.60 | 21 | 44 |
Growth Stock List |
|
| 85 | NMAX | Newsmax Inc Class B | Options Chain | 14.67 | 9.38 | 0.00 | 3 | 12 | None | ||
| 86 | TOUR | Tuniu Corp | Options Chain | 0.87 | 9.37 | 8/28/2025 | 1.64 | 21 | -4 | None | |
| 87 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.87 | 9.36 | 8/5/2025 | 2.92 | 12 | 28 | None | |
| 88 | DMRC | Digimarc Corporation | Options Chain | 12.54 | 9.36 | 8/13/2025 | 1.40 | None | 10 | 21 | None |
| 89 | BCAX | Bicara Therapeutics Inc | Options Chain | 11.79 | 9.35 | 0.00 | 3 | 12 | None | ||
| 90 | SATL | Satellogic Inc - Class A | Options Chain | 3.56 | 9.34 | 8/13/2025 | 1.48 | 2 | 18 | None | |
| 91 | VANI | Options Chain | 1.57 | 9.33 | 0.00 | 3 | 7 | None | |||
| 92 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 4.36 | 9.33 | 8/20/2025 | 1.82 | 10 | 28 | None | |
| 93 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.96 | 9.33 | 4.81 | 9 | 25 | None | ||
| 94 | NVTS | Navitas Semiconductor Corp | Options Chain | 8.82 | 9.31 | 8/17/2025 | 2.96 | 10 | 32 | None | |
| 95 | SSYS | Stratasys Ltd | Options Chain | 11.61 | 9.31 | 8/5/2025 | 1.53 | 11 | 32 | None | |
| 96 | BFIN | Bankfinancial Corp | Options Chain | 11.80 | 9.27 | 7/27/2025 | 0.34 | None | 16 | 48 | None |
| 97 | ZIMV | Options Chain | 18.78 | 9.25 | 0.00 | 3 | 18 | None | |||
| 98 | AVTX | Avalo Therapeutics Inc | Options Chain | 6.67 | 9.25 | 0.78 | None | 14 | 50 | None | |
| 99 | VERU | Veru Inc | Options Chain | 0.58 | 9.24 | 8/6/2025 | -0.79 | 11 | 22 | None | |
| 100 | OCFC | OceanFirst Financial Corp | Options Chain | 18.24 | 9.23 | 10/14/2025 | 0.96 | None | 12 | 55 | None |
| 101 | WB | Weibo Corp | Options Chain | 10.61 | 9.22 | 8/20/2025 | 0.12 | 17 | 64 | None | |
| 102 | ELP | Cia Paranaense De Energia Copel | Options Chain | 8.47 | 9.21 | 8/5/2025 | 0.39 | None | 16 | 50 | None |
| 103 | ZBIO | Zenas Biopharma Inc | Options Chain | 15.62 | 9.21 | 0.00 | None | 3 | 12 | None | |
| 104 | GHRS | GH Research PLC | Options Chain | 16.69 | 9.20 | 8/19/2025 | 0.96 | None | 10 | 38 | None |
| 105 | WULF | TeraWulf Inc | Options Chain | 5.20 | 9.19 | 8/17/2025 | 4.16 | 4 | 31 | None | |
| 106 | LAES | SEALSQ Corp | Options Chain | 3.35 | 9.18 | 9/23/2025 | -13.14 | 8 | 15 | None | |
| 107 | IMNM | Immunome Inc | Options Chain | 11.07 | 9.14 | 8/12/2025 | 1.95 | 10 | 32 | None | |
| 108 | BYON | Options Chain | 11.33 | 9.14 | 0.00 | 3 | 17 | None | |||
| 109 | MLKN | MillerKnoll Inc | Options Chain | 20.00 | 9.14 | 9/16/2025 | 1.16 | 8 | 38 | None | |
| 110 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 29.32 | 9.14 | 0.00 | None | 3 | 14 | None | |
| 111 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 10.87 | 9.14 | 8/4/2025 | 1.83 | 11 | 32 | None | |
| 112 | NVAX | Novavax Inc | Options Chain | 7.84 | 9.13 | 8/5/2025 | 2.77 | 19 | 48 |
Small Cap Stock List |
|
| 113 | GRPN | Groupon Inc | Options Chain | 34.20 | 9.10 | 8/5/2025 | 1.07 | 6 | 39 | None | |
| 114 | RIG | Transocean Ltd | Options Chain | 3.09 | 9.10 | 7/27/2025 | 2.53 | 8 | 49 | None | |
| 115 | IVVD | Options Chain | 0.80 | 9.09 | 0.00 | 3 | 12 | None | |||
| 116 | BITF | Bitfarms Ltd | Options Chain | 1.27 | 9.09 | 8/17/2025 | 4.10 | 11 | 30 | None | |
| 117 | LCID | Lucid Group Inc | Options Chain | 3.13 | 9.09 | 8/4/2025 | 0.79 | 6 | 26 | None | |
| 118 | USAU | U.S. Gold Corp | Options Chain | 11.21 | 9.09 | 7/27/2025 | 1.34 | 11 | 31 | None | |
| 119 | FOXF | Fox Factory Holding Corp | Options Chain | 27.93 | 9.07 | 7/30/2025 | 1.50 | 6 | 42 | None | |
| 120 | RGNX | Regenxbio Inc | Options Chain | 9.09 | 9.07 | 7/29/2025 | 1.09 | 12 | 36 | None | |
| 121 | URGN | UroGen Pharma Ltd | Options Chain | 18.66 | 9.07 | 8/18/2025 | 0.40 | 8 | 38 | None | |
| 122 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 11.28 | 9.07 | 8/18/2025 | 1.41 | 7 | 24 | None | |
| 123 | WBTN | Webtoon Entertainment Inc | Options Chain | 10.58 | 9.07 | 8/6/2025 | 0.00 | None | 12 | 30 | None |
| 124 | VTRS | Viatris Inc | Options Chain | 9.37 | 9.06 | 8/6/2025 | 0.89 | 7 | 50 | None | |
| 125 | LQDA | Liquidia Corp | Options Chain | 16.60 | 9.06 | 8/6/2025 | 0.04 | 8 | 39 | None | |
| 126 | LYEL | Lyell Immunopharma Inc | Options Chain | 10.99 | 9.05 | 8/5/2025 | -0.27 | None | 10 | 35 | None |
| 127 | CGBD | Carlyle Secured Lending Inc | Options Chain | 13.99 | 9.05 | 8/4/2025 | 0.90 | None | 12 | 57 | None |
| 128 | GB | Global Blue Group Holding AG | Options Chain | 7.39 | 9.04 | 8/26/2025 | 0.44 | 13 | 32 | None | |
| 129 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 18.00 | 9.03 | 8/5/2025 | 0.97 | 12 | 40 | None | |
| 130 | COMP | Compass Inc - Class A | Options Chain | 7.30 | 9.02 | 7/28/2025 | 2.59 | 10 | 29 | None | |
| 131 | SENS | Senseonics Holdings Inc | Options Chain | 0.58 | 9.01 | 8/6/2025 | 0.99 | 7 | 18 | None | |
