Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 344.93 | 10.00 | 4/27/2026 | 1.92 | 8 | 60 | None | |
| 2 | CRMX | Tradr 2X Long CRML Daily ETF | Options Chain | 15.31 | 10.00 | 0.00 | None | 3 | 13 | None | |
| 3 | APLX | APPLIX INC | Options Chain | 12.97 | 10.00 | 0.00 | 3 | 17 | None | ||
| 4 | META | Meta Platforms Inc - Class A | Options Chain | 629.40 | 10.00 | 4/28/2026 | 1.31 | 10 | 66 | None | |
| 5 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 14.25 | 9.99 | 5/4/2026 | 1.94 | 10 | 37 | None | |
| 6 | ALT | Altimmune Inc | Options Chain | 3.42 | 9.99 | 5/11/2026 | 0.34 | 9 | 31 | None | |
| 7 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.08 | 9.98 | 5/7/2026 | -0.21 | 9 | 18 | None | |
| 8 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.14 | 9.98 | 5/12/2026 | 1.18 | 10 | 21 | None | |
| 9 | MNDO | Mind C.T.I Ltd | Options Chain | 1.11 | 9.98 | 5/4/2026 | 0.56 | 14 | 21 | None | |
| 10 | ISPR | Options Chain | 1.75 | 9.98 | 0.00 | 3 | 6 | None | |||
| 11 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.12 | 9.97 | 3.37 | 9 | 38 | None | ||
| 12 | TOON | Options Chain | 0.61 | 9.97 | 0.00 | 3 | 7 | None | |||
| 13 | UMC | United Micro Electronics | Options Chain | 9.51 | 9.96 | 4/21/2026 | 1.01 | 17 | 43 | None | |
| 14 | HLF | Herbalife Ltd | Options Chain | 15.17 | 9.96 | 5/5/2026 | 0.96 | 10 | 34 | None | |
| 15 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 8.32 | 9.96 | 4/29/2026 | 1.20 | 7 | 38 | None | |
| 16 | MNKD | Mannkind Corp | Options Chain | 2.63 | 9.96 | 5/13/2026 | 0.93 | 6 | 25 | None | |
| 17 | DFTX | Definium Therapeutics Inc | Options Chain | 21.53 | 9.96 | 0.00 | 3 | 18 | None | ||
| 18 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 10.03 | 9.95 | 5/13/2026 | 2.93 | 12 | 35 | None | |
| 19 | SVRA | Savara Inc | Options Chain | 5.76 | 9.95 | 5/11/2026 | 0.31 | 7 | 35 | None | |
| 20 | APHU | TREX 2X Long APH Daily Target | Options Chain | 20.40 | 9.94 | 0.00 | None | 3 | 9 | None | |
| 21 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.31 | 9.94 | 5/3/2026 | 1.01 | 8 | 27 | None | |
| 22 | HGTY | Hagerty Inc - Class A | Options Chain | 11.11 | 9.94 | 5/5/2026 | 0.93 | None | 13 | 35 | None |
| 23 | RNAC | Options Chain | 5.98 | 9.94 | 0.00 | 3 | 10 | None | |||
| 24 | YEXT | Yext Inc | Options Chain | 3.44 | 9.93 | 6/1/2026 | 1.19 | 11 | 27 | None | |
| 25 | BYND | Beyond Meat Inc | Options Chain | 0.60 | 9.93 | 5/5/2026 | 2.68 | 9 | 18 | None | |
| 26 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 15.59 | 9.92 | 4/30/2026 | 1.20 | 12 | 45 | None | |
| 27 | ORKA | ARCA biopharma Inc | Options Chain | 63.57 | 9.92 | 0.00 | 3 | 20 | None | ||
| 28 | PSO | Pearson plc | Options Chain | 13.57 | 9.91 | -0.09 | 9 | 41 | None | ||
| 29 | DOC | Healthpeak OP LLC | Options Chain | 16.78 | 9.91 | 5/4/2026 | 1.08 | 9 | 53 | None | |
| 30 | ASRT | Assertio Holdings Inc | Options Chain | 17.98 | 9.91 | 5/10/2026 | 0.43 | None | 5 | 34 | None |
| 31 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 9.04 | 9.90 | 5/13/2026 | 0.27 | 13 | 50 | None | |
| 32 | LXEO | Lexeo Therapeutics Inc | Options Chain | 5.98 | 9.89 | 0.00 | 4 | 12 | None | ||
| 33 | VSTM | Verastem Inc | Options Chain | 5.80 | 9.89 | 5/11/2026 | 0.43 | 8 | 34 | None | |
| 34 | SES | SES AI Corporation - Class A | Options Chain | 0.99 | 9.89 | 4/22/2026 | 0.86 | 9 | 18 | None | |
| 35 | DSGN | Design Therapeutics Inc | Options Chain | 13.04 | 9.89 | 5/5/2026 | 1.58 | None | 7 | 33 | None |
| 36 | UMH | UMH Properties Inc | Options Chain | 15.35 | 9.89 | 4/29/2026 | 1.02 | 10 | 55 | None | |
| 37 | CSIQ | Canadian Solar Inc | Options Chain | 12.34 | 9.89 | 5/20/2026 | 1.38 | 9 | 47 | None | |
| 38 | AZ | A2Z Smart Technologies Corp | Options Chain | 8.22 | 9.88 | 5/20/2026 | 1.74 | 7 | 27 | None | |
| 39 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.00 | 9.88 | 5/13/2026 | 1.60 | 12 | 29 | None | |
| 40 | DTIL | Precision Biosciences Inc | Options Chain | 6.60 | 9.88 | 5/20/2026 | 1.09 | 10 | 26 | None | |
| 41 | INVA | Innoviva Inc | Options Chain | 24.68 | 9.87 | 5/5/2026 | 0.40 | 21 | 54 |
Growth Stock List |
|
| 42 | RIG | Transocean Ltd | Options Chain | 6.55 | 9.87 | 4/26/2026 | 1.38 | 5 | 46 | None | |
| 43 | ACIC | Options Chain | 11.47 | 9.87 | 0.00 | 3 | 11 | None | |||
| 44 | AWRE | Aware Inc | Options Chain | 1.19 | 9.86 | 4/28/2026 | 0.98 | None | 12 | 15 | None |
| 45 | MPT | Medical Properties Trust Inc | Options Chain | 4.94 | 9.86 | 0.00 | 3 | 15 | None | ||
| 46 | NFLX | Netflix Inc | Options Chain | 102.00 | 9.86 | 4/15/2026 | 1.67 | 6 | 56 | None | |
| 47 | IBRX | ImmunityBio Inc | Options Chain | 7.46 | 9.85 | 5/10/2026 | 0.06 | 5 | 35 | None | |
| 48 | TRVI | Trevi Therapeutics Inc | Options Chain | 13.21 | 9.85 | 5/13/2026 | 1.00 | 11 | 36 | None | |
| 49 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.72 | 9.84 | 5/10/2026 | 0.29 | 9 | 27 | None | |
| 50 | TWIN | Twin Disc Incorporated | Options Chain | 17.99 | 9.83 | 5/5/2026 | 0.72 | None | 15 | 40 | None |
| 51 | COGT | Cogent Biosciences Inc | Options Chain | 37.35 | 9.83 | 5/4/2026 | 0.47 | 4 | 44 | None | |
| 52 | SLN | Silence Therapeutics Plc | Options Chain | 5.81 | 9.83 | 5/13/2026 | 1.33 | None | 7 | 25 | None |
| 53 | PAX | Patria Investments Ltd - Class A | Options Chain | 12.45 | 9.81 | 4/30/2026 | 0.73 | 13 | 54 | None | |
