Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 BTBT Bit Digital Inc Options Chain 1.45 10.60 3.97 7 30 None
2 META Meta Platforms Inc - Class A Options Chain 572.34 10.00 1.24 14 74 None
3 NAK Northern Dynasty Minerals Ltd Options Chain 1.68 9.99 0.55 9 27 None
4 OOMA Ooma Inc Options Chain 22.64 9.99 1.20 None 10 38 None
5 ALM Alma Metals Limited Options Chain 18.06 9.99 1.32 8 30 None
6 AREN Arena Group Holdings Inc (The) Options Chain 1.12 9.98 0.97 11 24 None
7 TTI Tetra Technologies Inc Options Chain 6.90 9.97 1.26 9 29 None
8 KURA Kura Oncology Inc Options Chain 12.66 9.97 0.38 9 36 None
9 ZVRA Options Chain 11.56 9.97 0.00 3 13 None
10 DOC Healthpeak OP LLC Options Chain 20.96 9.96 10/21/2026 1.00 10 58 None
11 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.88 9.96 0.00 None 9 18 None
12 IHS IHS Holding Ltd Options Chain 8.36 9.95 0.74 14 44 None
13 SLDB Solid Biosciences Inc Options Chain 9.58 9.95 2.42 10 35 None
14 QRHC Quest Resource Holding Corp Options Chain 1.40 9.95 0.16 6 14 None
15 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 10.91 9.94 2.62 8 36 None
16 RGC Regencell Bioscience Holdings Ltd Options Chain 5.51 9.94 10/27/2026 1.49 None 9 18 None
17 TSLX Sixth Street Specialty Lending Inc Options Chain 18.86 9.94 0.63 9 58 None
18 GBTG Options Chain 9.48 9.94 0.00 3 11 None
19 ENTX Entera Bio Ltd Options Chain 3.03 9.93 1.40 7 11 None
20 ALT Altimmune Inc Options Chain 3.12 9.93 0.17 10 33 None
21 TENX Tenax Therapeutics Inc Options Chain 1.84 9.93 0.93 10 42 None
22 CGEM Cullinan Oncology Inc Options Chain 21.70 9.92 -0.02 10 40 None
23 LITZ Tradr 2X Short LITE Daily Options Chain 8.15 9.91 0.00 3 16 None
24 AMZO Tradr 2X Short AMZN Daily Options Chain 12.99 9.91 0.00 None 3 11 None
25 CTNM Contineum Therapeutics Inc - Class A Options Chain 17.05 9.90 0.00 None 3 13 None
26 PONY Pony AI Inc Options Chain 7.09 9.88 0.00 3 16 None
27 QS QuantumScape Corp - Class A Options Chain 5.59 9.88 10/20/2026 2.69 10 20 None
28 BETA BETA Technologies Inc - Class A Options Chain 20.42 9.88 0.00 3 19 None
29 IQ iQIYI Inc Options Chain 0.92 9.86 0.22 8 -2 None
30 NFE New Fortress Energy Inc - Class A Options Chain 0.29 9.86 1.33 7 22 None
31 SLN Silence Therapeutics Plc Options Chain 13.53 9.86 1.41 8 25 None
32 LDI LoanDepot Inc - Class A Options Chain 0.97 9.85 3.12 9 17 None
33 FLGT Fulgent Genetics Inc Options Chain 19.61 9.84 0.90 None 10 35 None
34 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.34 9.84 0.00 None 3 15 None
35 ELTX Elicio Therapeutics Inc Options Chain 2.89 9.84 1.88 None 10 17 None
36 XBIT XBiotech Inc Options Chain 2.30 9.84 0.85 None 13 20 None
37 QDEL QuidelOrtho Corporation Options Chain 14.74 9.83 0.69 9 41 None
38 TXO TXO Partners L.P. Options Chain 14.48 9.83 -0.01 None 7 35 None
39 SNXX Tradr 2X Long SNDK Daily Options Chain 14.38 9.83 0.00 3 17 None
40 WTTR Select Water Solutions Inc - Class A Options Chain 19.66 9.81 1.00 9 46 None
41 MVIS Microvision Inc Options Chain 1.84 9.80 1.24 8 18 None
42 APT Alpha Pro Tech Ltd Options Chain 5.35 9.79 0.90 None 16 31 None
43 ALMS Alumis Inc Options Chain 22.57 9.79 0.00 3 15 None
44 RYAM Rayonier Advanced Materials Inc Options Chain 8.59 9.78 1.77 6 -19 None
45 NPKI Newpark Resources Inc Options Chain 13.17 9.78 0.00 3 15 None
46 PCT PureCycle Technologies Inc Options Chain 6.53 9.78 2.58 6 22 None
47 PSO Pearson plc Options Chain 16.57 9.78 -0.03 10 42 None
48 ISPR Options Chain 1.47 9.78 0.00 None 3 5 None
49 BRT BRT Apartments Corp Options Chain 14.55 9.77 0.63 None 5 32 None
50 ANIX Anixa Biosciences Inc Options Chain 3.70 9.77 9/8/2026 0.52 9 19 None
51 GENC Gencor Industries Inc Options Chain 18.91 9.76 0.50 None 13 36 None
52 BGC Options Chain 12.12 9.75 0.00 3 16 None
53 SY So-Young International Inc Options Chain 2.91 9.74 8/30/2026 2.06 15 30 None
54 OFRM Once Upon a Farm Options Chain 17.32 9.74 0.00 3 13 None
55 NX Quanex Building Products Corp Options Chain 19.42 9.74 9/2/2026 0.94 None 8 35 None