| 132 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 15.57 | 9.01 | 8/17/2025 | 1.45 | 6 | 41 | None | |
| 133 | TAL | TAL Education Group | Options Chain | 10.39 | 9.01 | 7/29/2025 | 0.10 | 13 | 4 | None | |
| 134 | CMBT | Euronav NV | Options Chain | 9.29 | 9.00 | 0.00 | 3 | 10 | None | ||
| 135 | PBT | Permian Basin Royalty Trust | Options Chain | 12.80 | 9.00 | 0.58 | 12 | 45 | None | ||
| 136 | MNKD | Mannkind Corp | Options Chain | 4.10 | 9.00 | 8/5/2025 | 1.01 | 14 | 35 | None | |
| 137 | SAN | Banco Santander S.A. | Options Chain | 8.88 | 8.99 | 7/29/2025 | 1.29 | 16 | 53 | None | |
| 138 | JSPR | Jasper Therapeutics Inc | Options Chain | 3.15 | 8.99 | 2.70 | 12 | 31 | None | ||
| 139 | MTUS | TimkenSteel Corp | Options Chain | 17.75 | 8.98 | 0.00 | 3 | 16 | None | ||
| 140 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.89 | 8.98 | 8/17/2025 | 0.90 | 12 | 20 | None | |
| 141 | LZ | LegalZoom.com Inc | Options Chain | 9.04 | 8.98 | 8/6/2025 | 1.25 | 13 | 30 | None | |
| 142 | KRP | Kimbell Royalty Partners LP | Options Chain | 14.26 | 8.98 | 8/6/2025 | 0.50 | 10 | 39 | None | |
| 143 | ARQQ | Arqit Quantum Inc | Options Chain | 40.53 | 8.98 | 2.34 | 9 | 26 | None | ||
| 144 | CSIQ | Canadian Solar Inc | Options Chain | 13.46 | 8.98 | 8/7/2025 | 1.38 | 9 | 45 | None | |
| 145 | CUE | Cue Biopharma Inc | Options Chain | 0.90 | 8.98 | 9/7/2025 | 1.42 | 11 | 19 | None | |
| 146 | CURV | Torrid Holdings Inc | Options Chain | 2.78 | 8.97 | 9/2/2025 | 1.59 | 10 | 24 | None | |
| 147 | KSS | Kohl`s Corp | Options Chain | 14.34 | 8.96 | 8/19/2025 | 1.68 | 14 | 56 | None | |
| 148 | RDW | Redwire Corporation | Options Chain | 16.92 | 8.96 | 8/5/2025 | 2.55 | 2 | 39 | None | |
| 149 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.02 | 8.95 | 7/22/2025 | 1.04 | 15 | 66 | None | |
| 150 | WW | WW International Inc | Options Chain | 37.58 | 8.94 | 7/30/2025 | 1.31 | 4 | 32 | None | |
| 151 | CRON | Cronos Group Inc | Options Chain | 2.14 | 8.91 | 8/6/2025 | 1.51 | 17 | 43 | None | |
| 152 | VTYX | Ventyx Biosciences Inc | Options Chain | 3.17 | 8.90 | 8/6/2025 | 0.85 | 13 | 36 | None | |
| 153 | GEOS | Geospace Technologies Corp | Options Chain | 11.17 | 8.89 | 8/6/2025 | 0.57 | 9 | 28 | None | |
| 154 | LFVN | Lifevantage Corporation | Options Chain | 12.97 | 8.88 | 8/13/2025 | 0.46 | None | 20 | 41 | None |
| 155 | LOVE | Lovesac Company | Options Chain | 19.33 | 8.87 | 9/9/2025 | 2.25 | None | 15 | 40 | None |
| 156 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.45 | 8.86 | 1.32 | 11 | 32 | None | ||
| 157 | ASTL | Algoma Steel Group Inc | Options Chain | 6.77 | 8.85 | 7/28/2025 | 1.65 | 12 | 44 | None | |
| 158 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 8.07 | 8.85 | 8/4/2025 | 1.07 | 4 | 35 | None | |
| 159 | VIV | Telefonica Brasil S.A. | Options Chain | 11.10 | 8.85 | 7/27/2025 | 0.40 | 17 | 58 | None | |
| 160 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.51 | 8.84 | 8/6/2025 | 1.11 | 11 | 34 | None | |
| 161 | ADT | ADT Inc | Options Chain | 8.43 | 8.84 | 7/23/2025 | 1.22 | 14 | 53 | None | |
| 162 | HOFT | Hooker Furnishings Corporation | Options Chain | 10.89 | 8.84 | 9/3/2025 | 1.39 | None | 13 | 40 | None |
| 163 | ATRO | Astronics Corp | Options Chain | 34.68 | 8.83 | 7/31/2025 | 1.55 | 7 | 37 | None | |
| 164 | RMBL | RumbleON Inc - Class B | Options Chain | 2.54 | 8.83 | 8/5/2025 | 1.56 | 8 | 17 | None | |
| 165 | FPI | Farmland Partners Inc | Options Chain | 11.29 | 8.83 | 0.87 | 13 | 52 | None | ||
| 166 | KROS | Keros Therapeutics Inc | Options Chain | 13.73 | 8.82 | 7/30/2025 | 1.26 | 14 | 56 | None | |
| 167 | SHEN | Shenandoah Telecommunications Company | Options Chain | 15.70 | 8.82 | 7/29/2025 | 0.82 | None | 10 | 36 | None |
| 168 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 7.67 | 8.81 | 8/10/2025 | 0.85 | None | 12 | 27 | None |
| 169 | DYN | Dyne Therapeutics Inc | Options Chain | 9.21 | 8.80 | 7/30/2025 | 1.08 | 10 | 34 | None | |
| 170 | KFS | Kingsway Financial Services Inc | Options Chain | 14.43 | 8.80 | 0.28 | None | 3 | 22 | None | |
| 171 | AVTR | Avantor Inc | Options Chain | 13.60 | 8.80 | 7/23/2025 | 1.05 | 12 | 48 | None | |
| 172 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 15.97 | 8.78 | 7/30/2025 | 0.22 | 17 | 66 | None | |
| 173 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.25 | 8.78 | 10/14/2025 | 0.66 | 15 | 63 | None | |
| 174 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 13.35 | 8.77 | 1.49 | 12 | 34 | None | ||
| 175 | GPCR | Options Chain | 18.16 | 8.76 | 0.00 | 3 | 13 | None | |||
| 176 | COUR | Coursera Inc | Options Chain | 8.92 | 8.76 | 7/22/2025 | 1.36 | 12 | 34 | None | |
| 177 | EOLS | Evolus Inc | Options Chain | 9.57 | 8.75 | 7/29/2025 | 0.98 | 8 | 34 | None | |
| 178 | EVER | EverQuote Inc - Class A | Options Chain | 25.66 | 8.74 | 8/3/2025 | 0.33 | None | 20 | 48 |
