Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AREN | Arena Group Holdings Inc (The) | Options Chain | 0.68 | 9.99 | 5/7/2024 | 0.12 | 10 |
Small Cap Stock List |
|
| 2 | DOMA | Doma Holdings Inc - New | Options Chain | 6.07 | 9.99 | 5/6/2024 | 1.85 | None | 9 | None |
| 3 | FET | Forum Energy Technologies Inc | Options Chain | 19.45 | 9.99 | 2.60 | None | 10 | None | |
| 4 | FBIO | Fortress Biotech Inc | Options Chain | 1.80 | 9.99 | 5/12/2024 | 1.53 | None | 11 | None |
| 5 | NKLA | Nikola Corp | Options Chain | 0.63 | 9.98 | 5/6/2024 | 2.00 | 5 | None | |
| 6 | APLE | Options Chain | 15.27 | 9.96 | 8/2/2022 | 1.09 | 7 | None | ||
| 7 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 10.25 | 9.96 | 7/4/2024 | 0.91 | 8 | None | |
| 8 | AORT | Artivion Inc | Options Chain | 20.92 | 9.95 | 5/5/2024 | 1.66 | None | 5 | None |
| 9 | ASTR | Astra Space Inc - Class A | Options Chain | 0.65 | 9.94 | 5/12/2024 | 2.98 | 6 | None | |
| 10 | ACHR | Archer Aviation Inc - Class A | Options Chain | 3.92 | 9.94 | 5/8/2024 | 2.43 | 10 | None | |
| 11 | STNE | StoneCo Ltd - Class A | Options Chain | 15.66 | 9.93 | 5/14/2024 | 2.41 | 17 | None | |
| 12 | JOBY | Joby Aviation Inc | Options Chain | 4.89 | 9.93 | 5/8/2024 | 2.06 | 7 | None | |
| 13 | OESX | Orion Energy Systems Inc | Options Chain | 0.88 | 9.92 | 6/3/2024 | 1.47 | 9 | None | |
| 14 | OCEA | Options Chain | 1.45 | 9.91 | 0.00 | 3 | None | |||
| 15 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.45 | 9.91 | 5/6/2024 | 2.90 | 6 | None | |
| 16 | VZIO | VIZIO Holding Corp - Class A | Options Chain | 10.79 | 9.90 | 5/7/2024 | 2.12 | 14 | None | |
| 17 | AMRC | Ameresco Inc - Class A | Options Chain | 21.29 | 9.89 | 5/6/2024 | 1.58 | 12 | None | |
| 18 | CHWY | Chewy Inc - Class A | Options Chain | 15.05 | 9.89 | 5/28/2024 | 0.90 | 13 | None | |
| 19 | KULR | KULR Technology Group Inc | Options Chain | 0.47 | 9.88 | 5/12/2024 | 0.98 | 4 | None | |
| 20 | PASG | Passage Bio Inc | Options Chain | 1.27 | 9.87 | 5/8/2024 | 1.30 | None | 14 | None |
| 21 | PTN | Palatin Technologies Inc | Options Chain | 1.73 | 9.86 | 5/13/2024 | 0.89 | 9 | None | |
| 22 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 16.78 | 9.85 | 5/12/2024 | 1.00 | 9 | None | |
| 23 | TREE | LendingTree Inc | Options Chain | 37.49 | 9.85 | 4/29/2024 | 2.19 | 9 | None | |
| 24 | BYON | Options Chain | 22.33 | 9.85 | 0.00 | 3 | None | |||
| 25 | OGI | OrganiGram Holdings Inc | Options Chain | 1.91 | 9.85 | 7/10/2024 | 1.10 | 10 | None | |
| 26 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.53 | 9.84 | 5/2/2024 | 1.47 | 8 | None | |
| 27 | ZI | ZoomInfo Technologies Inc | Options Chain | 15.89 | 9.83 | 4/28/2024 | 1.17 | 9 | None | |
| 28 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 1.87 | 9.83 | 5/9/2024 | -0.93 | 23 |
Small Cap Stock List |
|
| 29 | ANVS | Annovis Bio Inc | Options Chain | 13.10 | 9.82 | 5/8/2024 | 1.59 | 7 | None | |
| 30 | ARLP | Alliance Resource Partners LP | Options Chain | 21.15 | 9.82 | 4/28/2024 | 1.21 | 13 | None | |
| 31 | VBIV | VBI Vaccines Inc | Options Chain | 0.59 | 9.82 | 5/12/2024 | 1.92 | 9 | None | |
| 32 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.37 | 9.81 | 5/8/2024 | 1.82 | 16 | None | |
| 33 | BSAC | Banco Santander Chile SA | Options Chain | 18.23 | 9.81 | 4/25/2024 | 0.49 | None | 11 | None |
| 34 | ATHA | Athira Pharma Inc | Options Chain | 2.11 | 9.78 | 5/8/2024 | 2.78 | None | 12 | None |
| 35 | PINC | Premier Inc - Class A | Options Chain | 21.00 | 9.78 | 5/6/2024 | 0.38 | 11 | None | |
| 36 | SAVE | Spirit Airlines Inc | Options Chain | 3.67 | 9.78 | 5/5/2024 | 1.34 | 11 | None | |
| 37 | CBUS | Cibus Global Ltd. Class A | Options Chain | 15.26 | 9.77 | 4/28/2024 | 1.95 | None | 6 | None |
| 38 | PK | Park Hotels & Resorts Inc | Options Chain | 16.52 | 9.76 | 4/30/2024 | 2.03 | 13 | None | |
| 39 | ALT | Altimmune Inc | Options Chain | 7.03 | 9.76 | 5/8/2024 | 0.06 | 8 | None | |
| 40 | ASB | Associated Banc-Corp | Options Chain | 21.34 | 9.75 | 4/24/2024 | 0.99 | 7 | None | |
| 41 | LEG | Leggett & Platt Inc | Options Chain | 18.20 | 9.75 | 4/28/2024 | 1.21 | 6 | None | |
| 42 | TWIN | Twin Disc Incorporated | Options Chain | 16.50 | 9.74 | 4/25/2024 | 0.79 | None | 16 | None |
| 43 | NRIX | Nurix Therapeutics Inc | Options Chain | 13.55 | 9.73 | 7/10/2024 | 2.06 | 10 | None | |
| 44 | AESI | Options Chain | 22.47 | 9.73 | 0.00 | 3 | None | |||
| 45 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 1.41 | 9.72 | 5/6/2024 | 1.49 | 4 | None | |
| 46 | MNKD | Mannkind Corp | Options Chain | 4.22 | 9.72 | 5/6/2024 | 1.32 | 8 | None | |
| 47 | BDSX | Biodesix Inc | Options Chain | 1.26 | 9.71 | 5/8/2024 | 1.12 | None | 6 | None |
| 48 | RGNX | Regenxbio Inc | Options Chain | 16.04 | 9.71 | 4/30/2024 | 1.32 | 10 | None | |
| 49 | STEM | Stem Inc - Class A | Options Chain | 1.68 | 9.70 | 5/1/2024 | 1.89 | 7 | None | |
| 50 | VITL | Vital Farms Inc | Options Chain | 26.64 | 9.70 | 5/1/2024 | 0.89 | 15 | None | |
| 51 | CASI | CASI Pharmaceuticals Inc | Options Chain | 2.57 | 9.69 | 4/23/2024 | 0.33 | None | 8 | None |
| 52 | CIFR | Cipher Mining Inc | Options Chain | 4.54 | 9.68 | 5/6/2024 | 2.23 | 9 | None | |
| 53 | SBEV | Splash Beverage Group Inc | Options Chain | 0.33 | 9.68 | 6/3/2024 | 1.48 | 7 | None | |
| 54 | TELL | Tellurian Inc | Options Chain | 0.44 | 9.67 | 4/30/2024 | 2.38 | 6 | None | |
| 55 | HRT | HireRight Holdings Corp | Options Chain | 14.27 | 9.67 | 5/6/2024 | 0.82 | None | 5 | None |
| 56 | LMND | Lemonade Inc | Options Chain | 17.95 | 9.66 | 4/30/2024 | 1.89 | 9 | None | |
| 57 | LYFT | Lyft Inc Cls A | Options Chain | 16.24 | 9.65 | 5/6/2024 | 2.03 | 8 | None | |
| 58 | JMIA | Jumia Technologies Ag | Options Chain | 4.53 | 9.64 | 5/6/2024 | 2.94 | 8 | None | |
| 59 | IREN | Iris Energy Ltd | Options Chain | 5.22 | 9.63 | 5/7/2024 | 3.02 | 11 | None | |