56 SID Companhia Siderurgica Nacional Options Chain 1.03 9.73 1.42 11 28 None
57 EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.26 9.73 2.80 7 32 None
58 IBRX ImmunityBio Inc Options Chain 8.05 9.73 0.12 6 34 None
59 BEEM Beam Global Options Chain 1.48 9.69 1.43 9 22 None
60 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.85 9.69 0.70 11 18 None
61 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.32 9.69 0.59 15 41 None
62 OTLK Outlook Therapeutics Inc Options Chain 0.63 9.68 0.80 5 23 None
63 ENTA Enanta Pharmaceuticals Inc Options Chain 13.80 9.67 0.93 None 11 30 None
64 ACI Albertsons Companies Inc - Class A Options Chain 12.52 9.67 10/12/2026 0.19 8 42 None
65 IMUX Immunic Inc Options Chain 15.40 9.66 1.40 None 13 32
Small Cap Stock List
66 BKKT Bakkt Holdings Inc - Class A Options Chain 7.82 9.65 5.95 14 33
Small Cap Stock List
67 HIVE HIVE Digital Technologies Ltd Options Chain 2.77 9.65 3.70 8 31 None
68 TIMB TIM SA Options Chain 17.65 9.65 0.11 15 46 None
69 AIRS Airsculpt Technologies Inc Options Chain 2.60 9.64 2.37 4 22 None
70 NIO NIO Inc Options Chain 4.23 9.64 8/31/2026 0.93 8 -11 None
71 ABR Arbor Realty Trust Inc Options Chain 5.06 9.64 1.12 11 42 None
72 BVS Bioventus Inc - Class A Options Chain 13.84 9.64 0.65 13 44 None
73 ACET Adicet Bio Inc Options Chain 8.88 9.63 1.59 None 13 37 None
74 GAIN Gladstone Investment Corporation Options Chain 16.43 9.63 0.75 10 50 None
75 UNCY Unicycive Therapeutics Inc Options Chain 5.32 9.62 1.78 12 25 None
76 HTT Qudian Inc Options Chain 2.63 9.62 0.00 None 3 8 None
77 PSFE Paysafe Ltd - Class A Options Chain 6.44 9.62 1.78 7 31 None
78 NGEN NANOGEN INC Options Chain 2.27 9.62 0.00 3 13 None
79 FA First Advantage Corp Options Chain 21.04 9.61 1.16 9 45 None
80 GLUE Monte Rosa Therapeutics Inc Options Chain 13.38 9.61 1.53 10 39 None
81 NOA North American Construction Group Ltd Options Chain 13.13 9.61 1.15 None 10 43 None
82 CAPR Capricor Therapeutics Inc Options Chain 9.59 9.61 0.53 7 30 None
83 HAPN Happen Inc Options Chain 17.89 9.61 1.88 13 50 None
84 VRDN Viridian Therapeutics Inc Options Chain 23.16 9.60 0.94 7 37 None
85 AMBR Amber Road Inc Options Chain 1.05 9.59 0.00 3 5 None
86 NPCE NeuroPace Inc Options Chain 14.65 9.59 1.94 None 6 30 None
87 TEAD Outbrain Inc Options Chain 0.50 9.58 0.00 3 8 None
88 WPP WPP Plc. Options Chain 25.82 9.57 0.70 None 9 31 None
89 FRST Primis Financial Corp Options Chain 16.02 9.57 10/21/2026 0.72 None 13 53 None
90 DH Definitive Healthcare Corp - Class A Options Chain 0.80 9.57 1.34 12 23 None
91 MIST Milestone Pharmaceuticals Inc Options Chain 1.16 9.56 0.98 8 23 None
92 SNAP Snap Inc - Class A Options Chain 5.55 9.56 1.02 8 31 None
93 PRE Prenetics Global Ltd - Class A Options Chain 25.76 9.55 0.25 10 29 None
94 HCM HUTCHMED (China) Ltd Options Chain 12.38 9.55 0.44 None 12 29 None
95 STLN Starling Oncology Inc Options Chain 6.28 9.54 0.00 3 14 None
96 XPRO Expro Ltd Options Chain 18.12 9.54 0.98 10 34 None
97 SBH Sally Beauty Holdings Inc Options Chain 16.55 9.53 1.04 16 49 None
98 SLS SELLAS Life Sciences Group Inc Options Chain 13.34 9.53 2.49 10 34 None
99 WTI W & T Offshore Inc Options Chain 3.60 9.52 0.28 8 30 None
100 ORMP Oramed Pharmaceuticals Inc Options Chain 5.02 9.51 1.16 None 14 34 None
101 FVCB FVCBankcorp Inc Options Chain 18.27 9.51 10/19/2026 0.32 None 14 40 None
102 GOSS Gossamer Bio Inc Options Chain 0.17 9.50 2.01 6 22 None
103 INO Inovio Pharmaceuticals Inc Options Chain 1.29 9.49 1.51 7 22 None
104 HCKT Hackett Group Inc (The) Options Chain 11.16 9.49 0.93 None 11 35 None
105 AGL Agilon Health Inc Options Chain 92.54 9.48 3.05 None 11 33 None
106 PEB Pebblebrook Hotel Trust Options Chain 18.12 9.48 1.41 9 55 None
107 IMVT Immunovant Inc Options Chain 41.20 9.47 0.81 9 45 None
108 WDCX Tradr 2X Long WDC Daily Options Chain 18.21 9.47 0.00 3 16 None
109 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 17.54 9.46 1.25 12 43 None
110 QURE uniQure N.V. Options Chain 48.68 9.46 0.94 9 46 None