Growth Stock List |
| 179 | PAYO | Payoneer Global Inc | Options Chain | 6.81 | 8.74 | 8/5/2025 | 0.99 | 15 | 36 | None | |
| 180 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.61 | 8.73 | 7/30/2025 | 1.04 | 7 | 35 | None | |
| 181 | AURA | Aura Biosciences Inc | Options Chain | 7.00 | 8.72 | 8/6/2025 | 0.45 | None | 10 | 26 | None |
| 182 | TLRY | Tilray Brands Inc | Options Chain | 0.74 | 8.72 | 7/27/2025 | 1.90 | 12 | 33 | None | |
| 183 | RENB | Options Chain | 0.34 | 8.70 | 0.00 | 3 | 12 | None | |||
| 184 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 1.28 | 8.68 | 8/11/2025 | 0.91 | 13 | 22 | None | |
| 185 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 22.11 | 8.67 | 8/11/2025 | 1.01 | None | 21 | 49 |
Growth Stock List |
| 186 | ELEV | Elevation Oncology Inc | Options Chain | 0.36 | 8.65 | 8/5/2025 | 1.50 | 12 | 29 | None | |
| 187 | SAGE | Sage Therapeutics Inc | Options Chain | 8.77 | 8.64 | 7/28/2025 | 0.18 | 11 | 32 | None | |
| 188 | GCO | Genesco Inc | Options Chain | 24.49 | 8.64 | 9/4/2025 | 2.11 | None | 11 | 37 | None |
| 189 | CADL | Candel Therapeutics Inc | Options Chain | 6.96 | 8.64 | 9/2/2025 | -0.91 | 9 | 24 | None | |
| 190 | UUUU | Energy Fuels Inc | Options Chain | 9.48 | 8.63 | 7/30/2025 | 2.01 | 6 | 38 | None | |
| 191 | CARE | Carter Bankshares Inc | Options Chain | 17.81 | 8.63 | 7/23/2025 | 0.76 | None | 18 | 53 | None |
| 192 | CRMD | CorMedix Inc | Options Chain | 11.06 | 8.63 | 8/6/2025 | 1.58 | 14 | 47 |
Small Cap Stock List |
|
| 193 | NEXT | NextDecade Corporation | Options Chain | 11.24 | 8.63 | 8/11/2025 | 1.09 | 5 | 32 | None | |
| 194 | USAR | USA Rare Earth Inc - Class A | Options Chain | 12.74 | 8.63 | 0.00 | 3 | 17 | None | ||
| 195 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.17 | 8.62 | 7/30/2025 | 0.31 | 12 | 23 | None | |
| 196 | TPIC | TPI Composites Inc | Options Chain | 0.90 | 8.62 | 7/30/2025 | 2.10 | 8 | 16 | None | |
| 197 | MRC | MRC Global Inc | Options Chain | 14.43 | 8.61 | 8/5/2025 | 1.62 | 9 | 41 | None | |
| 198 | HIMX | Himax Technologies | Options Chain | 9.61 | 8.61 | 8/6/2025 | 2.20 | 22 | 35 |
Growth Stock List |
|
| 199 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 10.97 | 8.61 | 8/6/2025 | 1.68 | 17 | 43 | None | |
| 200 | GOSS | Gossamer Bio Inc | Options Chain | 1.72 | 8.60 | 8/11/2025 | 1.86 | 7 | 27 | None | |
| 201 | BASE | Couchbase Inc | Options Chain | 24.25 | 8.59 | 9/2/2025 | 0.93 | 10 | 31 | None | |
| 202 | CLBK | Columbia Financial Inc | Options Chain | 14.73 | 8.57 | 7/29/2025 | 0.20 | None | 4 | 30 | None |
| 203 | FET | Forum Energy Technologies Inc | Options Chain | 19.15 | 8.57 | 7/29/2025 | 0.84 | None | 9 | 41 | None |
| 204 | GORO | Gold Resource Corp | Options Chain | 0.52 | 8.55 | 0.81 | 9 | 14 | None | ||
| 205 | FCF | First Commonwealth Financial Corp | Options Chain | 16.79 | 8.54 | 7/28/2025 | 0.79 | 11 | 59 | None | |
| 206 | AUTL | Autolus Therapeutics plc | Options Chain | 2.68 | 8.54 | 7/30/2025 | 1.81 | 8 | 29 | None | |
| 207 | JBLU | Jetblue Airways Corp | Options Chain | 4.45 | 8.53 | 7/27/2025 | 1.76 | 9 | 31 | None | |
| 208 | VALE | Vale S.A. | Options Chain | 10.40 | 8.52 | 7/22/2025 | 1.05 | 10 | 54 | None | |
| 209 | VLY | Valley National Bancorp | Options Chain | 9.70 | 8.50 | 7/22/2025 | 1.09 | 11 | 64 | None | |
| 210 | KT | KT Corporation | Options Chain | 21.03 | 8.50 | 8/5/2025 | 0.13 | 15 | 54 | None | |
| 211 | AMCR | Amcor Plc | Options Chain | 9.81 | 8.49 | 8/12/2025 | 0.73 | 9 | 49 | None | |
| 212 | HOOK | Hookipa Pharma Inc | Options Chain | 0.97 | 8.48 | 0.89 | None | 14 | 27 | None | |
| 213 | SDRL | Options Chain | 30.63 | 8.48 | 0.00 | 3 | 18 | None | |||
| 214 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 15.03 | 8.48 | 0.63 | 20 | 62 | None | ||
| 215 | SKLZ | Skillz Inc - Class A | Options Chain | 9.00 | 8.48 | 2.78 | 13 | 35 | None | ||
| 216 | SBSW | Sibanye Stillwater Ltd | Options Chain | 9.64 | 8.47 | 8/27/2025 | 0.85 | 9 | 38 | None | |
| 217 | AGRO | Adecoagro S.A. | Options Chain | 9.56 | 8.47 | 8/17/2025 | 0.68 | None | 13 | 53 | None |
| 218 | KN | Knowles Corp | Options Chain | 18.45 | 8.47 | 7/23/2025 | 1.42 | 6 | 37 | None | |
| 219 | OSBC | Old Second Bancorporation Inc | Options Chain | 18.60 | 8.47 | 10/14/2025 | 0.81 | None | 16 | 54 | None |
| 220 | LINC | Lincoln Educational Services Corp | Options Chain | 22.23 | 8.47 | 8/10/2025 | 1.58 | 10 | 39 | None | |
| 221 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.45 | 8.47 | 8/3/2025 | 1.32 | 8 | 17 | None | |
| 222 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.27 | 8.46 | 7/27/2025 | 1.67 | 16 | 58 | None | |
| 223 | GAIN | Gladstone Investment Corporation | Options Chain | 14.08 | 8.46 | 8/11/2025 | 0.86 | None | 11 | 52 | None |
