Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Lists
1 XFOR X4 Pharmaceuticals Inc Options Chain 0.92 11.64 3/20/2024 0.44 6 None
2 BW Babcock & Wilcox Enterprises Inc Options Chain 0.78 10.00 5/7/2024 1.36 5 None
3 MNKD Mannkind Corp Options Chain 4.62 10.00 5/6/2024 1.27 10 None
4 ORGN Origin Materials Inc Options Chain 0.51 9.99 5/5/2024 1.19 19 None
5 PBPB Potbelly Corp Options Chain 11.67 9.98 5/1/2024 1.35 11 None
6 ZI ZoomInfo Technologies Inc Options Chain 15.87 9.98 4/28/2024 1.18 9 None
7 COLB Columbia Banking System Inc Options Chain 18.22 9.98 4/23/2024 0.88 18 None
8 INTZ Intrusion Inc Options Chain 0.20 9.97 5/8/2024 0.50 7 None
9 WKC World Kinect Corp Options Chain 25.49 9.97 4/24/2024 1.26 16 None
10 SHCR Sharecare Inc - Class A Options Chain 0.95 9.96 3/27/2024 0.29 12 None
11 OPK Opko Health Inc Options Chain 0.87 9.96 4/30/2024 1.80 12 None
12 PTON Peloton Interactive Inc - Class A Options Chain 4.36 9.96 5/1/2024 1.97 8 None
13 QUIK Quicklogic Corp Options Chain 19.14 9.96 5/13/2024 1.62 6 None
14 FSM Fortuna Silver Mines Inc Options Chain 3.44 9.96 5/12/2024 1.55 11 None
15 HL Hecla Mining Company Options Chain 4.28 9.95 5/7/2024 2.16 6 None
16 SGHC Super Group (SGHC) Ltd Options Chain 3.41 9.95 4/9/2024 0.66 14 None
17 AREN Arena Group Holdings Inc (The) Options Chain 1.20 9.95 3/17/2024 0.15 10
Small Cap Stock List
18 NU Nu Holdings Ltd Class A Options Chain 11.79 9.95 5/13/2024 1.08 16 None
19 VSTM Verastem Inc Options Chain 10.62 9.95 5/6/2024 0.49 None 6 None
20 TARS Tarsus Pharmaceuticals Inc Options Chain 30.61 9.94 5/6/2024 1.07 8 None
21 AMBP Ardagh Metal Packaging S.A. Options Chain 3.39 9.94 4/24/2024 0.73 6 None
22 PTN Palatin Technologies Inc Options Chain 1.60 9.94 5/13/2024 0.94 9 None
23 NRXP NRX Pharmaceuticals Inc Options Chain 0.52 9.94 3/27/2024 0.99 8 None
24 IQ iQIYI Inc Options Chain 3.98 9.93 5/13/2024 0.25 15 None
25 LMND Lemonade Inc Options Chain 16.04 9.93 4/30/2024 1.90 10 None
26 NKLA Nikola Corp Options Chain 0.60 9.93 5/6/2024 1.95 5 None
27 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 19.65 9.93 4/28/2024 2.60 9 None
28 VREX Varex Imaging Corp Options Chain 17.11 9.93 4/29/2024 0.70 None 17 None
29 MAX MediaAlpha Inc - Class A Options Chain 19.06 9.92 5/1/2024 1.37 None 4 None
30 CUZ Cousins Properties Inc Options Chain 23.23 9.92 4/24/2024 1.25 8 None
31 BVN Compania de Minas Buenaventura S.A. Options Chain 17.43 9.92 4/28/2024 0.88 8 None
32 PPBT Purple Biotech Ltd Options Chain 0.71 9.92 5/8/2024 0.57 11 None
33 ABUS Arbutus Biopharma Corp Options Chain 2.54 9.91 5/1/2024 2.04 8 None
34 SOGP Sound Group Inc Options Chain 3.63 9.91 0.00 5 None