| 60 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.36 | 9.63 | 5/5/2024 | 0.84 | 9 | None | |
| 61 | KRNT | Kornit Digital Ltd | Options Chain | 15.72 | 9.61 | 5/7/2024 | 1.86 | 11 | None | |
| 62 | ENSV | Enservco Corp | Options Chain | 0.26 | 9.59 | 5/12/2024 | 1.08 | 6 | None | |
| 63 | PMCB | PharmaCyte Biotech Inc | Options Chain | 2.18 | 9.59 | -0.16 | None | 13 | None | |
| 64 | TWOU | 2U Inc | Options Chain | 0.25 | 9.59 | 4/23/2024 | 0.85 | 10 | None | |
| 65 | GME | Gamestop Corporation - Class A | Options Chain | 10.73 | 9.55 | 6/4/2024 | -0.34 | 15 | None | |
| 66 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.17 | 9.54 | 5/6/2024 | 0.82 | 7 | None | |
| 67 | ITP | IT Tech Packaging Inc | Options Chain | 0.23 | 9.53 | 5/8/2024 | -0.18 | 11 | None | |
| 68 | GORO | Gold Resource Corp | Options Chain | 0.47 | 9.50 | 4/30/2024 | 1.64 | 13 | None | |
| 69 | TRIB | Trinity Biotech Plc | Options Chain | 1.83 | 9.50 | 1.23 | None | 9 | None | |
| 70 | CSBR | Champions Oncology Inc | Options Chain | 5.08 | 9.49 | 7/21/2024 | 0.40 | None | 7 | None |
| 71 | GHRS | GH Research PLC | Options Chain | 11.08 | 9.47 | 5/14/2024 | 0.84 | None | 10 | None |
| 72 | EURN | Euronav NV | Options Chain | 16.42 | 9.47 | 5/7/2024 | -0.15 | 15 | None | |
| 73 | COIN | Coinbase Global Inc - Class A | Options Chain | 223.40 | 9.47 | 5/1/2024 | 3.42 | 9 | None | |
| 74 | PLCE | Childrens Place Inc | Options Chain | 7.15 | 9.47 | 5/21/2024 | 1.96 | 8 | None | |
| 75 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.21 | 9.47 | 5/1/2024 | 0.89 | 14 | None | |
| 76 | ROIC | Retail Opportunity Investments Corp | Options Chain | 12.26 | 9.47 | 4/23/2024 | 1.44 | 8 | None | |
| 77 | AAT | American Assets Trust Inc | Options Chain | 21.29 | 9.45 | 4/30/2024 | 1.28 | None | 12 | None |
| 78 | CUE | Cue Biopharma Inc | Options Chain | 1.42 | 9.45 | 5/6/2024 | 2.01 | 10 | None | |
| 79 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 4.19 | 9.44 | 5/5/2024 | 1.93 | 8 | None | |
| 80 | RVSB | Riverview Bancorp Inc | Options Chain | 4.45 | 9.44 | 4/24/2024 | 0.69 | None | 11 | None |
| 81 | KZR | Kezar Life Sciences Inc | Options Chain | 0.79 | 9.43 | 5/8/2024 | 0.46 | 10 | None | |
| 82 | ANY | Sphere 3D Corp | Options Chain | 1.16 | 9.43 | 5/8/2024 | 2.80 | 11 | None | |
| 83 | DMTK | DermTech Inc | Options Chain | 0.60 | 9.43 | 5/1/2024 | 2.56 | None | 16 |
Small Cap Stock List |
| 84 | BCLI | Brainstorm Cell Therapeutics Inc | Options Chain | 0.54 | 9.42 | 5/12/2024 | 0.29 | 8 | None | |
| 85 | RDW | Redwire Corporation | Options Chain | 3.83 | 9.40 | 5/2/2024 | 1.75 | None | 6 | None |
| 86 | NATR | Nature`s Sunshine Products Inc | Options Chain | 19.52 | 9.40 | 5/6/2024 | 0.82 | None | 22 |
Growth Stock List |
| 87 | TUP | Tupperware Brands Corporation | Options Chain | 1.02 | 9.40 | 4/30/2024 | 2.81 | 8 | None | |
| 88 | XBIT | XBiotech Inc | Options Chain | 8.07 | 9.39 | 5/7/2024 | 1.49 | None | 10 | None |
| 89 | NOK | Nokia Corp | Options Chain | 3.62 | 9.39 | 0.70 | 18 | None | ||
| 90 | PUBM | PubMatic Inc - Class A | Options Chain | 23.06 | 9.39 | 5/6/2024 | 1.52 | 11 | None | |
| 91 | GERN | Geron Corp | Options Chain | 3.58 | 9.39 | 5/8/2024 | 0.61 | 5 | None | |
| 92 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.74 | 9.38 | 6/5/2024 | 1.44 | 11 | None | |
| 93 | BIVI | BioVie Inc | Options Chain | 0.51 | 9.38 | 5/7/2024 | 1.21 | 10 |
Small Cap Stock List |
|
| 94 | CAAP | Corporacion America Airports S.A. | Options Chain | 16.61 | 9.38 | 5/20/2024 | 2.11 | None | 12 | None |
| 95 | VERU | Veru Inc | Options Chain | 1.32 | 9.35 | 5/8/2024 | -0.20 | 8 | None | |
| 96 | LC | LendingClub Corp | Options Chain | 8.19 | 9.34 | 4/29/2024 | 1.99 | 16 | None | |
| 97 | CGEM | Cullinan Oncology Inc | Options Chain | 18.88 | 9.33 | 5/8/2024 | 0.33 | 8 | None | |
| 98 | NVAX | Novavax Inc | Options Chain | 4.09 | 9.33 | 5/6/2024 | 1.60 | 10 | None | |
| 99 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.52 | 9.33 | 4/23/2024 | 1.35 | 10 | None | |
| 100 | CONX | CONX Corp - Class A | Options Chain | 10.58 | 9.31 | 5/6/2024 | 0.03 | None | 7 | None |
| 101 | LAUR | Laureate Education Inc | Options Chain | 14.32 | 9.30 | 5/1/2024 | 0.79 | 12 | None | |
| 102 | TAL | TAL Education Group | Options Chain | 12.20 | 9.30 | 4/24/2024 | 0.13 | 9 | None | |
| 103 | PCB | PCB Bancorp. | Options Chain | 15.28 | 9.30 | 4/21/2024 | 0.62 | None | 17 | None |
| 104 | VSTM | Verastem Inc | Options Chain | 9.31 | 9.27 | 5/6/2024 | 0.53 | None | 6 | None |
| 105 | LCID | Lucid Group Inc | Options Chain | 2.52 | 9.27 | 5/5/2024 | 1.02 | 6 | None | |
| 106 | DM | Desktop Metal Inc - Class A | Options Chain | 0.83 | 9.27 | 5/7/2024 | 0.68 | 10 |
Small Cap Stock List |
|
| 107 | CDXS | Codexis Inc | Options Chain | 2.80 | 9.25 | 5/1/2024 | 2.03 | 9 | None | |
| 108 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 14.50 | 9.24 | 5/8/2024 | -1.48 | 11 | None | |
| 109 | SCYX | Scynexis Inc | Options Chain | 1.56 | 9.23 | 5/7/2024 | 1.57 | 22 |
Small Cap Stock List |
|
| 110 | ACR | ACRES Commercial Realty Corp | Options Chain | 12.98 | 9.23 | 5/1/2024 | 1.99 | None | 16 | None |
| 111 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.24 | 9.21 | 5/2/2024 | 1.79 | 10 | None | |
| 112 | IVVD | Options Chain | 2.15 | 9.21 | 0.00 | 3 | None | |||
| 113 | VFS | Options Chain | 2.50 | 9.20 | 0.00 | 3 | None | |||
| 114 | VFF | Village Farms International Inc | Options Chain | 1.32 | 9.18 | 5/7/2024 | 2.29 | 12 | None | |
| 115 | VKTX | Viking Therapeutics Inc | Options Chain | 65.07 | 9.15 | 4/23/2024 | 1.10 | 8 | None | |
| 116 | TOUR | Tuniu Corp | Options Chain | 0.81 | 9.15 | 6/6/2024 | 1.85 | 14 | None | |
| 117 | TLPH | Talphera Inc | Options Chain | 0.97 | 9.15 | 0.00 | None | 3 | None | |