| 224 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.67 | 8.45 | 8/12/2025 | 0.88 | 13 | 49 | None | |
| 225 | AGNC | AGNC Investment Corp | Options Chain | 9.59 | 8.45 | 1.27 | 14 | 56 | None | ||
| 226 | TIPT | Tiptree Inc | Options Chain | 21.68 | 8.44 | 7/28/2025 | 1.14 | 18 | 43 | None | |
| 227 | FLGT | Fulgent Genetics Inc | Options Chain | 18.63 | 8.43 | 7/31/2025 | 1.04 | 13 | 38 | None | |
| 228 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 9.19 | 8.42 | 7/30/2025 | 1.17 | 17 | 43 |
Small Cap Stock List |
|
| 229 | WU | Western Union Company | Options Chain | 8.82 | 8.42 | 7/27/2025 | 0.71 | 15 | 43 | None | |
| 230 | SITC | SITE Centers Corp | Options Chain | 11.17 | 8.42 | 7/27/2025 | 1.45 | 15 | 50 | None | |
| 231 | CMPX | Compass Therapeutics Inc | Options Chain | 3.33 | 8.42 | 7/29/2025 | 1.28 | 7 | 32 | None | |
| 232 | SRL | Scully Royalty Ltd | Options Chain | 6.10 | 8.41 | 1.03 | None | 10 | 29 | None | |
| 233 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.79 | 8.41 | 8/10/2025 | 0.86 | 6 | 26 | None | |
| 234 | MP | MP Materials Corporation | Options Chain | 61.14 | 8.40 | 7/30/2025 | 2.14 | 2 | 45 | None | |
| 235 | MOMO | Hello Group Inc | Options Chain | 8.97 | 8.39 | 9/2/2025 | 0.43 | 22 | 22 | None | |
| 236 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.92 | 8.38 | 8/12/2025 | 0.79 | 10 | 36 | None | |
| 237 | PLSE | Pulse Biosciences Inc | Options Chain | 15.17 | 8.38 | 8/5/2025 | 1.56 | None | 6 | 24 | None |
| 238 | SNAP | Snap Inc - Class A | Options Chain | 10.07 | 8.36 | 8/4/2025 | 0.58 | 6 | 35 | None | |
| 239 | RUM | Rumble Inc - Class A | Options Chain | 10.02 | 8.36 | 8/17/2025 | 0.73 | 7 | 25 | None | |
| 240 | SYPR | Sypris Solutions Inc | Options Chain | 2.05 | 8.35 | 8/18/2025 | 1.04 | None | 7 | 10 | None |
| 241 | TECX | AvroBio Inc | Options Chain | 22.92 | 8.35 | 0.00 | None | 3 | 13 | None | |
| 242 | BMBL | Bumble Inc - Class A | Options Chain | 8.40 | 8.35 | 8/5/2025 | 1.95 | 7 | 38 | None | |
| 243 | WEAV | Weave Communications Inc | Options Chain | 8.13 | 8.34 | 7/30/2025 | 1.86 | 10 | 19 | None | |
| 244 | FIP | FTAI Infrastructure Inc | Options Chain | 6.80 | 8.33 | 8/6/2025 | 2.03 | 6 | 27 | None | |
| 245 | HDSN | Hudson Technologies Inc | Options Chain | 8.09 | 8.32 | 7/29/2025 | 0.94 | 14 | 37 | None | |
| 246 | AXGN | Axogen Inc | Options Chain | 13.46 | 8.32 | 8/5/2025 | 1.04 | 8 | 39 | None | |
| 247 | UROY | Uranium Royalty Corp | Options Chain | 3.09 | 8.32 | 7/22/2025 | 1.84 | 8 | 29 | None | |
| 248 | COMM | CommScope Holding Company Inc | Options Chain | 7.59 | 8.32 | 7/30/2025 | 2.38 | 10 | 25 | None | |
| 249 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.20 | 8.32 | 8/20/2025 | 1.58 | 17 | 58 | None | |
| 250 | OMI | Owens & Minor Inc | Options Chain | 8.24 | 8.32 | 7/31/2025 | 1.31 | 5 | 31 | None | |
| 251 | ANIK | Anika Therapeutics Inc | Options Chain | 11.50 | 8.29 | 7/30/2025 | 0.64 | None | 12 | 30 | None |
| 252 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 28.52 | 8.29 | 8/5/2025 | 2.11 | None | 11 | 40 | None |
| 253 | SOC | Flame Acquisition Corp | Options Chain | 28.11 | 8.29 | 0.00 | 3 | 19 | None | ||
| 254 | XBIT | XBiotech Inc | Options Chain | 3.10 | 8.28 | 8/14/2025 | 0.97 | None | 12 | 24 | None |
| 255 | RUN | Sunrun Inc | Options Chain | 10.64 | 8.28 | 7/29/2025 | 2.60 | 7 | 45 | None | |
| 256 | ACET | Adicet Bio Inc | Options Chain | 0.82 | 8.28 | 8/5/2025 | 1.60 | 13 | 30 | None | |
| 257 | AMPX | Options Chain | 8.03 | 8.27 | 0.00 | 3 | 16 | None | |||
| 258 | COGT | Cogent Biosciences Inc | Options Chain | 12.45 | 8.27 | 8/11/2025 | 0.31 | 7 | 38 | None | |
| 259 | RAPP | Rapport Therapeutics Inc | Options Chain | 15.50 | 8.26 | 0.00 | None | 3 | 12 | None | |
| 260 | MAMA | Options Chain | 9.42 | 8.26 | 0.00 | 3 | 11 | None | |||
| 261 | MAPS | WM Technology Inc - Class A | Options Chain | 0.98 | 8.25 | 8/5/2025 | 1.07 | 21 | 26 |
Growth Stock List |
|
| 262 | BKD | Brookdale Senior Living Inc | Options Chain | 7.72 | 8.25 | 8/10/2025 | 0.83 | 5 | 34 | None | |
| 263 | ERAS | Erasca Inc | Options Chain | 1.68 | 8.25 | 8/6/2025 | 1.06 | 11 | 29 | None | |
| 264 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.80 | 8.25 | 7/30/2025 | 1.59 | 15 | 69 | None | |
| 265 | EBS | Emergent Biosolutions Inc | Options Chain | 7.16 | 8.24 | 8/5/2025 | 2.09 | 11 | 45 | None | |
| 266 | DFDV | DeFi Development Corp | Options Chain | 21.48 | 8.23 | 0.00 | 3 | 19 | None | ||
| 267 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.37 | 8.23 | 7/23/2025 | 1.60 | 16 | 54 | None | |
| 268 | ANGI | Angi Inc - Class A | Options Chain | 17.15 | 8.22 | 8/4/2025 | 1.78 | 14 | 55 | None | |
| 269 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.53 | 8.22 | 10/13/2025 | 0.44 | 20 | 58 | None | |