| 54 | MBOT | Microbot Medical Inc | Options Chain | 2.50 | 9.81 | 5/12/2026 | 1.19 | 7 | 23 | None | |
| 55 | CRNT | Ceragon Networks Ltd | Options Chain | 2.34 | 9.80 | 5/5/2026 | 1.24 | 10 | 20 | None | |
| 56 | NNBR | NN Inc | Options Chain | 1.54 | 9.80 | 5/5/2026 | 2.22 | 8 | 18 | None | |
| 57 | OM | Outset Medical Inc | Options Chain | 4.32 | 9.80 | 5/5/2026 | 1.96 | 10 | 33 | None | |
| 58 | PONY | Pony AI Inc | Options Chain | 9.56 | 9.80 | 0.00 | 3 | 15 | None | ||
| 59 | BANC | Banc of California Inc | Options Chain | 18.44 | 9.79 | 4/21/2026 | 1.10 | 16 | 68 | None | |
| 60 | IRT | Independence Realty Trust Inc | Options Chain | 15.25 | 9.79 | 4/28/2026 | 1.01 | 9 | 56 | None | |
| 61 | VFF | Village Farms International Inc | Options Chain | 2.71 | 9.79 | 5/10/2026 | 1.36 | 13 | 32 | None | |
| 62 | ANNX | Annexon Inc | Options Chain | 6.14 | 9.79 | 5/10/2026 | 1.15 | 10 | 37 | None | |
| 63 | SLDB | Solid Biosciences Inc | Options Chain | 8.14 | 9.78 | 5/20/2026 | 2.58 | 9 | 35 | None | |
| 64 | RELL | Richardson Electronics Ltd | Options Chain | 14.43 | 9.78 | 1.10 | None | 15 | 29 | None | |
| 65 | IAG | Iamgold Corp | Options Chain | 19.69 | 9.78 | 5/4/2026 | 2.28 | 8 | 50 | None | |
| 66 | OPK | Opko Health Inc | Options Chain | 1.17 | 9.77 | 4/28/2026 | 1.49 | 12 | 20 | None | |
| 67 | STIM | Neuronetics Inc | Options Chain | 1.40 | 9.77 | 5/4/2026 | 0.87 | 9 | 24 | None | |
| 68 | AEYE | AudioEye Inc | Options Chain | 6.09 | 9.76 | 5/4/2026 | 0.68 | 6 | 28 | None | |
| 69 | SLQT | SelectQuote Inc | Options Chain | 0.68 | 9.76 | 5/10/2026 | 1.35 | 11 | 29 | None | |
| 70 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.79 | 9.76 | 5/11/2026 | 0.66 | 10 | 22 | None | |
| 71 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.66 | 9.76 | 5/12/2026 | 1.52 | 9 | 16 | None | |
| 72 | GLAD | Gladstone Capital Corp | Options Chain | 17.60 | 9.75 | 5/4/2026 | 0.95 | None | 7 | 61 | None |
| 73 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.55 | 9.75 | 0.33 | 10 | 22 | None | ||
| 74 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.58 | 9.75 | 5/4/2026 | 0.69 | None | 11 | 38 | None |
| 75 | GENC | Gencor Industries Inc | Options Chain | 15.76 | 9.73 | 4/30/2026 | 0.52 | None | 14 | 34 | None |
| 76 | LITS | Lite Strategy Inc | Options Chain | 1.16 | 9.73 | 0.00 | 3 | 8 | None | ||
| 77 | FATE | Fate Therapeutics Inc | Options Chain | 1.26 | 9.73 | 5/11/2026 | 2.23 | 11 | 35 | None | |
| 78 | QRHC | Quest Resource Holding Corp | Options Chain | 1.13 | 9.73 | 5/10/2026 | 0.25 | 7 | 17 | None | |
| 79 | REFR | Research Frontiers Inc | Options Chain | 1.05 | 9.72 | 5/13/2026 | 0.54 | 7 | 7 | None | |
| 80 | GDOT | Green Dot Corp - Class A | Options Chain | 11.70 | 9.72 | 5/13/2026 | 0.82 | 13 | 32 | None | |
| 81 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.94 | 9.72 | 5/13/2026 | 0.54 | 9 | 14 | None | |
| 82 | EC | Ecopetrol SA | Options Chain | 13.89 | 9.72 | 5/5/2026 | 0.02 | 13 | 56 | None | |
| 83 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.83 | 9.72 | 5/10/2026 | 2.10 | 7 | 27 | None | |
| 84 | PATX | Tradr 2X Long PATH Daily ETF | Options Chain | 7.29 | 9.72 | 0.00 | 3 | 10 | None | ||
| 85 | FLUX | Flux Power Holdings Inc | Options Chain | 1.10 | 9.71 | 5/13/2026 | 1.65 | 7 | 11 | None | |
| 86 | KRNT | Kornit Digital Ltd | Options Chain | 16.34 | 9.71 | 5/12/2026 | 1.80 | 9 | 24 | None | |
| 87 | KYIV | Kyivstar Group Ltd | Options Chain | 10.91 | 9.71 | 0.00 | 3 | 13 | None | ||
| 88 | CSBR | Champions Oncology Inc | Options Chain | 5.75 | 9.71 | 0.40 | None | 11 | 18 | None | |
| 89 | OCGN | Ocugen Inc | Options Chain | 1.90 | 9.71 | 5/7/2026 | 2.81 | 3 | 42 | None | |
| 90 | LEUX | Tradr 2X Long LEU Daily | Options Chain | 18.96 | 9.71 | 0.00 | None | 3 | 9 | None | |
| 91 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 15.65 | 9.70 | 0.00 | None | 3 | 11 | None | |
| 92 | ASAN | Asana Inc - Class A | Options Chain | 5.46 | 9.70 | 6/1/2026 | 1.08 | 11 | 29 | None | |
| 93 | CDLX | Cardlytics Inc | Options Chain | 0.90 | 9.70 | 5/5/2026 | 0.93 | 8 | 16 | None | |
| 94 | NIO | NIO Inc | Options Chain | 6.10 | 9.69 | 6/1/2026 | 1.16 | 10 | 32 | None | |
| 95 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.99 | 9.69 | 5/13/2026 | 0.76 | 9 | 30 | None | |
| 96 | WIT | Wipro Ltd | Options Chain | 2.26 | 9.69 | 4/14/2026 | 0.38 | 17 | 36 | None | |
| 97 | NRDY | Nerdy Inc - Class A | Options Chain | 0.89 | 9.69 | 5/13/2026 | 1.85 | 10 | 14 | None | |
| 98 | DYN | Dyne Therapeutics Inc | Options Chain | 19.36 | 9.68 | 5/13/2026 | 1.28 | 9 | 42 | None | |
| 99 | NVDA | NVIDIA Corp | Options Chain | 183.05 | 9.68 | 5/26/2026 | 2.34 | 17 | 62 | None | |
| 100 | GHRS | GH Research PLC | Options Chain | 15.57 | 9.67 | 5/13/2026 | 1.00 | None | 10 | 34 | None |
| 101 | ANVS | Annovis Bio Inc | Options Chain | 1.59 | 9.67 | 5/11/2026 | 1.36 | 11 | 25 | None | |
| 102 | BULL | BULL RUN CORP | Options Chain | 4.93 | 9.67 | 0.00 | 3 | 15 | None | ||
| 103 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.78 | 9.67 | 5/12/2026 | 1.33 | 10 | 24 | None | |
| 104 | SRPT | Sarepta Therapeutics Inc | Options Chain | 22.27 | 9.66 | 5/4/2026 | 0.28 | 6 | 37 | None | |
| 105 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.45 | 9.66 | 5/3/2026 | 0.96 | 16 | 31 | None | |