35 VEL Velocity Financial Inc Options Chain 18.24 9.90 5/1/2024 1.03 None 12 None
36 AUPH Aurinia Pharmaceuticals Inc Options Chain 5.09 9.90 5/1/2024 1.38 14
Small Cap Stock List
37 VNDA Vanda Pharmaceuticals Inc Options Chain 3.75 9.88 4/30/2024 0.76 14 None
38 REI Ring Energy Inc Options Chain 1.86 9.88 4/30/2024 1.73 12 None
39 SGMO Sangamo Therapeutics Inc Options Chain 0.85 9.88 4/23/2024 1.44 10 None
40 UMH UMH Properties Inc Options Chain 15.57 9.88 5/6/2024 1.24 None 9 None
41 CORZ Core Scientific Inc - New Options Chain 3.22 9.88 0.00 6 None
42 CIM Chimera Investment Corp Options Chain 4.52 9.88 5/1/2024 1.72 13 None
43 DNN Denison Mines Corp Options Chain 1.88 9.87 5/7/2024 1.90 13 None
44 BCDA BioCardia Inc Options Chain 0.39 9.87 3/26/2024 1.50 8 None
45 TXMD TherapeuticsMD Inc Options Chain 2.30 9.87 5/12/2024 1.02 None 14 None
46 ASAN Asana Inc - Class A Options Chain 15.82 9.87 5/29/2024 1.27 7 None
47 GTHX G1 Therapeutics Inc Options Chain 3.11 9.86 4/30/2024 1.70 10 None
48 REAL Therealreal Inc Options Chain 3.11 9.86 5/6/2024 2.85 8 None
49 NNVC NanoViricides Inc Options Chain 1.15 9.86 5/12/2024 0.69 10 None
50 QURE uniQure N.V. Options Chain 4.97 9.85 5/6/2024 0.96 7 None
51 DRRX Durect Corp Options Chain 1.29 9.85 5/5/2024 0.82 10 None
52 CRON Cronos Group Inc Options Chain 2.10 9.84 5/6/2024 1.04 13 None
53 LCTX Lineage Cell Therapeutics Inc Options Chain 1.17 9.84 5/8/2024 1.27 11 None
54 BGXX Options Chain 0.27 9.84 0.00 3 None
55 QNCX Options Chain 1.19 9.84 0.00 3 None
56 RVNC Revance Therapeutics Inc Options Chain 4.94 9.84 5/5/2024 1.09 10
Small Cap Stock List
57 NOK Nokia Corp Options Chain 3.48 9.83 4/17/2024 0.70 14 None
58 OABI OmniAb Inc Options Chain 5.18 9.83 0.00 10 None
59 CPRX Catalyst Pharmaceuticals Inc Options Chain 16.07 9.83 5/29/2024 0.93 15 None
60 CVNA Carvana Co. - Class A Options Chain 79.58 9.82 5/1/2024 3.32 8 None
61 LBPH Longboard Pharmaceuticals Inc Options Chain 20.48 9.82 5/6/2024 1.29 9 None
62 MTUS TimkenSteel Corp Options Chain 20.67 9.82 0.00 None 3 None
63 VZIO VIZIO Holding Corp - Class A Options Chain 11.18 9.82 5/6/2024 2.14 14 None
64 THRY Thryv Holdings Inc Options Chain 21.90 9.81 5/1/2024 0.98 None 5 None
65 IEP Icahn Enterprises L P Options Chain 17.16 9.81 5/7/2024 0.82 8 None
66 TELA TELA Bio Inc Options Chain 5.30 9.81 3/20/2024 0.97 None 9 None
67 LVWR Options Chain 6.10 9.80 0.00 3 None
68 OCEA Options Chain 4.05 9.80 0.00 3 None
69 ALLG Options Chain 0.66 9.79 0.00 3 None
70 PINE Alpine Income Property Trust Inc Options Chain 15.12 9.79 4/17/2024 0.83 None 9 None