| 270 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 14.55 | 8.22 | 7/29/2025 | 0.24 | 18 | 56 | None | |
| 271 | CHRS | Coherus Biosciences Inc | Options Chain | 0.98 | 8.22 | 7/30/2025 | 0.86 | 12 | 34 | None | |
| 272 | MESO | Mesoblast Ltd | Options Chain | 16.09 | 8.22 | 8/26/2025 | 1.42 | None | 3 | 25 | None |
| 273 | CABA | Cabaletta Bio Inc | Options Chain | 1.60 | 8.21 | 8/6/2025 | 2.70 | 10 | 35 | None | |
| 274 | UMC | United Micro Electronics | Options Chain | 7.48 | 8.21 | 7/28/2025 | 1.29 | 18 | 21 | None | |
| 275 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.26 | 8.21 | 9/22/2025 | 2.01 | 12 | 23 | None | |
| 276 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 7.00 | 8.19 | 8/3/2025 | 0.36 | 16 | 42 | None | |
| 277 | ALTS | ALT5 Sigma Corp | Options Chain | 7.29 | 8.19 | 0.00 | 3 | 10 | None | ||
| 278 | LAKE | Lakeland Industries Inc | Options Chain | 14.41 | 8.18 | 9/3/2025 | 1.11 | 12 | 38 | None | |
| 279 | CX | Cemex S.A.B. De C.V. | Options Chain | 7.91 | 8.18 | 7/22/2025 | 1.02 | 18 | 38 | None | |
| 280 | BHVN | Biohaven Ltd | Options Chain | 13.74 | 8.17 | 8/3/2025 | 3.50 | 5 | 27 | None | |
| 281 | WEST | Options Chain | 7.06 | 8.17 | 0.00 | 3 | 12 | None | |||
| 282 | CMCO | Columbus Mckinnon Corp | Options Chain | 16.18 | 8.16 | 7/28/2025 | 1.27 | 9 | 50 | None | |
| 283 | CWH | Camping World Holdings Inc - Class A | Options Chain | 18.19 | 8.16 | 7/28/2025 | 1.89 | 7 | 43 | None | |
| 284 | ARRY | Array Technologies Inc | Options Chain | 6.95 | 8.15 | 8/11/2025 | 1.73 | 7 | 33 | None | |
| 285 | DRIO | DarioHealth Corp | Options Chain | 0.70 | 8.15 | 8/17/2025 | 1.55 | 13 | 21 | None | |
| 286 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.53 | 8.15 | 1.58 | 23 | 56 |
Growth Stock List |
||
| 287 | KELYA | Kelly Services Inc - Class A | Options Chain | 13.22 | 8.15 | 8/6/2025 | 0.95 | None | 10 | 46 | None |
| 288 | RKLB | Rocket Lab USA Inc | Options Chain | 49.15 | 8.13 | 8/6/2025 | 2.16 | 2 | 43 | None | |
| 289 | BILI | Bilibili Inc | Options Chain | 25.05 | 8.12 | 8/13/2025 | 0.90 | 12 | 12 | None | |
| 290 | JAKK | Jakks Pacific Inc | Options Chain | 19.66 | 8.12 | 7/28/2025 | 1.07 | None | 19 | 61 | None |
| 291 | AQMS | Aqua Metals Inc | Options Chain | 0.56 | 8.12 | 0.21 | 7 | 26 | None | ||
| 292 | NBBK | NB Bancorp Inc | Options Chain | 18.12 | 8.11 | 0.00 | None | 3 | 12 | None | |
| 293 | STKL | Sunopta Inc | Options Chain | 6.73 | 8.11 | 8/5/2025 | 1.48 | 7 | 29 | None | |
| 294 | QURE | uniQure N.V. | Options Chain | 15.38 | 8.11 | 7/30/2025 | 0.09 | 10 | 34 | None | |
| 295 | PRME | Options Chain | 4.64 | 8.09 | 0.00 | 3 | 15 | None | |||
| 296 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.47 | 8.09 | 7/29/2025 | 2.50 | 8 | 30 | None | |
| 297 | POET | POET Technologies Inc | Options Chain | 6.64 | 8.08 | 8/13/2025 | 0.54 | 7 | 22 | None | |
| 298 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 6.43 | 8.06 | 8/11/2025 | 0.90 | 9 | 29 | None | |
| 299 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 23.53 | 8.06 | 7/28/2025 | 1.29 | 12 | 63 | None | |
| 300 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.63 | 8.05 | 8/11/2025 | 0.91 | 8 | 42 | None | |
| 301 | QUIK | Quicklogic Corp | Options Chain | 6.72 | 8.05 | 8/18/2025 | 0.67 | 8 | 26 | None | |
| 302 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.47 | 8.05 | 7/29/2025 | 1.06 | 18 | 57 | None | |
| 303 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.22 | 8.05 | 7/30/2025 | 0.50 | 7 | 30 | None | |
| 304 | GP | GreenPower Motor Company Inc | Options Chain | 0.42 | 8.04 | 8/7/2025 | 5.01 | 6 | 10 | None | |
| 305 | RWT | Redwood Trust Inc | Options Chain | 6.15 | 8.03 | 7/29/2025 | 1.35 | 15 | 49 | None | |
| 306 | UNIT | Uniti Group Inc | Options Chain | 5.68 | 8.03 | 7/29/2025 | 1.49 | 12 | 43 | None | |
| 307 | TDOC | Teladoc Health Inc | Options Chain | 8.58 | 8.03 | 7/28/2025 | 1.78 | 8 | 37 | None | |
| 308 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.17 | 8.02 | 7/22/2025 | 1.32 | 7 | 50 | None | |
| 309 | DOMO | Domo Inc - Class B | Options Chain | 15.75 | 8.01 | 8/20/2025 | 1.84 | 5 | 27 | None | |
| 310 | TERN | Terns Pharmaceuticals Inc | Options Chain | 6.09 | 8.01 | 8/10/2025 | -0.12 | 10 | 28 | None | |
| 311 | AGEN | Agenus Inc | Options Chain | 6.07 | 8.00 | 1.52 | 11 | 33 | None | ||
| 312 | CTSO | Cytosorbents Corp | Options Chain | 1.00 | 7.99 | 8/4/2025 | 1.20 | 8 | 12 | None | |
| 313 | OPRA | Opera Ltd | Options Chain | 17.63 | 7.98 | 8/20/2025 | 0.92 | 18 | 57 | None | |
| 314 | MQ | Marqeta Inc - Class A | Options Chain | 5.89 | 7.97 | 8/5/2025 | 1.53 | 14 | 34 | None | |
| 315 | IQ | iQIYI Inc | Options Chain | 1.99 | 7.97 | 8/20/2025 | -0.17 | 11 | 3 | None | |
| 316 | BHC | Bausch Health Companies Inc | Options Chain | 6.65 | 7.97 | 7/29/2025 | 0.41 | 8 | 28 | None | |