111 CGAU Vitalist Inc Options Chain 23.44 9.45 1.56 19 57 None
112 CLB Core Laboratories Inc Options Chain 12.36 9.45 1.06 9 29 None
113 VIV Telefonica Brasil S.A. Options Chain 11.54 9.45 11/9/2026 0.21 18 46 None
114 OSUR Orasure Technologies Inc Options Chain 3.59 9.45 1.01 13 24 None
115 OMDA Omada Health Inc Options Chain 23.82 9.44 0.00 3 18 None
116 ACHR Archer Aviation Inc - Class A Options Chain 5.75 9.43 3.21 7 37 None
117 DNUT Krispy Kreme Inc Options Chain 3.47 9.43 1.26 7 35 None
118 MNDO Mind C.T.I Ltd Options Chain 1.00 9.42 0.39 20 25 None
119 INR Infinity Natural Resources Inc - Class A Options Chain 15.38 9.42 0.00 None 3 12 None
120 TIGR UP Fintech Holding Ltd Options Chain 5.04 9.41 0.50 15 46 None
121 GRRR Gorilla Technology Group Inc Options Chain 14.41 9.41 0.30 12 21 None
122 SHEN Shenandoah Telecommunications Company Options Chain 12.37 9.41 0.69 None 7 38 None
123 MU Micron Technology Inc Options Chain 930.92 9.40 9/21/2026 2.21 12 68 None
124 FGNX Fundamental Global Inc Options Chain 7.98 9.40 0.00 None 3 10 None
125 PLRX Pliant Therapeutics Inc Options Chain 1.10 9.40 1.27 10 27 None
126 TCX Tucows Inc - Class A Options Chain 10.58 9.39 0.89 None 9 18 None
127 NEON Neonode Inc Options Chain 0.86 9.38 1.12 18 -12 None
128 SUIG Sui Group Holdings Ltd Options Chain 0.96 9.38 0.00 3 11 None
129 LITS Lite Strategy Inc Options Chain 0.99 9.38 0.00 3 7 None
130 GROV Options Chain 1.00 9.38 0.00 3 5 None
131 NAUT Nautilus Biotechnology Inc Options Chain 0.89 9.38 0.87 11 19 None
132 TRIP TripAdvisor Inc Options Chain 9.52 9.37 0.88 12 35 None
133 EVMN Evommune Inc Options Chain 13.23 9.36 0.00 None 3 12 None
134 CRNC Cerence Inc Options Chain 8.50 9.34 3.02 8 24 None
135 LAES SEALSQ Corp Options Chain 2.48 9.33 -7.68 8 19 None
136 GRFS Grifols SA Options Chain 7.69 9.32 8/30/2026 1.19 20 37 None
137 ZURA Zura Bio Ltd - Class A Options Chain 5.79 9.32 -0.02 10 31 None
138 NVDA NVIDIA Corp Options Chain 217.89 9.32 2.22 13 58 None
139 PRQR ProQR Therapeutics N.V Options Chain 2.28 9.30 0.03 10 22 None
140 SPCX Space Exploration Technologies Corp - Class A Options Chain 143.69 9.30 0.00 5 35 None
141 XRPZ Common Shares of Beneficial Interest Options Chain 15.08 9.30 0.00 3 14 None
142 MD Pediatrix Medical Group Inc Options Chain 26.23 9.29 0.65 12 47 None
143 BDTX Black Diamond Therapeutics Inc Options Chain 2.23 9.29 3.29 13 31 None
144 ADTN ADTRAN Holdings Inc Options Chain 7.82 9.29 1.49 8 30 None
145 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.92 9.29 2.79 5 31 None
146 MRTN Marten Transport Ltd Options Chain 14.36 9.28 10/21/2026 0.98 13 31 None
147 CRDF Cardiff Oncology Inc Options Chain 0.94 9.27 1.44 9 18 None
148 BAND Bandwidth Inc - Class A Options Chain 48.67 9.27 3.01 11 42 None
149 IART Integra Lifesciences Holdings Corp Options Chain 16.89 9.27 1.21 9 39 None
150 LGO Largo Inc Options Chain 0.72 9.26 2.31 9 28 None
151 FAC Factorial Energy Inc - Class A Options Chain 4.94 9.25 0.00 None 5 11 None
152 IMTX Immatics N.V Options Chain 9.45 9.23 1.32 10 32 None
153 PK Park Hotels & Resorts Inc Options Chain 15.30 9.22 1.34 5 53 None
154 SLM SLM Corp Options Chain 25.97 9.22 10/21/2026 0.97 14 63 None
155 BSM Black Stone Minerals L.P. Options Chain 14.75 9.21 0.02 11 56 None
156 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 7.03 9.21 1.79 12 31 None
157 FOSL Fossil Group Inc Options Chain 5.35 9.21 1.63 8 29 None
158 F Ford Motor Company Options Chain 13.88 9.21 10/21/2026 1.85 9 48 None
159 TROX Tronox Holdings plc - Class A Options Chain 5.29 9.21 0.78 10 40 None
160 BMEA Biomea Fusion Inc Options Chain 1.70 9.20 -0.30 12 25 None
161 JBIO Aerovate Therapeutics Inc Options Chain 20.84 9.19 0.00 3 14 None
162 ATER Aterian Inc Options Chain 0.42 9.19 0.84 9 22 None
163 CLSK Cleanspark Inc Options Chain 11.66 9.18 3.89 10 40 None
164 AMRN Amarin Corp Options Chain 13.97 9.18 0.76 None 13 32 None
165 AGEN Agenus Inc Options Chain 7.66 9.17 1.40 8 29 None