71 CLSK Cleanspark Inc Options Chain 17.43 9.79 5/7/2024 3.94 8 None
72 GRTX Galera Therapeutics Inc Options Chain 0.21 9.78 3/17/2024 2.23 11 None
73 EURN Euronav NV Options Chain 16.42 9.78 5/7/2024 -0.12 15 None
74 LQDA Liquidia Corp Options Chain 15.56 9.78 5/1/2024 0.14 6 None
75 TILE Interface Inc Options Chain 16.21 9.78 5/2/2024 1.98 None 14 None
76 WKSP Worksport Ltd Options Chain 0.46 9.78 5/12/2024 1.56 5 None
77 UWMC UWM Holdings Corporation Class A Options Chain 6.79 9.78 5/7/2024 1.64 6 None
78 NAUT Nautilus Biotechnology Inc Options Chain 2.62 9.78 4/30/2024 0.98 None 10 None
79 VKTX Viking Therapeutics Inc Options Chain 63.35 9.77 4/23/2024 1.06 8 None
80 HRTX Heron Therapeutics Inc Options Chain 2.96 9.77 5/8/2024 1.68 8 None
81 AS Amer Sports Inc Options Chain 15.06 9.77 0.00 3 None
82 KALV KalVista Pharmaceuticals Inc Options Chain 11.99 9.77 0.90 8 None
83 INZY Inozyme Pharma Inc Options Chain 6.00 9.76 5/6/2024 1.34 10 None
84 TASK TaskUs Inc Class A Options Chain 12.08 9.76 5/7/2024 2.40 13 None
85 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 3.08 9.76 3/27/2024 -0.02 7 None
86 SCPH scPharmaceuticals Inc Options Chain 5.49 9.76 5/7/2024 0.07 6 None
87 TCX Tucows Inc - Class A Options Chain 17.73 9.75 5/5/2024 0.95 None 7 None
88 CRBG Options Chain 25.79 9.75 0.00 3 None
89 BABA Alibaba Group Holding Ltd Options Chain 73.52 9.75 5/15/2024 0.46 17 None
90 AY Atlantica Sustainable Infrastructure Plc Options Chain 17.28 9.75 5/2/2024 0.96 11 None
91 GBDC Golub Capital BDC Inc Options Chain 15.97 9.75 5/5/2024 0.59 15 None
92 GETY Getty Images Holdings Inc - Class A Options Chain 5.17 9.74 5/8/2024 2.16 6 None
93 CYRX CryoPort Inc Options Chain 15.18 9.74 5/1/2024 1.60 None 8 None
94 BIRD Allbirds Inc Class A Options Chain 0.70 9.74 5/6/2024 1.89 14 None
95 ORIC ORIC Pharmaceuticals Inc Options Chain 14.68 9.74 5/5/2024 1.03 10 None
96 BB BlackBerry Ltd Options Chain 2.65 9.74 1.09 6 None
97 GLRE Greenlight Capital Re Ltd - Class A Options Chain 11.85 9.73 5/6/2024 0.82 None 16 None
98 PRMW Primo Water Corporation Options Chain 17.76 9.73 5/1/2024 1.21 14 None
99 ONTX Onconova Therapeutics Inc Options Chain 0.87 9.73 5/12/2024 1.35 9 None
100 TYRA Tyra Biosciences Inc Options Chain 16.23 9.73 3/19/2024 1.19 None 10 None
101 TTI Tetra Technologies Inc Options Chain 4.20 9.73 4/28/2024 2.21 14 None
102 GAU Galiano Gold Inc Options Chain 1.20 9.73 5/1/2024 0.96 17 None
103 EGIO Options Chain 0.22 9.73 0.00 3 None
104 CYH Community Health Systems Inc Options Chain 2.78 9.72 4/28/2024 1.49 6 None
105 CLGN CollPlant Biotechnologies Ltd New Options Chain 5.01 9.72 3/26/2024 0.39 12 None