| 106 | NWG | Options Chain | 16.42 | 9.66 | 0.00 | 3 | 18 | None | |||
| 107 | INTT | Intest Corp | Options Chain | 15.57 | 9.66 | 4/30/2026 | 1.36 | None | 9 | 33 | None |
| 108 | CLVT | Clarivate Plc | Options Chain | 2.19 | 9.65 | 5/4/2026 | 1.40 | 9 | 37 | None | |
| 109 | LWLG | Lightwave Logic Inc | Options Chain | 8.48 | 9.65 | 5/11/2026 | 2.77 | 9 | 27 | None | |
| 110 | AFYA | Afya Ltd - Class A | Options Chain | 15.23 | 9.65 | 5/13/2026 | 0.51 | None | 17 | 43 | None |
| 111 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.55 | 9.65 | 5/20/2026 | 1.29 | 13 | 15 | None | |
| 112 | LAB | Options Chain | 0.92 | 9.64 | 0.00 | 3 | 12 | None | |||
| 113 | KZR | Kezar Life Sciences Inc | Options Chain | 7.49 | 9.63 | 5/11/2026 | 0.43 | 13 | 28 | None | |
| 114 | OWLT | Owlet Inc - Class A | Options Chain | 5.14 | 9.63 | 5/13/2026 | 1.98 | None | 10 | 20 | None |
| 115 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.72 | 9.62 | 5/13/2026 | 2.38 | 8 | 26 | None | |
| 116 | AMTX | Aemetis Inc | Options Chain | 2.27 | 9.62 | 5/13/2026 | 1.48 | 7 | 21 | None | |
| 117 | CSTE | Caesarstone Ltd | Options Chain | 1.45 | 9.62 | 5/5/2026 | 0.06 | 13 | 16 | None | |
| 118 | EXFY | Expensify Inc - Class A | Options Chain | 0.80 | 9.61 | 5/13/2026 | 1.70 | 13 | 21 | None | |
| 119 | CBLL | Ceribell Inc | Options Chain | 18.15 | 9.61 | 0.00 | None | 3 | 13 | None | |
| 120 | OVID | Ovid Therapeutics Inc | Options Chain | 2.88 | 9.61 | 5/11/2026 | -0.03 | 9 | 31 | None | |
| 121 | SEM | Select Medical Holdings Corporation | Options Chain | 16.37 | 9.60 | 5/6/2026 | 0.88 | 10 | 56 | None | |
| 122 | MARA | Marathon Digital Holdings Inc | Options Chain | 9.68 | 9.60 | 5/13/2026 | 5.30 | 6 | 42 | None | |
| 123 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.40 | 9.60 | 5/11/2026 | 1.40 | None | 9 | 34 | None |
| 124 | KDK | Kodiak AI Inc | Options Chain | 7.64 | 9.60 | 0.00 | 3 | 10 | None | ||
| 125 | AVNS | Avanos Medical Inc | Options Chain | 14.18 | 9.59 | 5/4/2026 | 1.05 | 12 | 34 | None | |
| 126 | IQ | iQIYI Inc | Options Chain | 1.28 | 9.59 | 5/19/2026 | 0.25 | 8 | 37 | None | |
| 127 | MERC | Mercer International Inc | Options Chain | 1.32 | 9.59 | 4/29/2026 | 0.78 | 9 | 18 | None | |
| 128 | TWO | Two Harbors Investment Corp | Options Chain | 11.03 | 9.58 | 4/26/2026 | 1.11 | 7 | 45 | None | |
| 129 | IMTX | Immatics N.V | Options Chain | 10.66 | 9.58 | 5/11/2026 | 1.34 | 8 | 30 | None | |
| 130 | CLW | Clearwater Paper Corp | Options Chain | 15.28 | 9.58 | 5/4/2026 | 0.22 | 10 | 44 | None | |
| 131 | LPSN | Liveperson Inc | Options Chain | 2.81 | 9.58 | 5/5/2026 | 1.46 | 9 | 20 | None | |
| 132 | LAES | SEALSQ Corp | Options Chain | 2.10 | 9.58 | -9.47 | 9 | 28 | None | ||
| 133 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.11 | 9.58 | 0.00 | None | 3 | 9 | None | |
| 134 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.73 | 9.57 | 5/7/2026 | 0.24 | 11 | 41 | None | |
| 135 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.09 | 9.57 | 6/2/2026 | 1.48 | 9 | 21 | None | |
| 136 | CLAR | Clarus Corp | Options Chain | 2.73 | 9.57 | 5/13/2026 | 1.15 | 13 | 33 | None | |
| 137 | GAU | Galiano Gold Inc | Options Chain | 2.65 | 9.56 | 5/12/2026 | 1.62 | 10 | 31 | None | |
| 138 | GRWG | GrowGeneration Corp | Options Chain | 1.05 | 9.56 | 5/13/2026 | 2.32 | 15 | 20 | None | |
| 139 | TDOC | Teladoc Health Inc | Options Chain | 5.23 | 9.55 | 4/28/2026 | 2.08 | 10 | 42 | None | |
| 140 | CCCC | C4 Therapeutics Inc | Options Chain | 2.54 | 9.55 | 5/5/2026 | 2.86 | 12 | 35 | None | |
| 141 | GTX | Garrett Motion Inc - New | Options Chain | 20.00 | 9.54 | 5/6/2026 | 0.44 | 9 | 44 | None | |
| 142 | KOPN | Kopin Corp | Options Chain | 2.71 | 9.54 | 5/11/2026 | 2.73 | 7 | 30 | None | |
| 143 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.83 | 9.53 | 4/21/2026 | 0.65 | 23 | -4 |
Growth Stock List |
|
| 144 | AIRS | Airsculpt Technologies Inc | Options Chain | 2.64 | 9.52 | 4/30/2026 | 2.27 | 4 | 19 | None | |
| 145 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.27 | 9.52 | 5/3/2026 | 0.95 | 7 | 39 | None | |
| 146 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.03 | 9.52 | 5/10/2026 | -0.49 | 2 | 17 | None | |
| 147 | COSM | Options Chain | 0.30 | 9.52 | 0.00 | 3 | 11 | None | |||
| 148 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.53 | 9.51 | 5/20/2026 | 2.42 | 11 | 27 | None | |
| 149 | PLSE | Pulse Biosciences Inc | Options Chain | 19.63 | 9.51 | 5/13/2026 | 1.69 | None | 5 | 29 | None |
| 150 | XP | XP Inc - Class A | Options Chain | 20.18 | 9.51 | 5/18/2026 | 1.28 | 14 | 51 | None | |
| 151 | BHC | Bausch Health Companies Inc | Options Chain | 5.39 | 9.51 | 4/28/2026 | 0.40 | 15 | 36 | None | |
| 152 | FWRD | Forward Air Corp | Options Chain | 18.89 | 9.51 | 5/5/2026 | 1.47 | 9 | 29 | None | |
| 153 | ENTX | Entera Bio Ltd | Options Chain | 1.13 | 9.50 | 5/7/2026 | 1.54 | None | 8 | 16 | None |
| 154 | CRON | Cronos Group Inc | Options Chain | 2.55 | 9.50 | 5/13/2026 | 1.20 | 10 | 26 | None | |
| 155 | NTST | Netstreit Corp | Options Chain | 20.04 | 9.50 | 4/19/2026 | 0.85 | 9 | 55 | None | |
| 156 | SLAI | BIT Mining Ltd | Options Chain | 0.85 | 9.49 | 0.00 | 3 | 7 | None | ||
| 157 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.00 | 9.48 | 0.00 | 3 | 7 | None | ||
| 158 | LDI | LoanDepot Inc - Class A | Options Chain | 1.39 | 9.48 | 5/4/2026 | 3.16 | 9 | 18 | None | |