| 118 | ELP | Cia Paranaense De Energia Copel | Options Chain | 7.07 | 9.14 | 0.45 | None | 17 | None | |
| 119 | ADN | Advent Technologies Holdings Inc - Class A | Options Chain | 0.17 | 9.13 | 5/12/2024 | 0.06 | 9 | None | |
| 120 | SENS | Senseonics Holdings Inc | Options Chain | 0.43 | 9.13 | 5/6/2024 | 0.89 | 6 | None | |
| 121 | LVWR | Options Chain | 7.03 | 9.12 | 0.00 | None | 3 | None | ||
| 122 | NYCB | New York Community Bancorp Inc | Options Chain | 3.04 | 9.11 | 4/25/2024 | 0.91 | 8 | None | |
| 123 | OSUR | Orasure Technologies Inc | Options Chain | 5.53 | 9.10 | 5/7/2024 | 0.18 | 21 |
Growth Stock List |
|
| 124 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.93 | 9.10 | 5/13/2024 | 0.25 | 10 | None | |
| 125 | MESA | Mesa Air Group Inc | Options Chain | 0.88 | 9.09 | 5/6/2024 | 2.98 | 10 | None | |
| 126 | MITK | Mitek Systems Inc | Options Chain | 12.51 | 9.08 | 1.11 | 10 | None | ||
| 127 | RNA | Avidity Biosciences Inc | Options Chain | 24.84 | 9.08 | 5/6/2024 | 0.77 | 8 | None | |
| 128 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 15.85 | 9.08 | 4/28/2024 | 0.90 | 10 | None | |
| 129 | CGC | Canopy Growth Corporation | Options Chain | 8.91 | 9.07 | 6/19/2024 | 2.03 | 7 | None | |
| 130 | COLB | Columbia Banking System Inc | Options Chain | 19.21 | 9.07 | 4/24/2024 | 0.89 | 17 | None | |
| 131 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.92 | 9.04 | 5/5/2024 | 0.49 | None | 11 | None |
| 132 | SSYS | Stratasys Ltd | Options Chain | 9.76 | 9.03 | 5/13/2024 | 1.31 | 12 | None | |
| 133 | ADCT | Adc Therapeutics SA | Options Chain | 4.87 | 9.03 | 5/6/2024 | 1.74 | 7 | None | |
| 134 | ALRS | Alerus Financial Corp | Options Chain | 21.00 | 9.03 | 4/24/2024 | 0.64 | None | 11 | None |
| 135 | SPOK | Spok Holdings Inc | Options Chain | 15.60 | 9.02 | 4/30/2024 | 0.25 | None | 14 | None |
| 136 | VSCO | Victoria`s Secret & Company | Options Chain | 17.56 | 9.02 | 5/31/2024 | 2.18 | 11 | None | |
| 137 | FCEL | Fuelcell Energy Inc | Options Chain | 0.86 | 9.02 | 6/5/2024 | 3.77 | 11 | None | |
| 138 | BLNK | Blink Charging Company | Options Chain | 2.34 | 9.00 | 5/6/2024 | 2.79 | 11 | None | |
| 139 | PRAA | PRA Group Inc | Options Chain | 25.61 | 8.98 | 5/5/2024 | 1.46 | None | 7 | None |
| 140 | OUT | Outfront Media Inc | Options Chain | 15.45 | 8.98 | 5/1/2024 | 1.86 | 5 | None | |
| 141 | SLRC | SLR Investment Corp | Options Chain | 15.54 | 8.95 | 5/8/2024 | 1.12 | None | 19 |
Small Cap Stock List |
| 142 | KT | KT Corporation | Options Chain | 12.65 | 8.95 | 5/13/2024 | 0.38 | 11 | None | |
| 143 | RCUS | Arcus Biosciences Inc | Options Chain | 15.43 | 8.94 | 5/6/2024 | 0.85 | 8 | None | |
| 144 | RNLX | Renalytix Plc | Options Chain | 0.64 | 8.93 | 6/10/2024 | 1.91 | 6 | None | |
| 145 | TROO | TROOPS Inc | Options Chain | 1.41 | 8.93 | 5/14/2024 | 1.38 | 11 | None | |
| 146 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 0.87 | 8.93 | 5/7/2024 | 1.96 | 11 | None | |
| 147 | JBLU | Jetblue Airways Corp | Options Chain | 5.87 | 8.92 | 1.85 | 9 | None | ||
| 148 | VRNA | Verona Pharma Plc | Options Chain | 15.24 | 8.92 | 5/6/2024 | 0.42 | None | 10 | None |
| 149 | VLD | Velo3D Inc - New | Options Chain | 0.24 | 8.92 | 4/28/2024 | 2.13 | 5 | None | |
| 150 | ASXC | Asensus Surgical Inc | Options Chain | 0.24 | 8.92 | 5/8/2024 | 1.48 | 9 | None | |
| 151 | CHGG | Chegg Inc | Options Chain | 6.80 | 8.90 | 4/28/2024 | 1.27 | 10 | None | |
| 152 | QTRX | Quanterix Corp | Options Chain | 16.04 | 8.89 | 5/6/2024 | 1.33 | None | 10 | None |
| 153 | MXL | MaxLinear Inc | Options Chain | 19.82 | 8.89 | 4/23/2024 | 1.98 | 9 | None | |
| 154 | METC | Ramaco Resources Inc - Class A | Options Chain | 15.14 | 8.89 | 4/30/2024 | 1.06 | 11 | None | |
| 155 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.19 | 8.86 | 5/7/2024 | 1.10 | 8 | None | |
| 156 | CCCC | C4 Therapeutics Inc | Options Chain | 6.49 | 8.86 | 5/1/2024 | 3.19 | 8 | None | |
| 157 | VIR | Vir Biotechnology Inc | Options Chain | 8.04 | 8.86 | 5/1/2024 | 0.40 | 11 | None | |
| 158 | MBC | Options Chain | 16.73 | 8.85 | 0.00 | 3 | None | |||
| 159 | MDU | MDU Resources Group Inc | Options Chain | 24.69 | 8.85 | 5/1/2024 | 0.69 | 12 | None | |
| 160 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 10.73 | 8.84 | 0.05 | 10 | None | ||
| 161 | UTZ | Utz Brands Inc - Class A | Options Chain | 18.74 | 8.84 | 5/8/2024 | 0.98 | 5 | None | |
| 162 | TGS | Transportadora de Gas del Sur | Options Chain | 15.96 | 8.84 | 5/5/2024 | 0.63 | None | 13 | None |
| 163 | SIRI | Sirius XM Holdings Inc | Options Chain | 3.16 | 8.84 | 4/29/2024 | 1.05 | 10 | None | |
| 164 | INDV | Indivior Plc | Options Chain | 18.81 | 8.83 | 4/24/2024 | 0.02 | None | 10 | None |
| 165 | MQ | Marqeta Inc - Class A | Options Chain | 5.45 | 8.82 | 5/6/2024 | 1.84 | 9 | None | |
| 166 | ALVR | AlloVir Inc | Options Chain | 0.77 | 8.81 | 5/1/2024 | 0.85 | 12 | None | |
| 167 | AY | Atlantica Sustainable Infrastructure Plc | Options Chain | 20.41 | 8.81 | 5/2/2024 | 0.96 | 11 | None | |
| 168 | CSTL | Castle Biosciences Inc | Options Chain | 19.86 | 8.80 | 5/1/2024 | 0.92 | None | 11 | None |
| 169 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.66 | 8.79 | 5/6/2024 | 1.85 | 12 | None | |
| 170 | LYEL | Lyell Immunopharma Inc | Options Chain | 2.30 | 8.79 | 5/6/2024 | -0.56 | 8 | None | |
| 171 | AURA | Aura Biosciences Inc | Options Chain | 7.10 | 8.79 | 5/5/2024 | 0.35 | None | 11 | None |
| 172 | NXE | NexGen Energy Ltd | Options Chain | 7.81 | 8.79 | 4/30/2024 | 1.82 | 13 | None | |
| 173 | BTCY | Biotricity Inc | Options Chain | 1.42 | 8.78 | 6/27/2024 | 1.54 | None | 9 |
Small Cap Stock List |
| 174 | RELY | Remitly Global Inc | Options Chain | 18.43 | 8.75 | 4/30/2024 | 0.16 | 6 | None | |
| 175 | RGCO | RGC Resources Inc | Options Chain | 20.26 | 8.74 | 5/5/2024 | 0.20 | None | 14 | None |