106 DADA Dada Nexus Ltd Options Chain 2.54 9.71 5/7/2024 1.50 15 None
107 KLG Options Chain 16.96 9.71 0.00 3 None
108 ATHA Athira Pharma Inc Options Chain 2.49 9.71 5/8/2024 2.84 12 None
109 YOU Clear Secure Inc Class A Options Chain 19.32 9.71 5/12/2024 1.48 18 None
110 ALEC Alector Inc Options Chain 6.00 9.71 5/1/2024 0.81 12 None
111 AMWL American Well Corporation - Class A Options Chain 0.87 9.71 4/30/2024 1.04 13 None
112 OSUR Orasure Technologies Inc Options Chain 6.80 9.70 5/7/2024 0.18 20
Growth Stock List
113 TWOU 2U Inc Options Chain 0.32 9.70 4/23/2024 0.84 10 None
114 VFS Options Chain 4.93 9.70 0.00 3 None
115 CBAY Cymabay Therapeutics Inc Options Chain 32.46 9.70 5/12/2024 0.32 7 None
116 MDWD MediWound Ltd Options Chain 15.73 9.70 5/27/2024 0.94 None 10 None
117 HIVE HIVE Digital Technologies Ltd Options Chain 2.97 9.70 4.32 9 None
118 MRNS Marinus Pharmaceuticals Inc Options Chain 9.02 9.69 5/8/2024 0.93 None 6 None
119 LCID Lucid Group Inc Options Chain 2.75 9.69 5/5/2024 1.05 6 None
120 RLAY Relay Therapeutics Inc Options Chain 7.50 9.69 5/1/2024 1.66 8 None
121 AMTX Aemetis Inc Options Chain 2.89 9.68 5/1/2024 0.94 6 None
122 HAFC Hanmi Financial Corp Options Chain 14.85 9.68 4/22/2024 0.94 None 12 None
123 KGC Kinross Gold Corp Options Chain 5.66 9.67 5/7/2024 1.13 14 None
124 CARS Cars.com Options Chain 16.80 9.67 5/1/2024 2.06 None 12 None
125 FRST Primis Financial Corp Options Chain 11.87 9.67 4/24/2024 0.73 None 14 None
126 NEGG Newegg Commerce Inc Options Chain 1.10 9.67 4/28/2024 2.90 15
Small Cap Stock List
127 ASXC Asensus Surgical Inc Options Chain 0.28 9.66 3/20/2024 1.47 8 None
128 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 11.63 9.66 5/12/2024 0.63 19 None
129 BBD Banco Bradesco S.A. Options Chain 2.83 9.66 5/8/2024 0.64 12 None
130 INSG Inseego Corp Options Chain 2.84 9.66 4/30/2024 1.34 8 None
131 JOBY Joby Aviation Inc Options Chain 5.12 9.66 5/8/2024 2.09 7 None
132 HA Hawaiian Holdings Inc Options Chain 13.73 9.65 4/22/2024 2.40 7 None
133 ARQQ Arqit Quantum Inc Options Chain 0.77 9.65 5/14/2024 1.13 10 None
134 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 11.29 9.65 4/28/2024 1.46 16 None
135 AG First Majestic Silver Corporation Options Chain 5.57 9.65 5/1/2024 1.28 10 None
136 ACMR ACM Research Inc - Class A Options Chain 28.63 9.65 5/2/2024 1.41 19 None
137 BANC Banc of California Inc Options Chain 14.13 9.64 4/17/2024 1.43 9 None
138 TROO TROOPS Inc Options Chain 1.70 9.64 5/14/2024 1.38 None 11 None
139 SVM Silvercorp Metals Inc Options Chain 2.79 9.64 5/22/2024 0.91 17 None
140 CTO CTO Realty Growth Inc - New - New Options Chain 16.68 9.63 4/24/2024 0.61 None 10 None