| 159 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 9.83 | 9.47 | 5/3/2026 | 0.69 | 8 | 39 | None | |
| 160 | MYE | Myers Industries Inc | Options Chain | 22.29 | 9.47 | 5/6/2026 | 1.11 | None | 14 | 48 | None |
| 161 | WT | Options Chain | 15.84 | 9.46 | 0.00 | 3 | 17 | None | |||
| 162 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.30 | 9.45 | 4/29/2026 | 1.83 | 15 | 50 | None | |
| 163 | LUMN | Lumen Technologies Inc | Options Chain | 7.52 | 9.44 | 5/6/2026 | 1.57 | 5 | 30 | None | |
| 164 | DNN | Denison Mines Corp | Options Chain | 3.52 | 9.44 | 5/10/2026 | 1.64 | 3 | 36 | None | |
| 165 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 5.09 | 9.44 | 5/11/2026 | 2.23 | 9 | 28 | None | |
| 166 | NXE | NexGen Energy Ltd | Options Chain | 11.52 | 9.43 | 5/10/2026 | 1.69 | 8 | 31 | None | |
| 167 | AVO | Mission Produce Inc | Options Chain | 14.81 | 9.43 | 6/3/2026 | 0.63 | 12 | 38 | None | |
| 168 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.95 | 9.43 | 0.00 | 3 | 15 | None | ||
| 169 | DSX | Diana Shipping Inc | Options Chain | 2.44 | 9.43 | 6/3/2026 | 0.61 | 13 | 34 | None | |
| 170 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.93 | 9.43 | 5/4/2026 | 0.71 | 10 | 64 | None | |
| 171 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.96 | 9.42 | 5/4/2026 | 1.38 | 9 | 26 | None | |
| 172 | EMPD | Empery Digital Inc | Options Chain | 4.79 | 9.42 | 0.00 | 3 | 13 | None | ||
| 173 | BORR | Borr Drilling Ltd | Options Chain | 5.90 | 9.41 | 5/19/2026 | 1.09 | 15 | 51 | None | |
| 174 | RZLT | Rezolute Inc | Options Chain | 3.64 | 9.40 | 5/11/2026 | 0.66 | 9 | 35 | None | |
| 175 | TUYA | Tuya Inc | Options Chain | 2.40 | 9.40 | 5/18/2026 | 0.43 | 19 | 9 |
Growth Stock List |
|
| 176 | NA | Nano Labs Ltd | Options Chain | 2.95 | 9.40 | 5.31 | 13 | 20 | None | ||
| 177 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.35 | 9.39 | 5/13/2026 | 1.25 | 11 | 31 | None | |
| 178 | PGNY | Progyny Inc | Options Chain | 16.78 | 9.39 | 5/13/2026 | 0.99 | 16 | 46 | None | |
| 179 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.70 | 9.39 | 4/28/2026 | 1.00 | 13 | 41 | None | |
| 180 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.29 | 9.39 | 0.00 | 3 | 15 | None | ||
| 181 | DGNX | Diginex Ltd | Options Chain | 0.54 | 9.38 | 0.00 | 3 | 11 | None | ||
| 182 | VERU | Veru Inc | Options Chain | 2.39 | 9.38 | 5/13/2026 | -1.34 | 12 | 22 | None | |
| 183 | DXLG | Destination XL Group Inc | Options Chain | 0.49 | 9.38 | 6/3/2026 | 1.24 | 11 | 23 | None | |
| 184 | ZVRA | Options Chain | 9.47 | 9.38 | 0.00 | 3 | 12 | None | |||
| 185 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.57 | 9.37 | 5/6/2026 | 1.62 | 15 | 42 | None | |
| 186 | NMAX | Newsmax Inc Class B | Options Chain | 6.02 | 9.37 | 0.00 | 3 | 12 | None | ||
| 187 | ASIX | AdvanSix Inc | Options Chain | 23.94 | 9.37 | 4/30/2026 | 1.43 | 15 | 54 | None | |
| 188 | NNOX | Nano X Imaging Ltd | Options Chain | 2.36 | 9.37 | 4/19/2026 | 1.38 | 10 | 27 | None | |
| 189 | GPRO | GoPro Inc - Class A | Options Chain | 0.74 | 9.37 | 5/10/2026 | 1.66 | 9 | 15 | None | |
| 190 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.26 | 9.36 | 5/13/2026 | 2.03 | 7 | 35 | None | |
| 191 | EQX | Equinox Gold Corp | Options Chain | 14.88 | 9.36 | 5/5/2026 | 2.40 | 8 | 48 | None | |
| 192 | MOV | Movado Group Inc | Options Chain | 26.64 | 9.36 | 6/3/2026 | 0.88 | None | 20 | 55 | None |
| 193 | CERT | Certara Inc | Options Chain | 5.55 | 9.36 | 5/3/2026 | 1.62 | 10 | 42 | None | |
| 194 | FA | First Advantage Corp | Options Chain | 11.15 | 9.36 | 5/13/2026 | 1.17 | 8 | 33 | None | |
| 195 | AARD | Aardvark Therapeutics Inc | Options Chain | 3.83 | 9.36 | 0.00 | None | 3 | 9 | None | |
| 196 | VBNK | VILLAGE BANCORP INC | Options Chain | 16.64 | 9.36 | 6/2/2026 | 1.03 | None | 15 | 48 | None |
| 197 | FRMM | Forum Markets Inc | Options Chain | 1.96 | 9.35 | 0.00 | None | 3 | 9 | None | |
| 198 | NVST | Envista Holdings Corp | Options Chain | 26.67 | 9.35 | 5/5/2026 | 0.95 | 10 | 44 | None | |
| 199 | AGH | Aureus Greenway Holdings Inc | Options Chain | 3.27 | 9.34 | 0.00 | 3 | 11 | None | ||
| 200 | PSNL | Personalis Inc | Options Chain | 5.87 | 9.34 | 5/4/2026 | 2.21 | 10 | 36 | None | |
| 201 | ALMS | Alumis Inc | Options Chain | 22.59 | 9.34 | 0.00 | 3 | 18 | None | ||
| 202 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 2.09 | 9.34 | 5/13/2026 | 1.07 | 8 | 22 | None | |
| 203 | RZLV | Rezolve AI Ltd | Options Chain | 2.38 | 9.34 | 0.00 | 3 | 15 | None | ||
| 204 | TK | Teekay Corp | Options Chain | 12.56 | 9.33 | 5/5/2026 | 0.11 | 18 | 44 | None | |
| 205 | ZURA | Zura Bio Ltd - Class A | Options Chain | 5.55 | 9.33 | 5/13/2026 | 0.24 | 10 | 27 | None | |
| 206 | CLSK | Cleanspark Inc | Options Chain | 10.21 | 9.33 | 5/13/2026 | 3.54 | 11 | 41 | None | |
| 207 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.81 | 9.32 | 5/10/2026 | 3.20 | 12 | 21 | None | |
| 208 | HRTX | Heron Therapeutics Inc | Options Chain | 0.83 | 9.31 | 5/4/2026 | 1.42 | 7 | 22 | None | |
| 209 | FRBA | First Bank (NJ) | Options Chain | 17.07 | 9.31 | 4/26/2026 | 0.65 | None | 18 | 58 | None |
| 210 | NPWR | Options Chain | 1.54 | 9.31 | 0.00 | 3 | 8 | None | |||
| 211 | TLPH | Talphera Inc | Options Chain | 0.76 | 9.31 | 0.00 | 3 | 6 | None | ||