166 SVRA Savara Inc Options Chain 5.29 9.17 0.26 7 35 None
167 NNOX Nano X Imaging Ltd Options Chain 0.81 9.17 1.27 10 30 None
168 ETON Eton Pharmaceuticals Inc Options Chain 59.78 9.17 0.87 8 41 None
169 MAMA Options Chain 16.23 9.15 0.00 3 14 None
170 FLYW Flywire Corp Options Chain 18.79 9.15 1.28 13 39 None
171 BSET Bassett Furniture Industries Inc Options Chain 18.74 9.14 10/13/2026 0.74 None 18 46 None
172 CLNN Clene Inc Options Chain 4.23 9.14 0.97 None 7 22 None
173 AVTX Avalo Therapeutics Inc Options Chain 19.98 9.14 0.79 6 36 None
174 FOCL FocalTherics Options Chain 4.31 9.13 0.00 None 5 7 None
175 CATX Perspective Therapeutics Inc Options Chain 3.11 9.13 1.80 8 36 None
176 QSI Quantum-Si Incorporated - Class A Options Chain 0.77 9.13 3.25 10 23 None
177 LVWR Options Chain 1.35 9.13 0.00 3 9 None
178 KYTX Kyverna Therapeutics Inc Options Chain 8.37 9.12 0.00 3 12 None
179 EGHT 8X8 Inc Options Chain 1.99 9.12 1.84 11 23 None
180 TUYA Tuya Inc Options Chain 1.88 9.11 0.54 21 7
Growth Stock List
181 NMAX Newsmax Inc Class B Options Chain 10.73 9.11 0.00 3 16 None
182 IEP Icahn Enterprises L P Options Chain 6.78 9.11 0.74 9 22 None
183 IOVA Iovance Biotherapeutics Inc Options Chain 8.03 9.10 0.70 9 38 None
184 VNET VNET Group Inc Options Chain 6.54 9.10 0.30 8 41 None
185 CNTY Century Casinos Inc Options Chain 1.27 9.10 1.66 9 19 None
186 TEO Telecom Argentina S.A. Options Chain 13.06 9.09 0.35 None 13 39 None
187 OLMA Olema Pharmaceuticals Inc Options Chain 10.43 9.09 2.01 9 38 None
188 MBLY Options Chain 8.53 9.09 0.00 3 16 None
189 LCID Lucid Group Inc Options Chain 5.01 9.08 0.86 7 27 None
190 ADT ADT Inc Options Chain 7.51 9.07 1.04 13 44 None
191 YRD Yiren Digital Ltd Options Chain 1.01 9.07 1.16 15 31 None
192 CCAP Crescent Capital BDC Inc Options Chain 10.54 9.06 0.58 None 8 54 None
193 WEST Options Chain 7.79 9.05 0.00 3 11 None
194 OMEX Odyssey Marine Exploration Inc Options Chain 0.86 9.03 -0.14 3 11 None
195 CMCO Columbus Mckinnon Corp Options Chain 18.00 9.03 1.37 9 46 None
196 AXTX Tradr 2X Long AXTI Daily Options Chain 5.59 9.02 0.00 3 16 None
197 FHTX Foghorn Therapeutics Inc Options Chain 6.00 9.02 2.84 12 22
Small Cap Stock List
198 TRIN Trinity Capital Inc Options Chain 18.56 9.02 0.66 9 48 None
199 WPRT Westport Fuel Systems Inc Options Chain 1.82 9.01 2.20 10 29 None
200 DNN Denison Mines Corp Options Chain 3.39 9.01 1.60 5 36 None
201 FCEL Fuelcell Energy Inc Options Chain 17.76 8.99 9/1/2026 2.39 8 35 None
202 OCS Oculis Holding AG Options Chain 12.21 8.99 0.22 None 6 22 None
203 CGC Canopy Growth Corporation Options Chain 1.00 8.98 2.41 13 33 None
204 JSPR Jasper Therapeutics Inc Options Chain 0.70 8.98 3.03 12 16
Small Cap Stock List
205 GPMT Granite Point Mortgage Trust Inc Options Chain 1.08 8.98 1.63 8 37 None
206 CBAT CBAK Energy Technology Ltd Options Chain 0.93 8.98 8/30/2026 1.36 12 -20 None
207 MNKD Mannkind Corp Options Chain 4.01 8.98 1.10 5 25 None
208 BNL Broadstone Net Lease Inc Options Chain 21.09 8.98 0.95 10 65 None
209 GAU Galiano Gold Inc Options Chain 2.29 8.97 1.61 12 38 None
210 EBS Emergent Biosolutions Inc Options Chain 5.91 8.97 2.36 11 40 None
211 TIPT Tiptree Inc Options Chain 18.45 8.95 0.93 None 18 50 None
212 ASC Ardmore Shipping Corp Options Chain 17.36 8.95 0.03 13 53 None
213 CPNX Tradr 2X Long CPNG Daily Options Chain 13.82 8.95 0.00 None 3 7 None
214 ZENA ZenaTech Inc Options Chain 1.73 8.95 0.00 3 14 None
215 DJT Trump Media & Technology Group Corp Options Chain 9.61 8.95 0.00 3 16 None
216 ACIU AC Immune SA Options Chain 2.68 8.94 1.57 None 10 26 None
217 SLQT SelectQuote Inc Options Chain 0.52 8.94 1.73 12 29 None
218 PLCE Childrens Place Inc Options Chain 2.47 8.94 9/3/2026 1.97 6 16 None
219 DSX Diana Shipping Inc Options Chain 2.78 8.94 0.45 19 34 None
220 FGRU TREX 2X Long FIGR Daily Target Options Chain 12.58 8.93 0.00 None 3 9 None
221 KINS Kingstone Cos. Inc Options Chain 20.31 8.93 0.46 None 18 36 None
222 ASYS Amtech Systems Inc Options Chain 15.06 8.93 2.03 None 13 33 None