| 176 | LODE | Comstock Inc | Options Chain | 0.32 | 8.74 | 4/29/2024 | 2.00 | 19 |
Growth Stock List |
|
| 177 | ACVA | ACV Auctions Inc - Class A | Options Chain | 17.96 | 8.73 | 5/7/2024 | 1.56 | 8 | None | |
| 178 | JAMF | Jamf Holding Corp | Options Chain | 19.31 | 8.72 | 5/7/2024 | 0.52 | 5 | None | |
| 179 | RKT | Rocket Companies Inc Class A | Options Chain | 12.55 | 8.71 | 5/1/2024 | 2.39 | 7 | None | |
| 180 | IMUX | Immunic Inc | Options Chain | 1.23 | 8.70 | 5/8/2024 | 1.95 | 14 |
Small Cap Stock List |
|
| 181 | GGAL | Grupo Financiero Galicia | Options Chain | 29.34 | 8.68 | 5/21/2024 | 1.82 | 18 | None | |
| 182 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 11.92 | 8.67 | 5/6/2024 | 0.59 | 7 | None | |
| 183 | AFIB | Acutus Medical Inc | Options Chain | 0.17 | 8.67 | 5/8/2024 | 0.20 | 9 | None | |
| 184 | SONO | Sonos Inc | Options Chain | 17.34 | 8.66 | 5/6/2024 | 1.99 | 10 | None | |
| 185 | VXRT | Vaxart Inc | Options Chain | 0.71 | 8.66 | 5/1/2024 | 0.56 | 10 | None | |
| 186 | LEV | Lion Electric Co (The) | Options Chain | 0.93 | 8.66 | 5/7/2024 | 2.62 | 8 | None | |
| 187 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.73 | 8.66 | 5/9/2024 | 1.51 | 12 | None | |
| 188 | DNN | Denison Mines Corp | Options Chain | 1.97 | 8.65 | 5/7/2024 | 1.90 | 14 | None | |
| 189 | SAFE | Safehold Inc | Options Chain | 19.02 | 8.65 | 4/23/2024 | 0.82 | 6 | None | |
| 190 | LILM | Lilium N.V - Class A | Options Chain | 0.91 | 8.64 | 6/3/2024 | 2.03 | 9 | None | |
| 191 | CMRE | Costamare Inc | Options Chain | 11.36 | 8.63 | 5/12/2024 | 1.35 | 12 | None | |
| 192 | CELC | Celcuity Inc | Options Chain | 16.94 | 8.63 | 5/12/2024 | 0.79 | None | 10 | None |
| 193 | TCPC | BlackRock TCP Capital Corp | Options Chain | 10.00 | 8.62 | 4/30/2024 | 1.46 | 13 | None | |
| 194 | NRGV | Energy Vault Holdings Inc | Options Chain | 1.22 | 8.62 | 5/8/2024 | 0.57 | 13 | None | |
| 195 | ARDX | Ardelyx Inc | Options Chain | 6.42 | 8.62 | 5/1/2024 | 0.82 | 11 | None | |
| 196 | LYG | Lloyds Banking Group plc | Options Chain | 2.52 | 8.61 | 4/23/2024 | 1.24 | 15 | None | |
| 197 | OBDC | Options Chain | 15.84 | 8.61 | 0.00 | 3 | None | |||
| 198 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.50 | 8.61 | 4/30/2024 | 1.51 | 12 | None | |
| 199 | PRMW | Primo Water Corporation | Options Chain | 18.85 | 8.60 | 5/8/2024 | 1.22 | 14 | None | |
| 200 | BYSI | BeyondSpring Inc | Options Chain | 2.36 | 8.59 | 0.17 | None | 8 | None | |
| 201 | KEY | Keycorp | Options Chain | 14.90 | 8.59 | 7/17/2024 | 1.27 | 9 | None | |
| 202 | INST | Instructure Holdings Inc | Options Chain | 19.48 | 8.59 | 5/7/2024 | 0.48 | None | 5 | None |
| 203 | BBAI | BigBear.ai Inc | Options Chain | 1.64 | 8.58 | 5/1/2024 | 3.35 | 6 | None | |
| 204 | ZION | Zions Bancorporation N.A | Options Chain | 42.17 | 8.57 | 4/21/2024 | 1.12 | 13 | None | |
| 205 | SD | Sandridge Energy Inc New | Options Chain | 14.66 | 8.57 | 5/1/2024 | 2.15 | None | 16 |
Dividend Stock List |
| 206 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 5.62 | 8.57 | 5/2/2024 | 2.00 | None | 22 |
Growth Stock List |
| 207 | MNSO | MINISO Group Holding Ltd | Options Chain | 22.40 | 8.56 | 5/13/2024 | 0.28 | 21 |
Growth Stock List |
|
| 208 | PHR | Phreesia Inc | Options Chain | 21.94 | 8.56 | 5/28/2024 | 0.92 | 8 | None | |
| 209 | GENE | Genetic Technologies Ltd | Options Chain | 2.25 | 8.55 | 0.37 | 10 | None | ||
| 210 | NOMD | Nomad Foods Ltd | Options Chain | 18.81 | 8.55 | 5/9/2024 | 0.75 | 10 | None | |
| 211 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 26.29 | 8.53 | 5/1/2024 | 1.86 | 10 | None | |
| 212 | GCT | Options Chain | 35.53 | 8.52 | 0.00 | 3 | None | |||
| 213 | CMRX | Chimerix Inc | Options Chain | 0.90 | 8.52 | 5/1/2024 | 1.10 | 9 | None | |
| 214 | AREC | American Resources Corporation - Class A | Options Chain | 1.43 | 8.52 | 5/12/2024 | 0.41 | 7 | None | |
| 215 | EVER | EverQuote Inc - Class A | Options Chain | 19.34 | 8.52 | 5/5/2024 | 0.86 | None | 9 | None |
| 216 | TDCX | TDCX Inc | Options Chain | 7.16 | 8.52 | 5/30/2024 | 0.29 | None | 19 | None |
| 217 | ZUO | Zuora Inc - Class A | Options Chain | 10.03 | 8.51 | 5/21/2024 | 1.90 | 10 | None | |
| 218 | NEGG | Newegg Commerce Inc | Options Chain | 0.80 | 8.51 | 4/28/2024 | 2.87 | 14 |
Small Cap Stock List |
|
| 219 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 14.75 | 8.51 | 5/1/2024 | 0.87 | None | 15 | None |
| 220 | AG | First Majestic Silver Corporation | Options Chain | 6.75 | 8.50 | 5/1/2024 | 1.36 | 10 | None | |
| 221 | WEST | Options Chain | 9.99 | 8.50 | 0.00 | 3 | None | |||
| 222 | CARA | Cara Therapeutics Inc | Options Chain | 0.68 | 8.50 | 5/12/2024 | 0.70 | 12 | None | |
| 223 | FRSH | Freshworks Inc Class A | Options Chain | 18.52 | 8.49 | 4/30/2024 | 0.90 | 9 | None | |
| 224 | GTX | Garrett Motion Inc - New | Options Chain | 9.99 | 8.49 | 4/24/2024 | 1.28 | 7 | None | |
| 225 | CPF | Central Pacific Financial Corp | Options Chain | 19.95 | 8.48 | 4/23/2024 | 1.14 | None | 14 | None |
| 226 | BGC | Options Chain | 8.07 | 8.48 | 0.00 | 3 | None | |||
| 227 | DOC | Healthpeak OP LLC | Options Chain | 18.78 | 8.47 | 4/29/2024 | 1.02 | 10 | None | |
| 228 | FTFT | Future FinTech Group Inc | Options Chain | 0.89 | 8.47 | 5/19/2024 | 0.90 | 14 | None | |
| 229 | PAVM | PAVmed Inc | Options Chain | 1.85 | 8.47 | 5/12/2024 | 0.83 | 7 | None | |
| 230 | PGY | Options Chain | 9.25 | 8.47 | 0.00 | 3 | None | |||
| 231 | PLUG | Plug Power Inc | Options Chain | 2.42 | 8.47 | 5/6/2024 | 1.55 | 7 | None | |
| 232 | MSTR | Microstrategy Inc - Class A | Options Chain | 1,252.00 | 8.46 | 4/28/2024 | 2.92 | 8 | None | |
| 233 | MPB | Mid Penn Bancorp Inc | Options Chain | 20.42 | 8.46 | 4/25/2024 | 0.57 | None | 13 | None |
| 234 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 9.47 | 8.45 | 5/22/2024 | 0.86 | None | 13 | None |