| 212 | XRP | Common Shares Of Beneficial Interest | Options Chain | 15.25 | 9.30 | 0.00 | 3 | 12 | None | ||
| 213 | TYRA | Tyra Biosciences Inc | Options Chain | 36.01 | 9.29 | 5/13/2026 | 0.96 | 9 | 42 | None | |
| 214 | PEPG | PepGen Inc | Options Chain | 1.58 | 9.28 | 5/13/2026 | 2.34 | 13 | 33 | None | |
| 215 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.95 | 9.27 | 5/20/2026 | 0.98 | 11 | 18 | None | |
| 216 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.05 | 9.27 | 5/13/2026 | 2.45 | 6 | 34 | None | |
| 217 | SAFE | Safehold Inc | Options Chain | 14.79 | 9.27 | 5/4/2026 | 1.85 | 12 | 62 | None | |
| 218 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.75 | 9.27 | 5/5/2026 | 3.00 | 12 | 26 | None | |
| 219 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.19 | 9.27 | 5/4/2026 | 1.17 | 7 | 34 | None | |
| 220 | BSET | Bassett Furniture Industries Inc | Options Chain | 14.01 | 9.26 | 0.92 | None | 18 | 41 | None | |
| 221 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.76 | 9.26 | 5/13/2026 | 0.60 | 14 | 42 | None | |
| 222 | NNDM | Nano Dimension Ltd | Options Chain | 1.72 | 9.26 | 0.98 | 10 | 17 | None | ||
| 223 | JMSB | Options Chain | 20.76 | 9.25 | 0.00 | None | 3 | 11 | None | ||
| 224 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 6.40 | 9.24 | 5/11/2026 | 0.93 | None | 11 | 23 |
Small Cap Stock List |
| 225 | FSP | Franklin Street Properties Corp | Options Chain | 0.66 | 9.24 | 5/4/2026 | 0.95 | 11 | 31 | None | |
| 226 | PHUN | Phunware Inc | Options Chain | 1.86 | 9.24 | 5/10/2026 | 2.74 | 10 | 31 | None | |
| 227 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.58 | 9.24 | 5/26/2026 | 1.39 | 11 | 53 | None | |
| 228 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.07 | 9.23 | 5/11/2026 | 1.70 | 7 | 27 | None | |
| 229 | ORN | Orion Group Holdings Inc | Options Chain | 11.82 | 9.22 | 4/27/2026 | 1.25 | None | 11 | 34 | None |
| 230 | ABVE | Above Food Ingredients Inc | Options Chain | 0.73 | 9.21 | 0.00 | 3 | 12 | None | ||
| 231 | RXST | RxSight Inc | Options Chain | 6.90 | 9.21 | 5/5/2026 | 1.21 | 10 | 25 | None | |
| 232 | TEO | Telecom Argentina S.A. | Options Chain | 11.58 | 9.21 | 5/10/2026 | 0.37 | None | 11 | 31 | None |
| 233 | QS | QuantumScape Corp - Class A | Options Chain | 6.17 | 9.21 | 4/21/2026 | 2.56 | 10 | 27 | None | |
| 234 | YQ | 17 Education & Technology Group Inc | Options Chain | 1.78 | 9.20 | 0.73 | 14 | 21 | None | ||
| 235 | SNAP | Snap Inc - Class A | Options Chain | 4.92 | 9.20 | 5/4/2026 | 0.91 | 8 | 31 | None | |
| 236 | RIOT | Riot Platforms Inc | Options Chain | 16.70 | 9.20 | 5/6/2026 | 3.57 | 5 | 43 | None | |
| 237 | WYFI | Whitefiber Inc | Options Chain | 14.50 | 9.19 | 0.00 | 3 | 16 | None | ||
| 238 | MNTK | Montauk Renewables Inc | Options Chain | 1.18 | 9.19 | 5/13/2026 | 0.18 | 9 | 23 | None | |
| 239 | PTLO | Portillos Inc - Class A | Options Chain | 5.85 | 9.19 | 5/4/2026 | 1.69 | 8 | 35 | None | |
| 240 | FULT | Fulton Financial Corp | Options Chain | 21.80 | 9.18 | 4/21/2026 | 0.82 | 12 | 56 | None | |
| 241 | FIGS | Figs Inc - Class A | Options Chain | 14.47 | 9.18 | 5/13/2026 | 1.21 | 14 | 42 | None | |
| 242 | NATR | Nature`s Sunshine Products Inc | Options Chain | 26.94 | 9.18 | 5/4/2026 | 0.92 | None | 19 | 39 | None |
| 243 | LENZ | Graphite Bio Inc | Options Chain | 9.07 | 9.17 | 0.00 | 3 | 12 | None | ||
| 244 | REE | REE Automotive Ltd - Class A | Options Chain | 0.64 | 9.17 | 5/25/2026 | 2.61 | 9 | 20 | None | |
| 245 | LXFR | Luxfer Holdings PLC | Options Chain | 13.14 | 9.17 | 5/4/2026 | 0.97 | None | 13 | 32 | None |
| 246 | OFRM | Once Upon a Farm | Options Chain | 14.92 | 9.16 | 0.00 | 3 | 12 | None | ||
| 247 | TENB | Tenable Holdings Inc | Options Chain | 16.41 | 9.16 | 5/4/2026 | 0.75 | 6 | 39 | None | |
| 248 | EHTH | eHealth Inc | Options Chain | 1.34 | 9.16 | 5/5/2026 | 1.15 | 15 | 34 | None | |
| 249 | PBT | Permian Basin Royalty Trust | Options Chain | 21.28 | 9.16 | 5/12/2026 | 0.40 | None | 12 | 30 | None |
| 250 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.83 | 9.16 | 0.64 | 11 | 22 | None | ||
| 251 | UIS | Unisys Corp | Options Chain | 2.06 | 9.15 | 4/28/2026 | 1.46 | 7 | 26 | None | |
| 252 | TORO | Toro Corp | Options Chain | 4.25 | 9.15 | 4/9/2026 | 1.37 | 13 | 24 | None | |
| 253 | NFGC | New Found Gold Corp | Options Chain | 2.09 | 9.15 | 5/10/2026 | 1.94 | 9 | 18 | None | |
| 254 | RMTI | Rockwell Medical Inc | Options Chain | 0.96 | 9.14 | 5/10/2026 | 1.70 | 13 | 15 | None | |
| 255 | OPEN | Opendoor Technologies Inc | Options Chain | 4.37 | 9.14 | 5/4/2026 | 3.76 | 6 | 30 | None | |
| 256 | ARIS | Aris Mining Corp | Options Chain | 20.28 | 9.14 | 5/5/2026 | 1.94 | 12 | 41 | None | |
| 257 | PRE | Prenetics Global Ltd - Class A | Options Chain | 17.81 | 9.14 | 0.27 | None | 10 | 28 | None | |
| 258 | NX | Quanex Building Products Corp | Options Chain | 20.17 | 9.14 | 6/3/2026 | 0.94 | 10 | 30 | None | |
| 259 | NVGS | Navigator Holdings Ltd | Options Chain | 19.86 | 9.13 | 5/12/2026 | 0.45 | 13 | 55 | None | |
| 260 | DFDV | DeFi Development Corp | Options Chain | 3.95 | 9.12 | 0.00 | 3 | 14 | None | ||
| 261 | EQ | Equillium Inc | Options Chain | 1.92 | 9.11 | 5/12/2026 | 1.74 | 8 | 22 | None | |
| 262 | TALO | Talos Energy Inc | Options Chain | 14.20 | 9.11 | 5/3/2026 | 0.35 | 5 | 37 | None | |