| 317 | SUNS | SLR Senior Investment Corp | Options Chain | 10.67 | 7.96 | 0.00 | None | 3 | 9 | None | |
| 318 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 5.81 | 7.96 | 8/4/2025 | 1.63 | 10 | 38 | None | |
| 319 | AMKR | AMKOR Technology Inc | Options Chain | 21.52 | 7.95 | 7/27/2025 | 1.86 | 17 | 42 | None | |
| 320 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 3.40 | 7.95 | 8/11/2025 | -0.39 | None | 9 | 14 | None |
| 321 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.85 | 7.95 | 7/29/2025 | 1.39 | 11 | 53 | None | |
| 322 | SGRY | Surgery Partners Inc | Options Chain | 22.22 | 7.95 | 8/4/2025 | 1.94 | 3 | 39 | None | |
| 323 | SIBN | SI-BONE Inc | Options Chain | 17.76 | 7.94 | 8/10/2025 | 0.94 | None | 10 | 32 | None |
| 324 | AVNS | Avanos Medical Inc | Options Chain | 12.11 | 7.94 | 7/28/2025 | 1.12 | 11 | 35 | None | |
| 325 | LE | Lands` End Inc | Options Chain | 12.89 | 7.94 | 8/27/2025 | 2.49 | 9 | 26 | None | |
| 326 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 5.50 | 7.93 | 0.00 | None | 3 | 10 | None | |
| 327 | RVSB | Riverview Bancorp Inc | Options Chain | 5.54 | 7.92 | 7/22/2025 | 0.46 | None | 12 | 39 | None |
| 328 | TELA | TELA Bio Inc | Options Chain | 1.94 | 7.91 | 8/5/2025 | 0.79 | None | 10 | 16 | None |
| 329 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 24.56 | 7.91 | 7/22/2025 | 2.05 | 14 | 35 | None | |
| 330 | COTY | Coty Inc - Class A | Options Chain | 5.01 | 7.91 | 8/19/2025 | 1.90 | 5 | 33 | None | |
| 331 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.47 | 7.90 | 8/20/2025 | 0.85 | 10 | 33 | None | |
| 332 | VERV | Verve Therapeutics Inc | Options Chain | 11.10 | 7.90 | 8/6/2025 | 2.24 | 11 | 37 | None | |
| 333 | GSIT | GSI Technology Inc | Options Chain | 5.39 | 7.90 | 7/22/2025 | 1.10 | 10 | -18 | None | |
| 334 | MRTN | Marten Transport Ltd | Options Chain | 12.99 | 7.88 | 10/15/2025 | 1.01 | None | 11 | 33 | None |
| 335 | GROY | Gold Royalty Corp | Options Chain | 2.53 | 7.87 | 8/6/2025 | 0.94 | 7 | 38 | None | |
| 336 | GES | Guess Inc | Options Chain | 13.40 | 7.86 | 8/19/2025 | 1.29 | 8 | 36 | None | |
| 337 | IRBT | Irobot Corp | Options Chain | 4.51 | 7.86 | 8/3/2025 | 1.19 | 8 | 30 | None | |
| 338 | OCUL | Ocular Therapeutix Inc | Options Chain | 11.96 | 7.85 | 8/10/2025 | 1.41 | 11 | 39 | None | |
| 339 | AG | First Majestic Silver Corporation | Options Chain | 8.82 | 7.85 | 8/13/2025 | 1.15 | 11 | 34 | None | |
| 340 | IMUX | Immunic Inc | Options Chain | 0.94 | 7.84 | 8/6/2025 | 1.49 | 11 | 25 |
Small Cap Stock List |
|
| 341 | XNET | Xunlei Ltd | Options Chain | 4.96 | 7.84 | 0.87 | 13 | -8 | None | ||
| 342 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.64 | 7.84 | 8/6/2025 | 2.37 | 6 | 22 | None | |
| 343 | MBI | MBIA Inc | Options Chain | 5.08 | 7.83 | 8/5/2025 | 1.60 | 7 | 18 | None | |
| 344 | BULL | BULL RUN CORP | Options Chain | 17.74 | 7.83 | 0.00 | 3 | 18 | None | ||
| 345 | NDLS | Noodles & Company - Class A | Options Chain | 1.04 | 7.83 | 8/5/2025 | 1.70 | 5 | 16 | None | |
| 346 | KAR | Openlane Inc | Options Chain | 25.02 | 7.83 | 8/5/2025 | 1.41 | 14 | 38 | None | |
| 347 | PWP | Perella Weinberg Partners - Class A | Options Chain | 21.01 | 7.83 | 7/31/2025 | 1.65 | 10 | 41 | None | |
| 348 | ABCL | AbCellera Biologics Inc | Options Chain | 4.99 | 7.82 | 8/6/2025 | 0.62 | 10 | 32 | None | |
| 349 | PLAB | Photronics Inc | Options Chain | 19.53 | 7.82 | 8/27/2025 | 1.38 | 17 | 8 | None | |
| 350 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 22.63 | 7.82 | 8/6/2025 | 1.13 | 9 | 35 | None | |
| 351 | BZ | Kanzhun Ltd | Options Chain | 19.89 | 7.81 | 0.40 | 17 | 22 | None | ||
| 352 | MGTX | MeiraGTx Holdings plc | Options Chain | 8.49 | 7.80 | 8/6/2025 | 1.18 | 5 | 25 | None | |
| 353 | SRPT | Sarepta Therapeutics Inc | Options Chain | 13.32 | 7.80 | 7/29/2025 | 0.60 | 11 | 41 | None | |
| 354 | SSRM | SSR Mining Inc | Options Chain | 12.74 | 7.80 | 8/4/2025 | 0.02 | 14 | 53 | None | |
| 355 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.12 | 7.80 | 8/6/2025 | 1.52 | 12 | 39 | None | |
| 356 | PLCE | Childrens Place Inc | Options Chain | 6.01 | 7.79 | 8/12/2025 | 1.83 | 8 | 24 | None | |
| 357 | ACB | Aurora Cannabis Inc | Options Chain | 4.88 | 7.79 | 8/4/2025 | 3.27 | 18 | 47 | None | |
| 358 | APT | Alpha Pro Tech Ltd | Options Chain | 4.82 | 7.78 | 8/11/2025 | 0.32 | 19 | 32 | None | |
| 359 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.84 | 7.78 | 9/14/2025 | 2.66 | 8 | 16 | None | |
| 360 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.84 | 7.78 | 7/28/2025 | 0.66 | 11 | 32 | None | |
| 361 | BTBT | Bit Digital Inc | Options Chain | 3.36 | 7.77 | 8/13/2025 | 5.26 | 11 | 29 | None | |
| 362 | HOUS | Anywhere Real Estate Inc | Options Chain | 4.54 | 7.76 | 7/23/2025 | 1.74 | 8 | 35 | None | |