223 SURG Surgepays Inc Options Chain 0.17 8.93 0.31 8 23 None
224 UPB Upstream Bio Inc Options Chain 6.62 8.92 0.00 3 14 None
225 VGZ Vista Gold Corp Options Chain 2.18 8.92 1.32 8 23 None
226 BULL BULL RUN CORP Options Chain 9.39 8.92 0.00 3 16 None
227 GFUZ General Fusion Group Ltd Options Chain 7.09 8.91 0.00 None 3 10 None
228 HTZ Hertz Global Holdings Inc (New) Options Chain 2.14 8.91 2.26 9 23 None
229 VALE Vale S.A. Options Chain 15.10 8.90 0.75 7 58 None
230 GRPN Groupon Inc Options Chain 19.53 8.89 0.28 6 31 None
231 AVXL Anavex Life Sciences Corporation Options Chain 2.99 8.89 1.14 11 18 None
232 ABTC American Bitcoin Corp Options Chain 7.82 8.88 0.00 8 29 None
233 PURR Hyperliquid Strategies Inc Options Chain 12.25 8.88 0.00 3 17 None
234 WIMI Wimi Hologram Cloud Inc Options Chain 1.35 8.87 0.65 18 28 None
235 OGI OrganiGram Holdings Inc Options Chain 1.21 8.87 1.85 13 32 None
236 FWRD Forward Air Corp Options Chain 16.99 8.87 1.36 9 28 None
237 IVR Invesco Mortgage Capital Inc Options Chain 7.36 8.87 1.57 19 61 None
238 RGNX Regenxbio Inc Options Chain 9.65 8.87 0.94 11 37 None
239 OWL Blue Owl Capital Inc - Class A Options Chain 12.24 8.85 1.18 7 56 None
240 NMTC NeuroOne Medical Technologies Corp Options Chain 1.68 8.84 0.64 12 24 None
241 LENZ Graphite Bio Inc Options Chain 5.21 8.84 0.00 3 12 None
242 ORIO Mogo Inc (Sub Voting) Options Chain 1.06 8.80 0.00 3 13 None
243 CTXR Citius Pharmaceuticals Inc Options Chain 0.60 8.80 0.99 15 28
Small Cap Stock List
244 CLW Clearwater Paper Corp Options Chain 20.82 8.80 0.22 10 42 None
245 OPTU Altice USA Inc - Class A Options Chain 0.97 8.79 0.00 3 21 None
246 FSOL Fidelity Solana Fund Options Chain 12.27 8.79 0.00 3 12 None
247 NNE Nano Nuclear Energy Inc Options Chain 18.01 8.78 0.00 3 17 None
248 EH EHang Holdings Ltd Options Chain 4.51 8.78 1.19 10 -12 None
249 BZFD BuzzFeed Inc - Class A Options Chain 1.24 8.77 3.80 6 16 None
250 OSPN OneSpan Inc Options Chain 16.52 8.77 1.56 None 14 42 None
251 SPAI Safe Pro Group Inc Options Chain 5.28 8.77 0.00 3 11 None
252 CSIQ Canadian Solar Inc Options Chain 13.14 8.77 1.54 9 50 None
253 SSP E.W. Scripps Co. - Class A Options Chain 3.31 8.76 0.66 6 19 None
254 HELE Helen of Troy Ltd Options Chain 28.62 8.76 10/7/2026 1.30 8 47 None
255 BTG B2gold Corp Options Chain 5.66 8.76 1.35 17 53 None
256 HOFT Hooker Furnishings Corporation Options Chain 13.37 8.76 9/9/2026 1.16 None 14 35 None
257 MBOT Microbot Medical Inc Options Chain 1.49 8.75 1.05 7 16 None
258 ORIC ORIC Pharmaceuticals Inc Options Chain 13.24 8.75 0.97 9 39 None
259 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.85 8.74 1.44 18 57 None
260 REKR Rekor Systems Inc Options Chain 0.56 8.74 1.81 11 17 None
261 FDMT 4D Molecular Therapeutics Inc Options Chain 14.67 8.74 2.69 11 36 None
262 KRNT Kornit Digital Ltd Options Chain 16.72 8.71 1.73 None 9 33 None
263 WSBF Waterstone Financial Inc Options Chain 21.21 8.71 10/21/2026 0.71 None 15 52 None
264 MBI MBIA Inc Options Chain 4.83 8.71 1.34 9 24 None
265 PLSE Pulse Biosciences Inc Options Chain 48.23 8.70 1.58 None 4 31 None
266 ATEC Alphatec Holdings Inc Options Chain 9.52 8.69 0.86 6 30 None
267 CNNE Cannae Holdings Inc Options Chain 15.64 8.69 1.22 None 11 46 None
268 CLDT Chatham Lodging Trust Options Chain 13.67 8.69 1.10 None 12 51 None
269 EBC Eastern Bankshares Inc Options Chain 22.29 8.68 10/21/2026 0.68 13 67 None
270 PRGO Perrigo Company plc Options Chain 14.64 8.68 0.54 9 54 None
271 OSCR Oscar Health Inc - Class A Options Chain 29.96 8.68 2.38 14 47 None
272 HR Healthcare Realty Trust Inc Options Chain 18.99 8.67 0.82 4 54 None
273 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.87 8.66 1.02 None 14 43 None
274 NMRA Options Chain 1.41 8.66 0.00 3 10 None
275 HLF Herbalife Ltd Options Chain 12.43 8.66 0.88 9 30 None
276 HELP Cybin Inc Options Chain 12.20 8.65 0.00 3 16 None
277 TLRY Tilray Brands Inc Options Chain 4.59 8.65 10/7/2026 1.92 14 24 None