| 263 | CEVA | Ceva Inc | Options Chain | 20.59 | 9.11 | 5/5/2026 | 1.53 | None | 9 | 31 | None |
| 264 | VGZ | Vista Gold Corp | Options Chain | 2.01 | 9.10 | 5/6/2026 | 1.21 | 7 | 25 | None | |
| 265 | TNGX | Tango Therapeutics Inc | Options Chain | 20.76 | 9.10 | 5/10/2026 | 1.82 | 8 | 42 | None | |
| 266 | VSOL | VanEck Solana ETF | Options Chain | 11.10 | 9.10 | 0.00 | None | 3 | 7 | None | |
| 267 | RLAY | Relay Therapeutics Inc | Options Chain | 14.96 | 9.09 | 5/3/2026 | 1.58 | 8 | 32 | None | |
| 268 | WSR | Whitestone REIT | Options Chain | 18.90 | 9.08 | 4/28/2026 | 0.72 | None | 10 | 53 | None |
| 269 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 6.04 | 9.08 | 5/4/2026 | 2.34 | 4 | 30 | None | |
| 270 | EVH | Evolent Health Inc - Class A | Options Chain | 2.44 | 9.08 | 5/6/2026 | 0.37 | 7 | 41 | None | |
| 271 | KLTR | Kaltura Inc | Options Chain | 1.09 | 9.08 | 5/13/2026 | 1.08 | 9 | 13 | None | |
| 272 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.95 | 9.07 | 5/10/2026 | 1.00 | None | 10 | 29 | None |
| 273 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.61 | 9.07 | 5/6/2026 | 3.44 | 7 | 24 | None | |
| 274 | TIGR | UP Fintech Holding Ltd | Options Chain | 6.70 | 9.07 | 5/27/2026 | 0.59 | 16 | 44 | None | |
| 275 | FBRX | Forte Biosciences Inc | Options Chain | 33.77 | 9.07 | 5/20/2026 | 3.20 | None | 10 | 40 | None |
| 276 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.80 | 9.06 | 4/29/2026 | 0.37 | None | 4 | 19 | None |
| 277 | BAX | Baxter International Inc | Options Chain | 17.30 | 9.05 | 4/29/2026 | 0.62 | 9 | 43 | None | |
| 278 | CRBU | Caribou Biosciences Inc | Options Chain | 1.98 | 9.05 | 5/13/2026 | 2.46 | 9 | 25 | None | |
| 279 | DNLI | Denali Therapeutics Inc | Options Chain | 19.45 | 9.05 | 5/4/2026 | 1.10 | 6 | 36 | None | |
| 280 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 16.65 | 9.04 | 5/4/2026 | 0.21 | None | 15 | 49 | None |
| 281 | TSSI | TSS Inc | Options Chain | 12.42 | 9.04 | 0.00 | 3 | 16 | None | ||
| 282 | TFSL | TFS Financial Corporation | Options Chain | 14.93 | 9.03 | 4/28/2026 | 0.70 | 7 | 45 | None | |
| 283 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.28 | 9.03 | 5/7/2026 | -0.09 | 5 | 22 | None | |
| 284 | MBX | MBX Biosciences Inc | Options Chain | 32.00 | 9.02 | 0.00 | 3 | 15 | None | ||
| 285 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 28.50 | 9.02 | 6/1/2026 | 2.25 | 10 | 22 | None | |
| 286 | VALE | Vale S.A. | Options Chain | 16.61 | 9.02 | 4/22/2026 | 0.89 | 9 | 52 | None | |
| 287 | ELME | Options Chain | 2.10 | 9.02 | 0.00 | 3 | 14 | None | |||
| 288 | LOVE | Lovesac Company | Options Chain | 15.38 | 9.02 | 6/9/2026 | 2.22 | 14 | 38 | None | |
| 289 | CERS | Cerus Corp | Options Chain | 1.89 | 9.01 | 5/6/2026 | 1.63 | 6 | 19 | None | |
| 290 | LU | Lufax Holding Ltd | Options Chain | 1.90 | 9.00 | 4/26/2026 | 0.67 | 15 | 28 | None | |
| 291 | ELTX | Elicio Therapeutics Inc | Options Chain | 10.00 | 9.00 | 5/11/2026 | 1.88 | 10 | 24 | None | |
| 292 | BMEA | Biomea Fusion Inc | Options Chain | 1.87 | 9.00 | 5/3/2026 | -0.26 | 12 | 25 | None | |
| 293 | FTEK | Fuel Tech Inc | Options Chain | 1.32 | 9.00 | 5/10/2026 | 1.12 | 11 | 18 | None | |
| 294 | BRR | ACR GROUP INC | Options Chain | 1.91 | 9.00 | 0.00 | 3 | 13 | None | ||
| 295 | FIG | Figma Inc - Class A | Options Chain | 19.15 | 8.99 | 0.00 | 3 | 18 | None | ||
| 296 | TRIP | TripAdvisor Inc | Options Chain | 11.50 | 8.99 | 5/5/2026 | 0.88 | 14 | 38 | None | |
| 297 | SOFI | SoFi Technologies Inc | Options Chain | 16.16 | 8.99 | 4/28/2026 | 2.25 | 9 | 46 | None | |
| 298 | OS | OneStream Inc - Class A | Options Chain | 24.00 | 8.98 | 0.00 | 9 | 24 | None | ||
| 299 | SID | Companhia Siderurgica Nacional | Options Chain | 1.35 | 8.98 | 5/13/2026 | 1.52 | 11 | 29 | None | |
| 300 | WOLF | Wolfspeed Inc (New) | Options Chain | 24.12 | 8.98 | 5/5/2026 | 1.31 | 8 | 32 | None | |
| 301 | LION | Lionsgate Studios Corp | Options Chain | 10.88 | 8.98 | 0.00 | 3 | 17 | None | ||
| 302 | FUBO | fuboTV Inc - Class A | Options Chain | 12.11 | 8.98 | 4/30/2026 | 2.38 | 13 | 37 | None | |
| 303 | FVCB | FVCBankcorp Inc | Options Chain | 15.60 | 8.98 | 4/27/2026 | 0.36 | None | 15 | 48 | None |
| 304 | GNSS | Genasys Inc | Options Chain | 1.78 | 8.97 | 5/11/2026 | 0.65 | 7 | 13 | None | |
| 305 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.31 | 8.97 | 6/9/2026 | 0.51 | 11 | 19 | None | |
| 306 | BCYC | Bicycle Therapeutics Plc | Options Chain | 4.94 | 8.97 | 5/6/2026 | 1.65 | 12 | 38 | None | |
| 307 | ANIX | Anixa Biosciences Inc | Options Chain | 2.69 | 8.96 | 5/26/2026 | 0.58 | 9 | 19 | None | |
| 308 | MVST | Microvast Holdings Inc | Options Chain | 1.58 | 8.96 | 5/10/2026 | 3.60 | 11 | 24 | None | |
| 309 | LVWR | Options Chain | 1.66 | 8.95 | 0.00 | None | 3 | 8 | None | ||
| 310 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 16.36 | 8.95 | 5/13/2026 | -0.21 | 13 | 31 | None | |
| 311 | LESL | Leslies Inc | Options Chain | 1.36 | 8.95 | 5/13/2026 | 1.22 | 6 | 17 | None | |
| 312 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.81 | 8.95 | 5/11/2026 | 2.69 | 7 | 17 | None | |
| 313 | SBGI | Sinclair Inc - Class A | Options Chain | 13.82 | 8.94 | 5/5/2026 | 1.02 | 9 | 44 | None | |
| 314 | BHVN | Biohaven Ltd | Options Chain | 9.17 | 8.94 | 5/10/2026 | 3.62 | 8 | 30 | None | |