| 235 | DBI | Designer Brands Inc - Class A | Options Chain | 9.44 | 8.45 | 6/5/2024 | 2.07 | 10 | None | |
| 236 | KRON | Kronos Bio Inc | Options Chain | 0.97 | 8.45 | 5/7/2024 | 1.83 | 12 | None | |
| 237 | SKYT | SkyWater Technology Inc | Options Chain | 8.99 | 8.44 | 5/7/2024 | 4.28 | None | 6 | None |
| 238 | ALIT | Alight Inc - Class A | Options Chain | 9.16 | 8.43 | 5/6/2024 | 1.17 | 2 | None | |
| 239 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 19.25 | 8.43 | 4/30/2024 | 2.61 | 9 | None | |
| 240 | IMAB | I-Mab | Options Chain | 1.81 | 8.43 | 5/28/2024 | 1.11 | None | 13 | None |
| 241 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 9.26 | 8.43 | 5/1/2024 | 1.65 | None | 7 | None |
| 242 | COTY | Coty Inc - Class A | Options Chain | 11.66 | 8.42 | 5/6/2024 | 1.84 | 10 | None | |
| 243 | AMCR | Amcor Plc | Options Chain | 9.06 | 8.42 | 4/29/2024 | 0.84 | 11 | None | |
| 244 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.17 | 8.41 | 5/5/2024 | 0.23 | 12 | None | |
| 245 | SAN | Banco Santander S.A. | Options Chain | 5.05 | 8.41 | 4/29/2024 | 1.36 | 17 | None | |
| 246 | UNFI | United Natural Foods Inc | Options Chain | 8.82 | 8.41 | 6/4/2024 | 0.56 | 7 | None | |
| 247 | VATE | Innovate Corp | Options Chain | 0.57 | 8.41 | 5/7/2024 | 2.13 | 10 | None | |
| 248 | CRON | Cronos Group Inc | Options Chain | 2.46 | 8.41 | 5/6/2024 | 1.12 | 12 | None | |
| 249 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.75 | 8.41 | 5/14/2024 | 2.23 | 7 | None | |
| 250 | FL | Foot Locker Inc | Options Chain | 22.62 | 8.41 | 5/16/2024 | 1.43 | 9 | None | |
| 251 | MRNS | Marinus Pharmaceuticals Inc | Options Chain | 1.44 | 8.39 | 5/8/2024 | 0.89 | 7 | None | |
| 252 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 1.61 | 8.39 | 5/6/2024 | 0.17 | None | 9 | None |
| 253 | SRRK | Scholar Rock Holding Corp | Options Chain | 13.38 | 8.39 | 5/6/2024 | 0.89 | 8 | None | |
| 254 | SOFI | SoFi Technologies Inc | Options Chain | 7.53 | 8.39 | 4/28/2024 | 1.76 | 6 | None | |
| 255 | EDIT | Editas Medicine Inc | Options Chain | 5.40 | 8.38 | 5/2/2024 | 2.02 | 11 | None | |
| 256 | ANNX | Annexon Inc | Options Chain | 4.62 | 8.38 | 5/5/2024 | 1.15 | 12 | None | |
| 257 | CNOB | ConnectOne Bancorp Inc | Options Chain | 19.90 | 8.38 | 4/24/2024 | 1.23 | None | 14 | None |
| 258 | ET | Energy Transfer LP | Options Chain | 15.86 | 8.38 | 5/7/2024 | 1.66 | 10 | None | |
| 259 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 8.74 | 8.38 | 1.17 | 15 | None | ||
| 260 | MPX | Marine Products Corp | Options Chain | 11.10 | 8.38 | 4/24/2024 | 1.25 | None | 18 | None |
| 261 | CPLP | Capital Product Partners L P | Options Chain | 16.24 | 8.37 | 5/2/2024 | 0.87 | None | 11 | None |
| 262 | FISI | Financial Institutions Inc | Options Chain | 18.05 | 8.36 | 4/25/2024 | 0.89 | None | 15 | None |
| 263 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.65 | 8.36 | 5/6/2024 | 1.78 | 11 | None | |
| 264 | WTBA | West Bancorporation | Options Chain | 16.84 | 8.36 | 4/24/2024 | 0.91 | None | 8 | None |
| 265 | UEC | Uranium Energy Corp | Options Chain | 6.62 | 8.35 | 6/5/2024 | 1.85 | 7 | None | |
| 266 | APLD | Options Chain | 2.93 | 8.35 | 0.00 | 3 | None | |||
| 267 | MNMD | Mind Medicine Inc | Options Chain | 8.56 | 8.35 | 5/1/2024 | 2.53 | 8 | None | |
| 268 | SGH | SMART Global Holdings Inc | Options Chain | 17.70 | 8.34 | 6/26/2024 | 1.73 | 7 | None | |
| 269 | UVSP | Univest Financial Corp | Options Chain | 20.00 | 8.34 | 4/24/2024 | 0.89 | None | 12 | None |
| 270 | VNRX | VolitionRX Ltd | Options Chain | 0.80 | 8.33 | 5/7/2024 | 1.35 | None | 5 | None |
| 271 | BYND | Beyond Meat Inc | Options Chain | 6.05 | 8.32 | 5/7/2024 | 2.45 | 8 | None | |
| 272 | SPTN | SpartanNash Company | Options Chain | 19.38 | 8.32 | 5/29/2024 | 0.53 | None | 16 | None |
| 273 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 5.43 | 8.32 | 0.23 | 12 | None | ||
| 274 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 3.05 | 8.32 | 5/13/2024 | 1.03 | 7 | None | |
| 275 | HCM | HUTCHMED (China) Ltd | Options Chain | 18.41 | 8.31 | 0.68 | None | 15 | None | |
| 276 | CX | Cemex S.A.B. De C.V. | Options Chain | 8.01 | 8.31 | 4/24/2024 | 1.09 | 5 | None | |
| 277 | CSIQ | Canadian Solar Inc | Options Chain | 14.85 | 8.31 | 5/15/2024 | 1.25 | 18 | None | |
| 278 | RKLB | Rocket Lab USA Inc | Options Chain | 3.69 | 8.31 | 5/5/2024 | 1.18 | 8 | None | |
| 279 | EYEN | Eyenovia Inc | Options Chain | 0.59 | 8.30 | 5/8/2024 | 1.66 | 6 | None | |
| 280 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.24 | 8.30 | 5/1/2024 | 1.18 | 3 | None | |
| 281 | GBDC | Golub Capital BDC Inc | Options Chain | 17.17 | 8.29 | 5/6/2024 | 0.59 | 16 | None | |
| 282 | ASTL | Algoma Steel Group Inc | Options Chain | 7.71 | 8.29 | 6/21/2024 | 1.52 | 16 | None | |
| 283 | AFRM | Affirm Holdings Inc - Class A | Options Chain | 31.56 | 8.28 | 5/7/2024 | 3.58 | 4 | None | |
| 284 | AVPT | AvePoint Inc - Class A | Options Chain | 7.99 | 8.28 | 5/8/2024 | 0.86 | 9 | None | |
| 285 | SWN | Southwestern Energy Company | Options Chain | 7.60 | 8.28 | 5/1/2024 | 1.16 | 8 | None | |
| 286 | TAST | Carrols Restaurant Group Inc | Options Chain | 9.53 | 8.28 | 5/8/2024 | 2.51 | 13 | None | |
| 287 | KAR | Openlane Inc | Options Chain | 17.50 | 8.28 | 4/30/2024 | 1.22 | 6 | None | |
| 288 | SBLK | Star Bulk Carriers Corp | Options Chain | 23.60 | 8.27 | 5/13/2024 | 1.09 | 7 | None | |
| 289 | QURE | uniQure N.V. | Options Chain | 4.56 | 8.26 | 5/6/2024 | 0.96 | 7 | None | |
| 290 | HL | Hecla Mining Company | Options Chain | 5.20 | 8.25 | 5/7/2024 | 2.23 | 5 | None | |
| 291 | EVTL | Vertical Aerospace Ltd | Options Chain | 0.77 | 8.25 | 0.49 | 8 | None | ||
| 292 | AMPY | Amplify Energy Corp | Options Chain | 7.33 | 8.25 | 4/30/2024 | 2.08 | 18 | None | |
| 293 | DLX | Deluxe Corp | Options Chain | 20.29 | 8.24 | 4/30/2024 | 1.48 | None | 8 | None |