278 EMPD Empery Digital Inc Options Chain 3.03 8.65 0.00 None 3 9 None
279 NETG NETGRAVITY INC Options Chain 18.83 8.65 0.00 None 3 10 None
280 SIDU Sidus Space Inc - Class A Options Chain 2.17 8.64 -0.85 9 27 None
281 PAR Par Technology Corp Options Chain 18.80 8.64 1.31 7 43 None
282 CADL Candel Therapeutics Inc Options Chain 13.07 8.64 -0.50 8 33 None
283 CDXS Codexis Inc Options Chain 1.59 8.64 2.50 9 20 None
284 OPEN Opendoor Technologies Inc Options Chain 3.20 8.63 3.59 5 31 None
285 LX LexinFintech Holdings Ltd Options Chain 1.07 8.63 8/30/2026 0.88 22 10 None
286 HYPR Hyperfine Inc - Class A Options Chain 0.83 8.63 1.43 11 11 None
287 VWAV VisionWave Holdings Inc Options Chain 0.83 8.62 0.00 3 12 None
288 PACB Pacific Biosciences of California Inc Options Chain 1.35 8.62 2.32 7 22 None
289 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.73 8.62 9/9/2026 1.35 8 16 None
290 KOPN Kopin Corp Options Chain 4.48 8.62 3.55 11 31 None
291 EVGO EVgo Inc - Class A Options Chain 1.38 8.62 2.87 7 25 None
292 CGBD Carlyle Secured Lending Inc Options Chain 11.78 8.61 0.68 9 55 None
293 RUM Rumble Inc - Class A Options Chain 8.98 8.61 1.15 8 33 None
294 OPTT Ocean Power Technologies - Reg S Options Chain 0.17 8.60 9/20/2026 2.61 7 17 None
295 TNYA Tenaya Therapeutics Inc Options Chain 0.69 8.60 2.79 10 25 None
296 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 14.10 8.60 1.69 12 33 None
297 CMPX Compass Therapeutics Inc Options Chain 2.40 8.60 0.82 7 28 None
298 PEPG PepGen Inc Options Chain 2.99 8.60 1.89 12 21 None
299 FIGS Figs Inc - Class A Options Chain 15.42 8.59 1.02 11 44 None
300 ACOG Alpha Cognition Inc Options Chain 9.42 8.59 0.00 None 3 10 None
301 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.36 8.59 0.85 11 42 None
302 MNY Options Chain 0.88 8.58 0.00 3 4 None
303 DHX DHI Group Inc Options Chain 4.05 8.57 1.20 None 8 26 None
304 BOC Options Chain 13.85 8.57 0.00 None 3 11 None
305 ANTX AN2 Therapeutics Inc Options Chain 5.58 8.57 -0.99 None 12 20 None
306 ACB Aurora Cannabis Inc Options Chain 4.01 8.56 1.34 13 35 None
307 ALDX Aldeyra Therapeutics Inc Options Chain 1.62 8.56 1.20 10 21 None
308 GDOT Green Dot Corp - Class A Options Chain 13.34 8.56 0.82 14 33 None
309 ABEO Abeona Therapeutics Inc Options Chain 5.96 8.56 1.34 13 32 None
310 MTRX Matrix Service Company Options Chain 10.83 8.56 9/1/2026 1.00 None 12 28 None
311 FUBO fuboTV Inc - Class A Options Chain 10.30 8.56 2.40 14 57 None
312 PBYI Puma Biotechnology Inc Options Chain 9.11 8.55 1.22 17 35 None
313 BBAI BigBear.ai Holdings Inc Options Chain 3.05 8.55 3.18 7 28 None
314 MMED MiniMed Group Inc Options Chain 20.26 8.55 0.00 3 19 None
315 EQPT Equipmentshare.Com Inc - Class A Options Chain 17.90 8.54 0.00 3 17 None
316 KDK Kodiak AI Inc Options Chain 3.78 8.53 0.00 3 11 None
317 STTK Shattuck Labs Inc Options Chain 7.03 8.53 1.11 9 34 None
318 LAB Options Chain 0.66 8.52 0.00 3 12 None
319 AMPG Amplitech Group Inc Options Chain 3.39 8.51 -0.17 10 27 None
320 RZLT Rezolute Inc Options Chain 4.69 8.51 9/15/2026 0.62 9 33 None
321 DCTH Delcath Systems Inc Options Chain 16.00 8.51 0.52 13 36 None
322 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.68 8.50 0.32 None 11 60 None
323 UPXI Upexi Inc Options Chain 1.07 8.50 -0.24 12 36 None
324 WW WW International Inc Options Chain 16.20 8.50 1.06 None 13 53 None
325 FBRX Forte Biosciences Inc Options Chain 76.99 8.49 2.64 9 41 None
326 TRVI Trevi Therapeutics Inc Options Chain 16.72 8.49 1.07 10 39 None
327 ACHV Achieve Life Sciences Inc Options Chain 8.26 8.49 2.23 7 35 None
328 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.02 8.49 1.28 12 59 None
329 DCBO Docebo Inc Options Chain 25.59 8.48 0.73 12 37 None
330 QUBT Quantum Computing Inc Options Chain 8.18 8.48 3.79 10 35 None
331 CLPT ClearPoint Neuro Inc Options Chain 15.55 8.48 1.27 4 28 None
332 CRON Cronos Group Inc Options Chain 3.38 8.47 1.24 12 35 None
333 ALTO Alto Ingredients Inc Options Chain 4.02 8.47 0.19 12 32 None