| 315 | CGC | Canopy Growth Corporation | Options Chain | 1.07 | 8.94 | 5/28/2026 | 2.32 | 11 | 35 | None | |
| 316 | ACET | Adicet Bio Inc | Options Chain | 6.76 | 8.93 | 5/4/2026 | 1.58 | 12 | 38 | None | |
| 317 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 16.65 | 8.92 | 5/11/2026 | 2.18 | 9 | 41 | None | |
| 318 | SRTS | Sensus Healthcare Inc | Options Chain | 4.39 | 8.92 | 5/20/2026 | 1.28 | None | 11 | 20 | None |
| 319 | DJT | Trump Media & Technology Group Corp | Options Chain | 9.39 | 8.91 | 0.00 | 3 | 16 | None | ||
| 320 | SYPR | Sypris Solutions Inc | Options Chain | 3.40 | 8.90 | 5/12/2026 | 0.81 | None | 6 | 17 | None |
| 321 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.37 | 8.90 | 5/6/2026 | 2.27 | 8 | 33 | None | |
| 322 | ACDC | ProFrac Holding Corp Class A | Options Chain | 5.86 | 8.90 | 5/5/2026 | 1.45 | 6 | 25 | None | |
| 323 | NEXT | NextDecade Corporation | Options Chain | 7.37 | 8.90 | 5/4/2026 | 1.69 | 4 | 30 | None | |
| 324 | LMNR | Limoneira Company | Options Chain | 13.19 | 8.90 | 0.37 | None | 4 | 33 | None | |
| 325 | DOLE | Dole plc | Options Chain | 15.32 | 8.90 | 5/10/2026 | 0.69 | 9 | 41 | None | |
| 326 | ELA | Envela Corp | Options Chain | 17.75 | 8.90 | 5/5/2026 | 0.16 | None | 14 | 32 | None |
| 327 | HCAT | Health Catalyst Inc | Options Chain | 1.01 | 8.90 | 5/5/2026 | 1.78 | 7 | 30 | None | |
| 328 | TITN | Titan Machinery Inc | Options Chain | 19.96 | 8.89 | 5/27/2026 | 1.27 | None | 8 | 38 | None |
| 329 | INCR | INC Research Holdings Inc | Options Chain | 0.74 | 8.88 | 0.33 | 11 | 19 | None | ||
| 330 | ABAT | Options Chain | 2.85 | 8.88 | 0.00 | 3 | 15 | None | |||
| 331 | GPGI | CompoSecure Inc - Class A | Options Chain | 16.19 | 8.88 | 0.00 | 3 | 18 | None | ||
| 332 | XGN | Exagen Inc | Options Chain | 3.09 | 8.86 | 5/3/2026 | 1.94 | None | 8 | 26 | None |
| 333 | SMCI | Super Micro Computer Inc | Options Chain | 23.30 | 8.86 | 5/4/2026 | 1.63 | 11 | 52 | None | |
| 334 | BLNK | Blink Charging Company | Options Chain | 0.57 | 8.85 | 5/10/2026 | 1.83 | 12 | 21 | None | |
| 335 | TLRY | Tilray Brands Inc | Options Chain | 6.80 | 8.85 | 2.11 | 11 | 39 | None | ||
| 336 | GTM | ZoomInfo Technologies Inc | Options Chain | 5.51 | 8.85 | 0.00 | 3 | 16 | None | ||
| 337 | PEB | Pebblebrook Hotel Trust | Options Chain | 13.64 | 8.84 | 4/27/2026 | 1.48 | 9 | 51 | None | |
| 338 | SOHU | Sohu.com Ltd | Options Chain | 14.98 | 8.84 | 5/17/2026 | 0.53 | None | 16 | 39 | None |
| 339 | SSSS | SuRo Capital Corp | Options Chain | 12.90 | 8.83 | 5/4/2026 | 1.30 | 13 | 37 | None | |
| 340 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 15.28 | 8.82 | 5/6/2026 | 1.28 | 9 | 43 | None | |
| 341 | OPBK | OP Bancorp | Options Chain | 14.16 | 8.82 | 4/22/2026 | 0.61 | None | 20 | 56 | None |
| 342 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 6.41 | 8.82 | 4/28/2026 | 0.32 | 14 | 50 | None | |
| 343 | NBBK | NB Bancorp Inc | Options Chain | 22.64 | 8.82 | 0.00 | None | 3 | 14 | None | |
| 344 | BTBT | Bit Digital Inc | Options Chain | 1.37 | 8.81 | 5/20/2026 | 4.04 | 10 | 39 | None | |
| 345 | BTCS | BTCS Inc | Options Chain | 1.56 | 8.79 | 5/20/2026 | 3.26 | 8 | 37 | None | |
| 346 | MUX | McEwen Mining Inc | Options Chain | 22.35 | 8.79 | 5/5/2026 | 1.28 | 11 | 36 | None | |
| 347 | NEXA | Nexa Resources S.A. | Options Chain | 11.64 | 8.79 | 5/4/2026 | 0.60 | 15 | 44 | None | |
| 348 | SATS | EchoStar Corp - Class A | Options Chain | 120.62 | 8.77 | 5/7/2026 | 1.00 | 3 | 51 | None | |
| 349 | PTRN | Pattern Group Inc - Class A | Options Chain | 12.56 | 8.77 | 0.00 | 3 | 12 | None | ||
| 350 | TKNO | Alpha Teknova Inc | Options Chain | 2.79 | 8.77 | 5/13/2026 | 0.40 | None | 8 | 18 | None |
| 351 | PACS | PACS Group Inc | Options Chain | 33.75 | 8.76 | 0.00 | 3 | 16 | None | ||
| 352 | ACHV | Achieve Life Sciences Inc | Options Chain | 3.49 | 8.76 | 5/11/2026 | 1.96 | 8 | 31 | None | |
| 353 | ATOS | Atossa Therapeutics Inc | Options Chain | 5.06 | 8.75 | 5/11/2026 | 1.49 | 11 | 30 | None | |
| 354 | ARDX | Ardelyx Inc | Options Chain | 6.05 | 8.75 | 5/6/2026 | 0.66 | 6 | 37 | None | |
| 355 | VRDN | Viridian Therapeutics Inc | Options Chain | 15.38 | 8.75 | 5/4/2026 | 1.16 | 9 | 38 | None | |
| 356 | FOXF | Fox Factory Holding Corp | Options Chain | 16.99 | 8.75 | 5/13/2026 | 1.46 | 6 | 35 | None | |
| 357 | VIAV | Viavi Solutions Inc | Options Chain | 42.84 | 8.75 | 5/6/2026 | 0.86 | 6 | 46 | None | |
| 358 | LE | Lands` End Inc | Options Chain | 10.89 | 8.74 | 6/3/2026 | 2.50 | 7 | 32 | None | |
| 359 | QTRX | Quanterix Corp | Options Chain | 3.31 | 8.74 | 5/10/2026 | 1.32 | 11 | 27 | None | |
| 360 | PDFS | PDF Solutions Inc | Options Chain | 37.65 | 8.74 | 5/13/2026 | 1.55 | None | 5 | -6 | None |
| 361 | EWCZ | European Wax Center Inc - Class A | Options Chain | 5.81 | 8.74 | 5/12/2026 | 1.42 | 10 | 24 | None | |
| 362 | STKL | Sunopta Inc | Options Chain | 6.47 | 8.74 | 5/5/2026 | 1.03 | 10 | 22 | None | |
| 363 | FRMI | Fermi Inc | Options Chain | 4.87 | 8.74 | 0.00 | 3 | 15 | None | ||
| 364 | ASPI | ASP Isotopes Inc | Options Chain | 4.28 | 8.73 | 5/18/2026 | 3.61 | 6 | 18 | None | |
| 365 | TRTX | TPG RE Finance Trust Inc | Options Chain | 7.93 | 8.73 | 5/4/2026 | 1.55 | 11 | 55 | None | |
| 366 | SSL | Sasol Ltd | Options Chain | 12.08 | 8.73 | -0.27 | 13 | 40 | None | ||