| 363 | GSM | Ferroglobe Plc | Options Chain | 4.74 | 7.76 | 8/17/2025 | 1.57 | 12 | 25 | None | |
| 364 | MYGN | Myriad Genetics Inc | Options Chain | 4.74 | 7.76 | 7/30/2025 | 1.85 | 13 | 38 | None | |
| 365 | NVGS | Navigator Holdings Ltd | Options Chain | 16.63 | 7.75 | 8/13/2025 | 0.80 | 14 | 56 | None | |
| 366 | SRTS | Sensus Healthcare Inc | Options Chain | 4.72 | 7.75 | 7/30/2025 | 1.32 | 17 | 29 | None | |
| 367 | BB | BlackBerry Ltd | Options Chain | 4.10 | 7.72 | 9/23/2025 | 1.12 | 11 | 24 | None | |
| 368 | TEO | Telecom Argentina S.A. | Options Chain | 9.13 | 7.72 | 8/12/2025 | 0.39 | None | 16 | 40 | None |
| 369 | INVX | Innovex International Inc | Options Chain | 16.52 | 7.72 | 0.00 | None | 3 | 13 | None | |
| 370 | MESA | Mesa Air Group Inc | Options Chain | 1.18 | 7.71 | 8/10/2025 | 3.03 | 12 | 11 | None | |
| 371 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.53 | 7.71 | 10/8/2025 | 0.75 | 7 | 42 | None | |
| 372 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.65 | 7.71 | 8/6/2025 | 0.31 | 15 | 63 | None | |
| 373 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 15.92 | 7.71 | 8/10/2025 | 0.94 | 5 | 47 | None | |
| 374 | RC | Ready Capital Corp | Options Chain | 4.46 | 7.70 | 8/5/2025 | 1.51 | 9 | 34 | None | |
| 375 | UIS | Unisys Corp | Options Chain | 4.47 | 7.70 | 8/4/2025 | 1.36 | 9 | 18 | None | |
| 376 | FSLY | Fastly Inc - Class A | Options Chain | 7.18 | 7.69 | 8/5/2025 | 1.23 | 7 | 29 | None | |
| 377 | META | Meta Platforms Inc - Class A | Options Chain | 713.58 | 7.69 | 7/29/2025 | 1.27 | 17 | 72 | None | |
| 378 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.41 | 7.68 | 8/11/2025 | 2.50 | 9 | -8 | None | |
| 379 | TPC | Tutor Perini Corp | Options Chain | 49.17 | 7.68 | 7/29/2025 | 1.74 | 7 | 41 | None | |
| 380 | ARDX | Ardelyx Inc | Options Chain | 4.39 | 7.68 | 7/29/2025 | 0.60 | 9 | 35 |
Small Cap Stock List |
|
| 381 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.35 | 7.67 | 8/6/2025 | 1.43 | 15 | 38 |
Small Cap Stock List |
|
| 382 | BDN | Brandywine Realty Trust | Options Chain | 4.33 | 7.66 | 1.42 | 9 | 37 | None | ||
| 383 | NIO | NIO Inc | Options Chain | 4.92 | 7.66 | 9/3/2025 | 1.58 | 6 | -7 | None | |
| 384 | BEN | Franklin Resources Inc | Options Chain | 24.75 | 7.65 | 7/31/2025 | 1.47 | 10 | 53 | None | |
| 385 | LFST | LifeStance Health Group Inc | Options Chain | 4.20 | 7.64 | 8/5/2025 | 1.16 | 8 | 30 | None | |
| 386 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.05 | 7.64 | 7/31/2025 | 0.90 | 7 | 36 | None | |
| 387 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.42 | 7.64 | 7/29/2025 | 0.81 | 13 | 63 | None | |
| 388 | LYG | Lloyds Banking Group plc | Options Chain | 4.29 | 7.63 | 7/23/2025 | 1.09 | 9 | 48 | None | |
| 389 | SYRE | Options Chain | 17.81 | 7.62 | 0.00 | 3 | 13 | None | |||
| 390 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.70 | 7.62 | 3.05 | None | 11 | 37 | None | |
| 391 | CSTL | Castle Biosciences Inc | Options Chain | 16.32 | 7.61 | 8/3/2025 | 1.11 | None | 13 | 36 | None |
| 392 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 9.79 | 7.61 | 0.00 | 3 | 16 | None | ||
| 393 | BDSX | Biodesix Inc | Options Chain | 0.42 | 7.61 | 8/11/2025 | 0.96 | 9 | 24 | None | |
| 394 | ISPR | Options Chain | 3.02 | 7.61 | 0.00 | 3 | 6 | None | |||
| 395 | BLCO | Options Chain | 14.24 | 7.61 | 0.00 | 3 | 16 | None | |||
| 396 | ELME | Options Chain | 16.13 | 7.60 | 0.00 | 3 | 14 | None | |||
| 397 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.12 | 7.59 | 7/29/2025 | 1.12 | 7 | 34 | None | |
| 398 | SHO | Sunstone Hotel Investors Inc | Options Chain | 9.03 | 7.58 | 8/5/2025 | 1.29 | 9 | 38 | None | |
| 399 | WPRT | Westport Fuel Systems Inc | Options Chain | 4.01 | 7.58 | 3.60 | 14 | 34 | None | ||
| 400 | TRX | TRX Gold Corp | Options Chain | 0.37 | 7.58 | 0.21 | 11 | 14 | None | ||
| 401 | MCRB | Seres Therapeutics Inc | Options Chain | 13.09 | 7.56 | 8/4/2025 | 2.62 | None | 8 | 27 | None |
| 402 | AMPY | Amplify Energy Corp | Options Chain | 3.85 | 7.56 | 8/5/2025 | 0.46 | 14 | 49 | None | |
| 403 | BLND | Blend Labs Inc - Class A | Options Chain | 3.62 | 7.56 | 8/12/2025 | 1.25 | 7 | 25 | None | |
| 404 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.72 | 7.55 | 8/18/2025 | 1.51 | None | 6 | 30 | None |
| 405 | TTI | Tetra Technologies Inc | Options Chain | 3.69 | 7.55 | 7/28/2025 | 1.33 | 16 | 43 | None | |
| 406 | CYH | Community Health Systems Inc | Options Chain | 3.84 | 7.54 | 2.07 | 7 | 28 | None | ||
| 407 | GCI | Gannett Co Inc | Options Chain | 3.73 | 7.54 | 7/29/2025 | 2.59 | 11 | 34 | None | |
| 408 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.56 | 7.54 | 3.47 | 11 | 25 | None | ||
| 409 | CLAR | Clarus Corp | Options Chain | 3.99 | 7.54 | 8/3/2025 | 0.86 | 12 | 37 | None | |