334 SPRY ARS Pharmaceuticals Inc Options Chain 6.00 8.47 0.97 5 24 None
335 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 16.06 8.46 0.00 5 12 None
336 LFVN Lifevantage Corporation Options Chain 6.33 8.44 0.76 19 38 None
337 ARX Accelerant Holdings - Class A Options Chain 19.73 8.44 0.00 10 32 None
338 LESL Leslies Inc Options Chain 0.53 8.44 1.74 8 24 None
339 OVID Ovid Therapeutics Inc Options Chain 2.67 8.42 0.23 9 30 None
340 MPLT MapLight Therapeutics Inc Options Chain 12.60 8.42 0.00 3 12 None
341 AVTR Avantor Inc Options Chain 14.58 8.41 0.89 3 33 None
342 SKHY SK Hynix Inc Options Chain 160.50 8.40 0.00 3 22 None
343 VNDA Vanda Pharmaceuticals Inc Options Chain 5.29 8.39 0.64 9 23 None
344 SOUN Options Chain 7.16 8.39 0.00 3 16 None
345 DRTS Alpha Tau Medical Ltd Options Chain 14.64 8.37 1.18 9 20 None
346 AISP Airship AI Holdings Inc - Class A Options Chain 2.09 8.37 0.00 4 9 None
347 IRD Ocuphire Pharma Inc Options Chain 3.62 8.37 0.00 4 15 None
348 BBAR BBVA Argentina Options Chain 14.47 8.37 0.00 13 49 None
349 PGNY Progyny Inc Options Chain 26.00 8.37 1.02 17 46 None
350 OKUR Reneo Pharmaceuticals Inc - Class A Options Chain 3.79 8.36 0.00 None 3 10 None
351 GEVO Gevo Inc Options Chain 1.67 8.35 1.04 7 21 None
352 LPSN Liveperson Inc Options Chain 2.82 8.35 1.34 None 9 19 None
353 DCGO DocGo Inc Options Chain 0.40 8.35 0.99 12 29 None
354 CLLS Cellectis Options Chain 3.41 8.35 2.75 None 7 23 None
355 WLAC Willow Lane Acquisition Corp Options Chain 18.83 8.34 0.00 3 14 None
356 KZIA Kazia Therapeutics Ltd Options Chain 13.58 8.34 2.14 9 33 None
357 ASPI ASP Isotopes Inc Options Chain 3.92 8.34 3.62 7 20 None
358 ACNT Ascent Industries Company Options Chain 15.43 8.34 0.50 None 11 26 None
359 CING Cingulate Inc Options Chain 5.33 8.34 -0.91 9 27 None
360 WULF TeraWulf Inc Options Chain 15.13 8.33 4.29 2 38 None
361 VREX Varex Imaging Corp Options Chain 18.50 8.33 0.88 13 38 None
362 FIP FTAI Infrastructure Inc Options Chain 3.57 8.33 1.91 9 40 None
363 VIR Vir Biotechnology Inc Options Chain 10.94 8.33 1.59 13 42 None
364 GNE Genie Energy Ltd - Class B Options Chain 14.86 8.33 0.18 None 18 33 None
365 CPIX Cumberland Pharmaceuticals Inc Options Chain 8.46 8.32 0.11 10 22 None
366 LEGN Legend Biotech Corp Options Chain 19.88 8.28 0.39 10 43 None
367 BYND Beyond Meat Inc Options Chain 13.86 8.28 2.79 10 25 None
368 BV BrightView Holdings Inc Options Chain 11.22 8.28 1.20 9 49 None
369 ZGN Ermenegildo Zegna N.V. Options Chain 13.58 8.28 0.89 12 41 None
370 AWRE Aware Inc Options Chain 1.26 8.27 1.00 10 10 None
371 CTMX CytomX Therapeutics Inc Options Chain 3.20 8.27 2.14 10 36 None
372 BHC Bausch Health Companies Inc Options Chain 6.32 8.26 0.38 10 23 None
373 VOXR Vox Royalty Corp Options Chain 5.57 8.26 0.76 19 53 None
374 GROY Gold Royalty Corp Options Chain 3.32 8.26 0.96 8 42 None
375 HYFT MindWalk Holdings Corp Options Chain 1.39 8.25 0.00 3 7 None
376 BBD Banco Bradesco S.A. Options Chain 3.28 8.24 0.23 14 42 None
377 PLUG Plug Power Inc Options Chain 2.16 8.23 2.22 5 25 None
378 BOBS Bob`s Discount Furniture Inc Options Chain 17.31 8.23 0.00 3 14 None
379 SES SES AI Corporation - Class A Options Chain 0.52 8.23 1.02 10 20 None
380 UROY Uranium Royalty Corp Options Chain 4.21 8.22 9/9/2026 1.40 13 40 None
381 MPAA Motorcar Parts of America Inc Options Chain 11.62 8.22 1.18 None 11 31 None
382 INFY Infosys Ltd Options Chain 12.05 8.22 10/14/2026 0.11 13 42 None
383 TNGX Tango Therapeutics Inc Options Chain 23.34 8.21 1.15 8 41 None
384 CRCT Cricut Inc - Class A Options Chain 5.90 8.20 0.14 21 37 None
385 DV DoubleVerify Holdings Inc Options Chain 13.38 8.20 0.97 13 40 None
386 UWMC UWM Holdings Corporation Class A Options Chain 1.45 8.20 1.85 11 27 None
387 TAK Takeda Pharmaceutical Company Options Chain 17.98 8.19 0.10 12 48 None
388 COTY Coty Inc - Class A Options Chain 2.85 8.19 0.95 5 32 None
389 SCYX Scynexis Inc Options Chain 5.39 8.18 1.10 12 31 None