| 294 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 7.56 | 8.24 | 5/2/2024 | 2.23 | 6 | None | |
| 295 | MPLN | MultiPlan Corp - Class A | Options Chain | 0.58 | 8.24 | 5/1/2024 | 0.77 | 9 | None | |
| 296 | ABTS | Options Chain | 0.78 | 8.23 | 0.00 | 3 | None | |||
| 297 | HCP | HashiCorp Inc - Class A | Options Chain | 32.84 | 8.23 | 6/6/2024 | 1.42 | 9 | None | |
| 298 | PAY | Paymentus Holdings Inc - Class A | Options Chain | 20.62 | 8.22 | 4/30/2024 | 1.52 | None | 15 | None |
| 299 | SHOT | Options Chain | 1.67 | 8.21 | 0.00 | 3 | None | |||
| 300 | NWL | Newell Brands Inc | Options Chain | 7.03 | 8.20 | 4/25/2024 | 0.96 | 7 | None | |
| 301 | NTCT | Netscout Systems Inc | Options Chain | 19.29 | 8.19 | 5/1/2024 | 0.64 | 14 | None | |
| 302 | QNCX | Options Chain | 1.03 | 8.19 | 0.00 | 3 | None | |||
| 303 | DRRX | Durect Corp | Options Chain | 0.92 | 8.19 | 5/5/2024 | 0.88 | None | 10 | None |
| 304 | FOLD | Amicus Therapeutics Inc | Options Chain | 10.54 | 8.18 | 5/7/2024 | 0.76 | 4 | None | |
| 305 | UNIT | Uniti Group Inc | Options Chain | 5.71 | 8.18 | 5/1/2024 | 1.43 | 5 | None | |
| 306 | TRX | TRX Gold Corp | Options Chain | 0.45 | 8.17 | 7/14/2024 | 0.19 | 13 | None | |
| 307 | NMRA | Options Chain | 9.58 | 8.17 | 0.00 | 3 | None | |||
| 308 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.14 | 8.17 | 5/12/2024 | 0.86 | 8 | None | |
| 309 | PLBY | PLBY Group Inc | Options Chain | 1.01 | 8.16 | 5/7/2024 | 2.43 | 8 | None | |
| 310 | GH | Guardant Health Inc | Options Chain | 18.28 | 8.16 | 5/8/2024 | 0.90 | 8 | None | |
| 311 | DQ | Daqo New Energy Corp | Options Chain | 23.79 | 8.16 | 4/24/2024 | 0.21 | 19 | None | |
| 312 | XPRO | Expro Group Holdings N.V. | Options Chain | 19.22 | 8.15 | 4/24/2024 | 0.96 | 6 | None | |
| 313 | TCX | Tucows Inc - Class A | Options Chain | 17.92 | 8.14 | 5/5/2024 | 0.93 | 7 | None | |
| 314 | RVLV | Revolve Group Inc - Class A | Options Chain | 19.80 | 8.14 | 5/6/2024 | 2.17 | 12 | None | |
| 315 | LYTS | LSI Industries Inc | Options Chain | 15.50 | 8.14 | 4/24/2024 | 0.81 | None | 17 | None |
| 316 | BKD | Brookdale Senior Living Inc | Options Chain | 6.75 | 8.14 | 5/5/2024 | 1.34 | 8 | None | |
| 317 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.59 | 8.13 | 4/29/2024 | 1.27 | 6 | None | |
| 318 | GAIN | Gladstone Investment Corporation | Options Chain | 14.01 | 8.13 | 5/8/2024 | 1.34 | None | 10 | None |
| 319 | BZ | Kanzhun Ltd | Options Chain | 19.13 | 8.12 | 5/23/2024 | 0.58 | 16 | None | |
| 320 | STKL | Sunopta Inc | Options Chain | 6.75 | 8.12 | 5/7/2024 | 1.73 | 3 | None | |
| 321 | ZH | Zhihu Inc | Options Chain | 0.67 | 8.12 | 5/21/2024 | 0.28 | 15 | None | |
| 322 | PTON | Peloton Interactive Inc - Class A | Options Chain | 3.08 | 8.12 | 5/1/2024 | 1.96 | 8 | None | |
| 323 | XNCR | Xencor Inc | Options Chain | 19.02 | 8.12 | 5/5/2024 | 0.76 | 8 | None | |
| 324 | ERO | Options Chain | 18.62 | 8.12 | 0.00 | 3 | None | |||
| 325 | FARO | Faro Technologies Inc | Options Chain | 18.32 | 8.11 | 4/30/2024 | 1.36 | None | 10 | None |
| 326 | RWT | Redwood Trust Inc | Options Chain | 5.82 | 8.11 | 4/24/2024 | 1.52 | 8 | None | |
| 327 | TYRA | Tyra Biosciences Inc | Options Chain | 16.00 | 8.10 | 5/1/2024 | 1.12 | None | 9 | None |
| 328 | CVBF | CVB Financial Corp | Options Chain | 17.15 | 8.09 | 4/23/2024 | 0.45 | 7 | None | |
| 329 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 7.29 | 8.09 | 0.00 | 5 | None | ||
| 330 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 3.69 | 8.09 | 5/9/2024 | 0.26 | 4 | None | |
| 331 | NEXT | NextDecade Corporation | Options Chain | 6.29 | 8.08 | 5/8/2024 | 1.34 | 4 | None | |
| 332 | SSTI | SoundThinking Inc | Options Chain | 13.46 | 8.08 | 5/6/2024 | 1.16 | None | 7 | None |
| 333 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.56 | 8.08 | 5/7/2024 | 1.65 | 6 | None | |
| 334 | GOTU | Gaotu Techedu Inc | Options Chain | 6.40 | 8.08 | 5/27/2024 | 0.05 | 16 | None | |
| 335 | DCOM | Dime Community Bancshares Inc | Options Chain | 19.39 | 8.08 | 1.12 | None | 12 | None | |
| 336 | EGY | VAALCO Energy Inc | Options Chain | 6.44 | 8.07 | 5/6/2024 | 1.30 | 19 | None | |
| 337 | MGTX | MeiraGTx Holdings plc | Options Chain | 4.86 | 8.07 | 5/8/2024 | 1.27 | None | 8 | None |
| 338 | WB | Weibo Corp | Options Chain | 8.53 | 8.07 | 5/22/2024 | 0.40 | 18 | None | |
| 339 | OFIX | Orthofix Medical Inc | Options Chain | 13.56 | 8.06 | 5/6/2024 | 1.05 | 9 | None | |
| 340 | SKLZ | Skillz Inc - Class A | Options Chain | 6.30 | 8.06 | 5/6/2024 | 2.84 | 13 | None | |
| 341 | GLTO | Galecto Inc | Options Chain | 0.66 | 8.06 | 4/25/2024 | 1.25 | 14 | None | |
| 342 | LAND | Gladstone Land Corp | Options Chain | 12.96 | 8.05 | 5/7/2024 | 1.00 | 9 | None | |
| 343 | BIOR | Options Chain | 0.62 | 8.05 | 0.00 | 3 | None | |||
| 344 | ADT | ADT Inc | Options Chain | 6.36 | 8.05 | 4/24/2024 | 1.57 | 9 | None | |
| 345 | CLB | Core Laboratories Inc | Options Chain | 16.53 | 8.02 | 4/23/2024 | 2.43 | 10 | None | |
| 346 | GNW | Genworth Financial Inc - Class A | Options Chain | 5.97 | 8.01 | 5/1/2024 | 1.07 | 13 | None | |
| 347 | EVGN | Evogene Ltd | Options Chain | 0.64 | 8.01 | 5/6/2024 | 1.16 | 8 | None | |
| 348 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.57 | 8.00 | 5/7/2024 | 1.19 | None | 11 | None |
| 349 | KOS | Kosmos Energy Ltd | Options Chain | 5.88 | 8.00 | 5/6/2024 | 2.39 | 7 | None | |
| 350 | IRBT | Irobot Corp | Options Chain | 6.79 | 7.99 | 5/6/2024 | 1.19 | 6 | None | |
| 351 | UAMY | United States Antimony Corp | Options Chain | 0.24 | 7.99 | 0.53 | 10 | None | ||
| 352 | BSET | Bassett Furniture Industries Inc | Options Chain | 13.48 | 7.99 | 6/26/2024 | 1.69 | None | 13 | None |
| 353 | WBA | Walgreens Boots Alliance Inc | Options Chain | 17.81 | 7.99 | 6/24/2024 | 0.75 | 5 | None | |