| 410 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.95 | 7.54 | 8/6/2025 | 1.61 | 12 | 24 | None | |
| 411 | OMER | Omeros Corporation | Options Chain | 3.82 | 7.53 | 8/5/2025 | 2.20 | 5 | 20 | None | |
| 412 | FMNB | Farmers National Banc Corp | Options Chain | 13.93 | 7.52 | 7/22/2025 | 0.83 | None | 17 | 47 | None |
| 413 | GOTU | Gaotu Techedu Inc | Options Chain | 3.70 | 7.52 | 9/3/2025 | 0.35 | 13 | 3 | None | |
| 414 | FCEL | Fuelcell Energy Inc | Options Chain | 5.73 | 7.52 | 9/2/2025 | 4.08 | 10 | 42 | None | |
| 415 | FLO | Flowers Foods Inc | Options Chain | 16.03 | 7.52 | 8/6/2025 | 0.31 | 15 | 50 | None | |
| 416 | CGON | Cg Oncology Inc | Options Chain | 26.32 | 7.51 | 0.00 | 3 | 18 | None | ||
| 417 | MFA | MFA Financial Inc | Options Chain | 9.47 | 7.50 | 7/30/2025 | 1.72 | 17 | 58 | None | |
| 418 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.19 | 7.49 | 8/4/2025 | 2.59 | 8 | 21 | None | |
| 419 | EGY | VAALCO Energy Inc | Options Chain | 3.62 | 7.48 | 8/5/2025 | 0.82 | 17 | 62 | None | |
| 420 | DYAI | Dyadic International Inc DE | Options Chain | 0.98 | 7.47 | 8/5/2025 | 0.88 | 10 | 15 | None | |
| 421 | GCT | Options Chain | 24.65 | 7.46 | 0.00 | 3 | 18 | None | |||
| 422 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 15.45 | 7.46 | 8/3/2025 | 2.28 | 11 | 33 | None | |
| 423 | EMBC | Embecta Corp | Options Chain | 10.69 | 7.46 | 8/6/2025 | 1.03 | 15 | 40 | None | |
| 424 | BYND | Beyond Meat Inc | Options Chain | 4.28 | 7.46 | 8/11/2025 | 2.20 | 8 | 24 | None | |
| 425 | ABSI | Absci Corp | Options Chain | 3.52 | 7.43 | 8/18/2025 | 2.03 | 10 | 29 | None | |
| 426 | MODV | ModivCare Inc | Options Chain | 3.23 | 7.43 | 7/30/2025 | 0.76 | 9 | 23 | None | |
| 427 | MERC | Mercer International Inc | Options Chain | 3.49 | 7.43 | 7/30/2025 | 1.06 | 11 | 37 | None | |
| 428 | SKYT | SkyWater Technology Inc | Options Chain | 10.59 | 7.43 | 8/5/2025 | 3.44 | 8 | 20 | None | |
| 429 | VSAT | Viasat Inc | Options Chain | 15.40 | 7.43 | 8/4/2025 | 0.99 | 9 | 48 | None | |
| 430 | UMAC | Unusual Machines Inc | Options Chain | 10.69 | 7.43 | 0.00 | 3 | 17 | None | ||
| 431 | TGB | Taseko Mines Ltd | Options Chain | 3.44 | 7.42 | 7/29/2025 | 1.72 | 5 | 35 | None | |
| 432 | PBF | PBF Energy Inc - Class A | Options Chain | 24.32 | 7.41 | 7/29/2025 | 0.81 | 8 | 56 | None | |
| 433 | VSTM | Verastem Inc | Options Chain | 5.35 | 7.41 | 0.85 | 8 | 32 | None | ||
| 434 | SID | Companhia Siderurgica Nacional | Options Chain | 1.61 | 7.41 | 7/30/2025 | 1.76 | 11 | 35 | None | |
| 435 | LNZA | Options Chain | 0.40 | 7.40 | 0.00 | 3 | 13 | None | |||
| 436 | GGR | Options Chain | 0.39 | 7.40 | 0.00 | 3 | 9 | None | |||
| 437 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.35 | 7.39 | 8/6/2025 | 1.02 | 15 | 45 | None | |
| 438 | PSEC | Prospect Capital Corp | Options Chain | 3.47 | 7.39 | 9/1/2025 | 0.84 | 10 | 44 | None | |
| 439 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.31 | 7.38 | 8/13/2025 | 2.39 | 7 | 36 | None | |
| 440 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.50 | 7.38 | 8/10/2025 | 5.26 | 10 | 43 | None | |
| 441 | OR | Osisko Gold Royalties Ltd | Options Chain | 28.40 | 7.38 | 8/5/2025 | 0.85 | 11 | 52 | None | |
| 442 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.25 | 7.38 | -0.05 | None | 15 | -14 | None | |
| 443 | CDLX | Cardlytics Inc | Options Chain | 3.12 | 7.37 | 7/27/2025 | 1.23 | 7 | 25 | None | |
| 444 | AAL | American Airlines Group Inc | Options Chain | 12.68 | 7.36 | 7/23/2025 | 1.36 | 13 | 42 | None | |
| 445 | LPSN | Liveperson Inc | Options Chain | 1.00 | 7.36 | 8/11/2025 | 1.63 | 8 | 20 | None | |
| 446 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.23 | 7.35 | 7/30/2025 | 1.20 | 10 | 21 | None | |
| 447 | NVCR | NovoCure Ltd | Options Chain | 16.51 | 7.35 | 7/23/2025 | 0.75 | 10 | 35 | None | |
| 448 | LXP | LXP Industrial Trust | Options Chain | 8.33 | 7.34 | 7/29/2025 | 1.08 | 11 | 45 | None | |
| 449 | BRSL | International Game Technology PLC | Options Chain | 14.73 | 7.34 | 0.00 | 3 | 16 | None | ||
| 450 | AVXL | Anavex Life Sciences Corporation | Options Chain | 13.41 | 7.33 | 8/11/2025 | 0.72 | 12 | 31 | None | |
| 451 | LU | Lufax Holding Ltd | Options Chain | 2.95 | 7.32 | 8/25/2025 | 0.62 | 12 | 5 | None | |
| 452 | EU | enCore Energy Corp | Options Chain | 3.16 | 7.31 | 0.00 | 3 | 15 | None | ||
| 453 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.44 | 7.31 | 2.14 | 7 | 39 | None | ||
| 454 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 10.45 | 7.30 | 8/6/2025 | 1.01 | None | 15 | 50 | None |
| 455 | NRIX | Nurix Therapeutics Inc | Options Chain | 11.63 | 7.30 | 10/8/2025 | 2.16 | 9 | 35 | None | |
| 456 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 12.64 | 7.30 | 7/30/2025 | 1.62 | 12 | 46 | None | |
| 457 | RNAC | Options Chain | 13.39 | 7.29 | 0.00 | None | 3 | 11 | None |