390 JANX Janux Therapeutics Inc Options Chain 18.03 8.18 2.51 9 42 None
391 LCTX Lineage Cell Therapeutics Inc Options Chain 1.11 8.18 1.55 11 19 None
392 OMER Omeros Corporation Options Chain 18.51 8.18 2.54 7 31 None
393 OPK Opko Health Inc Options Chain 1.47 8.18 1.49 11 28 None
394 TRX TRX Gold Corp Options Chain 1.14 8.17 0.89 13 33 None
395 HTLD Heartland Express Inc Options Chain 12.18 8.17 1.33 8 26 None
396 GEL Genesis Energy L.P. Options Chain 16.06 8.17 0.65 10 42 None
397 DSP Viant Technology Inc - Class A Options Chain 13.23 8.17 1.12 None 21 41
Growth Stock List
398 CIFR Cipher Mining Inc Options Chain 15.17 8.16 3.22 5 39 None
399 ZDGE Zedge Inc - Class B Options Chain 2.87 8.16 10/27/2026 1.22 11 24 None
400 VERU Veru Inc Options Chain 2.61 8.15 -1.20 11 21 None
401 PSNY Polestar Automotive Holding UK PLC Options Chain 12.72 8.15 1.74 None 6 21 None
402 ANGO Angiodynamic Inc Options Chain 15.85 8.14 9/30/2026 0.32 None 9 27 None
403 SMPL Simply Good Foods Company Options Chain 11.45 8.14 10/21/2026 0.15 11 45 None
404 MG Mistras Group Inc Options Chain 18.49 8.14 0.90 None 13 38 None
405 SLI Standard Lithium Ltd Options Chain 2.67 8.13 2.17 12 25 None
406 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.60 8.13 1.80 13 36 None
407 AVEX AEVEX Corp - Class A Options Chain 17.75 8.12 0.00 12 34 None
408 CLVT Clarivate Plc Options Chain 2.02 8.12 1.39 9 37 None
409 STXU Leverage Shares 2X Long STX Daily Options Chain 11.56 8.12 0.00 None 3 8 None
410 IVA Inventiva Options Chain 4.71 8.12 9/24/2026 0.91 5 32 None
411 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.40 8.11 1.05 11 26 None
412 EHTH eHealth Inc Options Chain 1.20 8.11 1.53 15 26 None
413 IVVD Options Chain 0.96 8.11 0.00 3 13 None
414 SOGP Sound Group Inc Options Chain 12.35 8.11 0.00 None 4 7 None
415 AARD Aardvark Therapeutics Inc Options Chain 6.14 8.10 0.00 None 3 10 None
416 CSTE Caesarstone Ltd Options Chain 3.14 8.10 0.39 12 18 None
417 XRAY DENTSPLY Sirona Inc Options Chain 11.17 8.10 0.87 10 43 None
418 CYH Community Health Systems Inc Options Chain 2.93 8.10 10/21/2026 1.86 13 35 None
419 KMDA Kamada Ltd Options Chain 8.29 8.09 0.13 None 19 31 None
420 SHOE Shoe Carnival Inc Options Chain 13.69 8.09 9/2/2026 1.41 19 57 None
421 HQ HAMBRECHT & QUIST GROUP Options Chain 15.70 8.08 0.00 None 3 12 None
422 SGHT Sight Sciences Inc Options Chain 8.55 8.08 2.42 9 23 None
423 FRMI Fermi Inc Options Chain 5.05 8.08 0.00 3 16 None
424 CHCT Community Healthcare Trust Inc Options Chain 14.95 8.08 0.68 None 11 44 None
425 GLXY Galaxy Digital Options Chain 23.21 8.08 10/19/2026 3.67 5 42 None
426 XNCR Xencor Inc Options Chain 27.27 8.07 0.84 8 43 None
427 IRT Independence Realty Trust Inc Options Chain 16.31 8.07 0.95 6 53 None
428 BLNK Blink Charging Company Options Chain 0.53 8.06 2.06 12 20 None
429 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.50 8.06 0.00 3 10 None
430 SQNS Sequans Communications S.A Options Chain 3.00 8.06 0.83 9 -16 None
431 SBET SharpLink Gaming Inc Options Chain 8.63 8.06 10.56 7 28 None
432 NU Nu Holdings Ltd Class A Options Chain 14.55 8.06 0.94 13 57 None
433 MYGN Myriad Genetics Inc Options Chain 3.16 8.05 1.64 11 32 None
434 SACH Sachem Capital Corp Options Chain 0.90 8.05 1.20 9 24 None
435 LAC Lithium Americas Corp (NewCo) Options Chain 3.07 8.04 3.45 8 30 None
436 GYRE Gyre Therapeutics Inc Options Chain 6.59 8.04 0.00 None 3 8 None
437 KELYA Kelly Services Inc - Class A Options Chain 17.28 8.03 0.84 None 10 50 None
438 EROC ERock Inc - Class A Options Chain 12.28 8.03 0.00 5 17 None
439 MH McGraw Hill Inc Options Chain 13.13 8.03 0.00 3 12 None
440 EQ Equillium Inc Options Chain 2.39 8.02 1.81 11 28 None
441 THCH Options Chain 1.28 8.02 0.00 3 4 None
442 SONO Sonos Inc Options Chain 15.44 8.02 1.93 11 29 None
443 GME Gamestop Corporation - Class A Options Chain 17.87 8.01 9/7/2026 1.74 15 41 None
444 DEI Douglas Emmett Inc Options Chain 11.76 8.01 1.18 10 41 None
445 EVEX Options Chain 2.29 8.00 0.00 3 13 None