| 354 | PRDO | Perdoceo Education Corporation | Options Chain | 18.24 | 7.99 | 4/30/2024 | 0.95 | 18 | None | |
| 355 | PFS | Provident Financial Services Inc | Options Chain | 15.55 | 7.99 | 1.06 | 14 | None | ||
| 356 | PAA | Plains All American Pipeline LP | Options Chain | 18.05 | 7.98 | 5/2/2024 | 1.57 | 12 | None | |
| 357 | HROW | Harrow Inc | Options Chain | 10.27 | 7.98 | 5/8/2024 | 0.50 | 6 | None | |
| 358 | QFIN | 360 DigiTech Inc | Options Chain | 18.68 | 7.97 | 5/15/2024 | 0.62 | 20 | None | |
| 359 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.70 | 7.96 | 6/3/2024 | 0.90 | 10 | None | |
| 360 | TTMI | TTM Technologies Inc | Options Chain | 14.62 | 7.96 | 4/30/2024 | 1.38 | 9 | None | |
| 361 | SSRM | SSR Mining Inc | Options Chain | 5.34 | 7.95 | 5/7/2024 | 0.86 | 14 | None | |
| 362 | XMTR | Xometry Inc - Class A | Options Chain | 16.89 | 7.95 | 5/7/2024 | 0.71 | 8 | None | |
| 363 | GSBD | Goldman Sachs BDC Inc | Options Chain | 15.66 | 7.95 | 5/7/2024 | 1.17 | 14 | None | |
| 364 | FBRX | Forte Biosciences Inc | Options Chain | 0.71 | 7.94 | 5/12/2024 | 1.66 | None | 12 | None |
| 365 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 16.53 | 7.94 | 4/30/2024 | 0.45 | 7 | None | |
| 366 | KGC | Kinross Gold Corp | Options Chain | 6.54 | 7.94 | 5/7/2024 | 1.21 | 14 | None | |
| 367 | ACB | Aurora Cannabis Inc | Options Chain | 7.19 | 7.94 | 6/11/2024 | 2.93 | 11 | None | |
| 368 | NU | Nu Holdings Ltd Class A | Options Chain | 10.70 | 7.94 | 5/13/2024 | 1.08 | 16 | None | |
| 369 | WPRT | Westport Fuel Systems Inc | Options Chain | 5.62 | 7.93 | 5/5/2024 | 2.97 | None | 13 | None |
| 370 | ZUMZ | Zumiez Inc | Options Chain | 17.20 | 7.92 | 5/29/2024 | 1.45 | 12 | None | |
| 371 | BBD | Banco Bradesco S.A. | Options Chain | 2.68 | 7.92 | 5/8/2024 | 0.64 | 14 | None | |
| 372 | UUUU | Energy Fuels Inc | Options Chain | 5.36 | 7.90 | 5/2/2024 | 1.54 | 14 | None | |
| 373 | PEB | Pebblebrook Hotel Trust | Options Chain | 15.60 | 7.90 | 4/23/2024 | 1.85 | 9 | None | |
| 374 | GSM | Ferroglobe Plc | Options Chain | 5.11 | 7.89 | 5/8/2024 | 2.02 | 13 | None | |
| 375 | VNO | Vornado Realty Trust | Options Chain | 26.79 | 7.89 | 5/6/2024 | 1.56 | 11 | None | |
| 376 | CTKB | Cytek BioSciences Inc | Options Chain | 5.66 | 7.88 | 5/5/2024 | 1.37 | 12 | None | |
| 377 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 14.62 | 7.88 | 4/30/2024 | 0.39 | 8 | None | |
| 378 | BBAR | BBVA Argentina | Options Chain | 8.95 | 7.86 | 1.56 | 20 | None | ||
| 379 | ZYME | Zymeworks BC Inc | Options Chain | 8.55 | 7.86 | 1.11 | 8 | None | ||
| 380 | SMTC | Semtech Corp | Options Chain | 33.55 | 7.85 | 6/4/2024 | 1.85 | 3 | None | |
| 381 | MESO | Mesoblast Ltd | Options Chain | 6.03 | 7.85 | 5/29/2024 | 2.59 | 8 | None | |
| 382 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.62 | 7.84 | 6/5/2024 | 3.08 | 9 | None | |
| 383 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.90 | 7.84 | 5/9/2024 | 1.44 | 12 | None | |
| 384 | VMEO | Vimeo Inc | Options Chain | 3.52 | 7.84 | 5/5/2024 | 2.04 | 16 | None | |
| 385 | TSQ | Townsquare Media Inc - Class A | Options Chain | 12.28 | 7.84 | 5/8/2024 | 1.36 | None | 8 | None |
| 386 | WVE | Wave Life Sciences Ltd | Options Chain | 5.01 | 7.83 | 4/30/2024 | -1.08 | 9 | None | |
| 387 | NFLX | Netflix Inc | Options Chain | 548.60 | 7.83 | 7/16/2024 | 1.22 | 9 | None | |
| 388 | PSO | Pearson plc | Options Chain | 12.51 | 7.83 | 0.31 | 14 | None | ||
| 389 | KNSA | Kiniksa Pharmaceuticals Ltd - Class A | Options Chain | 17.45 | 7.83 | 4/29/2024 | 0.30 | 15 | None | |
| 390 | QNST | QuinStreet Inc | Options Chain | 17.65 | 7.83 | 4/30/2024 | 1.13 | None | 9 | None |
| 391 | PRVA | Privia Health Group Inc | Options Chain | 18.13 | 7.81 | 5/8/2024 | 0.81 | 13 | None | |
| 392 | INO | Inovio Pharmaceuticals Inc | Options Chain | 10.05 | 7.81 | 5/7/2024 | 1.12 | None | 10 | None |
| 393 | DEA | Easterly Government Properties Inc | Options Chain | 11.87 | 7.81 | 4/29/2024 | 0.64 | 8 | None | |
| 394 | CLBK | Columbia Financial Inc | Options Chain | 16.91 | 7.79 | 4/23/2024 | 0.20 | None | 5 | None |
| 395 | RLAY | Relay Therapeutics Inc | Options Chain | 6.40 | 7.79 | 5/1/2024 | 1.63 | 8 | None | |
| 396 | LTH | Life Time Group Holdings Inc | Options Chain | 14.65 | 7.79 | 4/30/2024 | 1.74 | 9 | None | |
| 397 | CEI | Camber Energy Inc | Options Chain | 0.17 | 7.78 | -1.30 | 5 | None | ||
| 398 | ABSI | Absci Corp | Options Chain | 4.45 | 7.78 | 5/12/2024 | 2.37 | 8 | None | |
| 399 | ADTN | ADTRAN Holdings Inc | Options Chain | 4.75 | 7.78 | 5/6/2024 | 1.09 | 11 | None | |
| 400 | CLSK | Cleanspark Inc | Options Chain | 19.39 | 7.78 | 5/7/2024 | 4.06 | 8 | None | |
| 401 | BOOM | DMC Global Inc | Options Chain | 16.69 | 7.77 | 5/1/2024 | 1.57 | None | 16 | None |
| 402 | VTGN | VistaGen Therapeutics Inc | Options Chain | 4.72 | 7.77 | 6/25/2024 | 0.81 | 9 | None | |
| 403 | OCUL | Ocular Therapeutix Inc | Options Chain | 4.65 | 7.76 | 5/5/2024 | 1.32 | 6 | None | |
| 404 | GCI | Gannett Co Inc | Options Chain | 2.74 | 7.76 | 5/1/2024 | 2.36 | 8 | None | |
| 405 | PLSE | Pulse Biosciences Inc | Options Chain | 6.90 | 7.75 | 5/8/2024 | 1.69 | 6 | None | |
| 406 | CENX | Century Aluminum Company | Options Chain | 17.76 | 7.74 | 4/30/2024 | 2.74 | 4 | None | |
| 407 | JBGS | JBG SMITH Properties | Options Chain | 15.29 | 7.74 | 4/29/2024 | 1.06 | 8 | None | |
| 408 | CWH | Camping World Holdings Inc - Class A | Options Chain | 22.50 | 7.73 | 5/1/2024 | 2.63 | 8 | None | |
| 409 | VOD | Vodafone Group plc | Options Chain | 8.66 | 7.73 | 5/13/2024 | 0.48 | 17 | None | |
| 410 | ARHS | Arhaus Inc Class A | Options Chain | 14.06 | 7.73 | 5/1/2024 | 2.42 | 13 | None | |
| 411 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.12 | 7.72 | 5/6/2024 | 3.03 | 7 | None | |