| 367 | DCGO | DocGo Inc | Options Chain | 0.58 | 8.73 | 5/13/2026 | 0.98 | 14 | 33 | None | |
| 368 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 12.54 | 8.73 | 4/30/2026 | 1.30 | 9 | 37 | None | |
| 369 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 2.85 | 8.73 | 5/10/2026 | 2.56 | 7 | 28 | None | |
| 370 | ADMA | Adma Biologics Inc | Options Chain | 9.70 | 8.73 | 5/5/2026 | 0.82 | 12 | 41 | None | |
| 371 | SFNC | Simmons First National Corp - Class A | Options Chain | 21.01 | 8.71 | 4/15/2026 | 0.90 | 8 | 64 | None | |
| 372 | BGC | Options Chain | 11.03 | 8.71 | 0.00 | 3 | 17 | None | |||
| 373 | KD | Kyndryl Holdings Inc | Options Chain | 12.79 | 8.71 | 5/5/2026 | 1.90 | 9 | 36 | None | |
| 374 | BWMX | Betterware de Mexico S.A.P.I. de C.V | Options Chain | 18.29 | 8.71 | 1.20 | None | 12 | 40 | None | |
| 375 | EZPW | EZCorp Inc - Class A | Options Chain | 29.00 | 8.71 | 4/26/2026 | 0.52 | 11 | 45 | None | |
| 376 | MGNI | Magnite Inc | Options Chain | 11.84 | 8.71 | 5/5/2026 | 2.39 | 11 | 46 | None | |
| 377 | RC | Ready Capital Corp | Options Chain | 1.55 | 8.70 | 5/13/2026 | 1.50 | 9 | 42 | None | |
| 378 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.17 | 8.70 | 5/20/2026 | 1.21 | 15 | 42 | None | |
| 379 | BTG | B2gold Corp | Options Chain | 4.93 | 8.70 | 5/5/2026 | 1.33 | 11 | 46 | None | |
| 380 | AMPY | Amplify Energy Corp | Options Chain | 5.82 | 8.69 | 5/10/2026 | -0.16 | 14 | 37 | None | |
| 381 | PSFE | Paysafe Ltd - Class A | Options Chain | 7.35 | 8.69 | 5/11/2026 | 1.67 | 8 | 33 | None | |
| 382 | DOMO | Domo Inc - Class B | Options Chain | 2.65 | 8.69 | 5/19/2026 | 1.76 | 8 | 22 | None | |
| 383 | APLZ | Tradr 2X Short APLD Daily ETF | Options Chain | 16.04 | 8.69 | 0.00 | 3 | 13 | None | ||
| 384 | BCAX | Bicara Therapeutics Inc | Options Chain | 21.55 | 8.69 | 0.00 | 3 | 15 | None | ||
| 385 | WRAP | Wrap Technologies Inc | Options Chain | 1.54 | 8.68 | 5/20/2026 | 1.52 | 7 | 15 | None | |
| 386 | FLGT | Fulgent Genetics Inc | Options Chain | 15.02 | 8.68 | 4/30/2026 | 0.89 | 11 | 44 | None | |
| 387 | RCAT | Red Cat Holdings Inc | Options Chain | 12.07 | 8.68 | 1.36 | 8 | 35 | None | ||
| 388 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 6.60 | 8.67 | 5/6/2026 | 2.06 | 8 | 22 | None | |
| 389 | NEON | Neonode Inc | Options Chain | 1.38 | 8.67 | 5/12/2026 | 0.89 | 14 | 18 | None | |
| 390 | OIS | Oil States International Inc | Options Chain | 11.35 | 8.67 | 5/6/2026 | 1.27 | 11 | 35 | None | |
| 391 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.30 | 8.66 | 5/4/2026 | 1.42 | 13 | 13 | None | |
| 392 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 9.16 | 8.66 | 5/4/2026 | 2.03 | 6 | 21 | None | |
| 393 | EVER | EverQuote Inc - Class A | Options Chain | 15.90 | 8.66 | 5/3/2026 | 0.61 | 16 | 38 | None | |
| 394 | IMUX | Immunic Inc | Options Chain | 1.30 | 8.66 | 5/20/2026 | 1.37 | 10 | 19 |
Small Cap Stock List |
|
| 395 | AMN | AMN Healthcare Services Inc | Options Chain | 17.87 | 8.66 | 5/6/2026 | 0.25 | 8 | 37 | None | |
| 396 | SMU | SIMULA INC | Options Chain | 9.72 | 8.65 | 0.00 | 3 | 12 | None | ||
| 397 | CADL | Candel Therapeutics Inc | Options Chain | 4.83 | 8.64 | 5/11/2026 | -0.81 | 8 | 27 | None | |
| 398 | WB | Weibo Corp | Options Chain | 8.87 | 8.64 | 5/19/2026 | 0.22 | 20 | 65 | None | |
| 399 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 3.60 | 8.62 | 5/5/2026 | 0.17 | 10 | 27 | None | |
| 400 | RWT | Redwood Trust Inc | Options Chain | 5.91 | 8.62 | 4/28/2026 | 1.57 | 9 | 52 | None | |
| 401 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.72 | 8.61 | 5/4/2026 | 1.06 | None | 16 | 45 | None |
| 402 | HUMA | Humacyte Inc | Options Chain | 0.62 | 8.61 | 5/11/2026 | 2.10 | 8 | 24 | None | |
| 403 | HYFT | MindWalk Holdings Corp | Options Chain | 1.07 | 8.61 | 0.00 | 3 | 8 | None | ||
| 404 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.49 | 8.61 | 5/11/2026 | 1.80 | 8 | 30 | None | |
| 405 | B | Barrick Gold Corp | Options Chain | 42.27 | 8.61 | 0.00 | 3 | 20 | None | ||
| 406 | PL | Planet Labs PBC - Class A | Options Chain | 34.49 | 8.60 | 6/2/2026 | 1.83 | 1 | 40 | None | |
| 407 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 5.67 | 8.60 | 5/10/2026 | 0.16 | 13 | 27 | None | |
| 408 | CCRN | Cross Country Healthcares Inc | Options Chain | 9.48 | 8.60 | 5/5/2026 | 0.34 | 10 | 31 | None | |
| 409 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 26.45 | 8.60 | 5/17/2026 | 1.46 | 17 | 56 | None | |
| 410 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 2.36 | 8.60 | 0.00 | 3 | 14 | None | ||
| 411 | RGTI | Options Chain | 14.30 | 8.60 | 0.00 | 3 | 17 | None | |||
| 412 | BRZE | Braze Inc - Class A | Options Chain | 18.97 | 8.59 | 6/3/2026 | 0.89 | 7 | 39 | None | |
| 413 | GRRR | Gorilla Technology Group Inc | Options Chain | 10.51 | 8.59 | -0.44 | 12 | 29 | None | ||
| 414 | OGN | Organon & Company | Options Chain | 6.93 | 8.59 | 5/6/2026 | 0.64 | 12 | 42 | None | |
| 415 | CTLP | Cantaloupe Inc | Options Chain | 10.64 | 8.59 | 5/13/2026 | 1.02 | 13 | 31 | None | |
| 416 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 0.55 | 8.59 | 5/19/2026 | 0.46 | 9 | 27 | None | |
| 417 | FNGR | FingerMotion Inc | Options Chain | 0.85 | 8.58 | 6/3/2026 | -0.57 | 6 | 10 | None | |
| 418 | CIFU | TREX 2X Long CIFR Daily Target ETF | Options Chain | 19.24 | 8.57 | 0.00 | None | 3 | 12 | None |