| 412 | TTI | Tetra Technologies Inc | Options Chain | 4.45 | 7.72 | 4/28/2024 | 2.23 | 14 | None | |
| 413 | ESCA | Escalade Inc | Options Chain | 14.00 | 7.71 | 5/6/2024 | 1.22 | None | 15 | None |
| 414 | IEP | Icahn Enterprises L P | Options Chain | 17.03 | 7.71 | 5/7/2024 | 0.80 | 8 | None | |
| 415 | DSX | Diana Shipping Inc | Options Chain | 2.92 | 7.70 | 5/23/2024 | 1.17 | 12 | None | |
| 416 | CKPT | Checkpoint Therapeutics Inc | Options Chain | 1.42 | 7.70 | 5/12/2024 | 0.92 | 6 | None | |
| 417 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 12.31 | 7.70 | 5/6/2024 | 0.80 | None | 17 | None |
| 418 | NSPR | InspireMD Inc | Options Chain | 1.81 | 7.70 | 5/13/2024 | 0.89 | 9 | None | |
| 419 | ALEX | Alexander & Baldwin Inc | Options Chain | 16.00 | 7.69 | 4/24/2024 | 1.25 | None | 14 | None |
| 420 | PFC | Premier Financial Corp | Options Chain | 20.96 | 7.68 | 4/23/2024 | 1.27 | None | 14 | None |
| 421 | ENZ | Enzo Biochem Inc | Options Chain | 1.05 | 7.68 | 6/11/2024 | 0.71 | None | 15 | None |
| 422 | CCRN | Cross Country Healthcares Inc | Options Chain | 17.57 | 7.67 | 4/30/2024 | 0.75 | None | 12 | None |
| 423 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 4.05 | 7.66 | 4/28/2024 | 0.34 | 5 | None | |
| 424 | LPL | LG Display Co Ltd | Options Chain | 4.05 | 7.66 | 4/23/2024 | 1.10 | None | 9 | None |
| 425 | TGTX | TG Therapeutics Inc | Options Chain | 13.98 | 7.66 | 4/28/2024 | 2.32 | 10 | None | |
| 426 | VERV | Verve Therapeutics Inc | Options Chain | 6.58 | 7.66 | 5/6/2024 | 1.70 | 9 | None | |
| 427 | BAND | Bandwidth Inc - Class A | Options Chain | 17.53 | 7.65 | 4/29/2024 | 1.46 | 7 | None | |
| 428 | LESL | Leslies Inc | Options Chain | 4.30 | 7.65 | 4/30/2024 | 0.90 | 7 | None | |
| 429 | PENN | PENN Entertainment Inc | Options Chain | 17.82 | 7.65 | 5/1/2024 | 2.06 | 7 | None | |
| 430 | REAL | Therealreal Inc | Options Chain | 3.40 | 7.64 | 5/6/2024 | 2.99 | 8 | None | |
| 431 | BFLY | Butterfly Network Inc - Class A | Options Chain | 0.71 | 7.64 | 4/30/2024 | 2.04 | 14 | None | |
| 432 | PAAS | Pan American Silver Corp | Options Chain | 18.55 | 7.64 | 5/8/2024 | 1.41 | 9 | None | |
| 433 | VTSI | VirTra Inc | Options Chain | 12.28 | 7.64 | 5/12/2024 | 0.89 | 19 |
Growth Stock List |
|
| 434 | HAFC | Hanmi Financial Corp | Options Chain | 15.14 | 7.63 | 7/22/2024 | 0.93 | None | 12 | None |
| 435 | ANGO | Angiodynamic Inc | Options Chain | 5.87 | 7.62 | 7/9/2024 | 0.68 | 10 | None | |
| 436 | DOMO | Domo Inc - Class B | Options Chain | 7.40 | 7.62 | 5/22/2024 | 2.34 | 8 | None | |
| 437 | NVTS | Navitas Semiconductor Corp | Options Chain | 4.06 | 7.62 | 5/12/2024 | 2.52 | 8 | None | |
| 438 | AXGN | Axogen Inc | Options Chain | 6.80 | 7.61 | 5/6/2024 | 1.02 | None | 8 | None |
| 439 | GTES | Gates Industrial Corporation plc | Options Chain | 17.23 | 7.61 | 4/30/2024 | 1.56 | 11 | None | |
| 440 | AROC | Archrock Inc | Options Chain | 19.36 | 7.61 | 4/29/2024 | 1.58 | 10 | None | |
| 441 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 1.14 | 7.61 | 2.71 | 10 | None | ||
| 442 | MLNK | MeridianLink Inc | Options Chain | 17.65 | 7.60 | 5/6/2024 | 0.92 | None | 5 | None |
| 443 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 7.60 | 5/12/2024 | 2.60 | 13 | None | |
| 444 | GTHX | G1 Therapeutics Inc | Options Chain | 4.02 | 7.59 | 4/30/2024 | 1.70 | 10 | None | |
| 445 | SANA | Sana Biotechnology Inc | Options Chain | 8.60 | 7.59 | 5/5/2024 | 1.61 | 10 | None | |
| 446 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 12.28 | 7.58 | 5/5/2024 | 1.21 | 5 | None | |
| 447 | AAL | American Airlines Group Inc | Options Chain | 14.05 | 7.57 | 4/24/2024 | 1.57 | 12 | None | |
| 448 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.73 | 7.57 | 5/7/2024 | 1.64 | 16 |
Small Cap Stock List |
|
| 449 | PPBT | Purple Biotech Ltd | Options Chain | 0.55 | 7.57 | 5/8/2024 | 0.57 | 12 | None | |
| 450 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.00 | 7.57 | 4/29/2024 | 2.91 | 5 | None | |
| 451 | WHF | WhiteHorse Finance Inc | Options Chain | 13.00 | 7.57 | 5/6/2024 | 1.32 | None | 17 |
Small Cap Stock List |
| 452 | ABCL | AbCellera Biologics Inc | Options Chain | 3.99 | 7.55 | 5/6/2024 | 0.36 | 8 | None | |
| 453 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.88 | 7.55 | 5/6/2024 | 1.71 | 8 | None | |
| 454 | INMB | INmune Bio Inc | Options Chain | 10.65 | 7.55 | 4/30/2024 | 1.95 | 6 | None | |
| 455 | CABA | Cabaletta Bio Inc | Options Chain | 12.65 | 7.53 | 5/8/2024 | 2.41 | 10 | None | |
| 456 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 1.08 | 7.53 | 5/5/2024 | 2.38 | 12 | None | |
| 457 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 17.80 | 7.52 | 4/30/2024 | 0.80 | 7 | None | |
| 458 | CONN | Conns Inc | Options Chain | 3.82 | 7.52 | 5/29/2024 | 2.41 | 8 | None | |
| 459 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 8.44 | 7.52 | 5/1/2024 | 1.35 | 12 | None | |
| 460 | HBIO | Harvard Bioscience Inc | Options Chain | 3.73 | 7.51 | 4/23/2024 | 1.45 | 6 | None | |
| 461 | QRTEA | Qurate Retail Inc - Series A | Options Chain | 1.02 | 7.51 | 5/7/2024 | 2.62 | 9 | None | |
| 462 | RIG | Transocean Ltd | Options Chain | 5.76 | 7.50 | 4/29/2024 | 2.81 | 5 | None | |
| 463 | THCH | Options Chain | 1.20 | 7.50 | 0.00 | 3 | None | |||
| 464 | ATOS | Atossa Therapeutics Inc | Options Chain | 1.52 | 7.49 | 5/12/2024 | 1.24 | 10 | None | |
| 465 | NAT | Nordic American Tankers Ltd | Options Chain | 3.77 | 7.49 | 5/19/2024 | -0.10 | 13 | None | |
| 466 | IDN | Intellicheck Inc | Options Chain | 3.18 | 7.49 | 5/6/2024 | 1.80 | 12 | None | |
| 467 | LWLG | Lightwave Logic Inc | Options Chain | 3.81 | 7.49 | 5/8/2024 | 2.05 | 7 | None | |
| 468 | GLYC | GlycoMimetics Inc | Options Chain | 1.89 | 7.49 | 4/30/2024 | 2.19 | 11 | None | |
| 469 | TALK | Talkspace Inc | Options Chain | 3.03 | 7.49 | 5/6/2024 | 1.26 | 10 | None |