141 CONX CONX Corp - Class A Options Chain 11.00 9.63 5/6/2024 0.03 None 10 None
142 AFCG AFC Gamma Inc Options Chain 12.63 9.62 5/7/2024 1.08 12 None
143 ATER Aterian Inc Options Chain 0.37 9.61 5/6/2024 2.01 12 None
144 CHGG Chegg Inc Options Chain 7.97 9.61 4/28/2024 1.28 10 None
145 FEAM Options Chain 1.26 9.61 0.00 3 None
146 IMAX Imax Corp Options Chain 15.71 9.61 4/24/2024 1.25 10 None
147 AMPX Options Chain 2.80 9.61 0.00 3 None
148 JBLU Jetblue Airways Corp Options Chain 6.94 9.60 4/22/2024 1.85 8 None
149 SILK Silk Road Medical Inc Options Chain 16.99 9.60 5/6/2024 1.48 8 None
150 AMLX Amylyx Pharmaceuticals Inc Options Chain 2.86 9.60 5/9/2024 -0.66 23
Small Cap Stock List
151 APDN Applied Dna Sciences Inc Options Chain 0.44 9.59 5/8/2024 0.10 11 None
152 SANW S&W Seed Company Options Chain 0.45 9.59 5/8/2024 0.94 15 None
153 TTMI TTM Technologies Inc Options Chain 13.95 9.59 4/30/2024 1.39 9 None
154 SIRI Sirius XM Holdings Inc Options Chain 4.03 9.58 4/24/2024 1.06 9 None
155 BOOM DMC Global Inc Options Chain 17.97 9.58 5/1/2024 1.61 None 16 None
156 OMIC Singular Genomics Systems Inc Options Chain 0.55 9.58 3/17/2024 1.41 None 12 None
157 PLG Platinum Group Metals Ltd Options Chain 1.16 9.57 4/9/2024 1.75 11 None
158 RENT Rent the Runway Inc - Class A Options Chain 0.35 9.57 4/9/2024 0.86 9 None
159 TLPH Talphera Inc Options Chain 1.15 9.57 0.00 3 None
160 ASRT Assertio Holdings Inc Options Chain 1.04 9.57 5/6/2024 0.96 11 None
161 NKTR Nektar Therapeutics Options Chain 0.85 9.57 5/6/2024 0.86 13 None
162 NAAS Naas Technology Inc Options Chain 1.13 9.57 3/23/2024 0.00 9 None
163 HYZN Hyzon Motors Inc - Class A Options Chain 0.66 9.57 3/20/2024 3.05 10 None
164 LUNR Intuitive Machines Inc - Class A Options Chain 5.32 9.56 0.22 11 None
165 TAST Carrols Restaurant Group Inc Options Chain 9.49 9.55 5/8/2024 2.49 13 None
166 CXW CoreCivic Inc Options Chain 14.85 9.55 4/30/2024 0.83 10 None
167 FLNT Fluent Inc Options Chain 0.50 9.54 5/12/2024 2.53 7 None
168 ATRA Atara Biotherapeutics Inc Options Chain 0.60 9.54 5/5/2024 0.96 10 None
169 PNTG Pennant Group Inc Options Chain 18.95 9.53 5/1/2024 2.06 None 13 None
170 TBPH Theravance Biopharma Inc Options Chain 8.65 9.53 5/5/2024 0.36 None 10 None
171 CGEN Compugen Ltd Options Chain 2.73 9.53 5/12/2024 2.65 11 None
172 ESPR Esperion Therapeutics Inc Options Chain 2.07 9.53 5/6/2024 0.82 7 None
173 LAB Options Chain 2.59 9.52 0.00 3 None
174 ADEA Options Chain 10.94 9.52 0.00 3 None
175 QNST QuinStreet Inc Options Chain 16.34 9.52 4/30/2024 1.11 None 9 None
176 SAN Banco Santander S.A. Options Chain 4.46 9.52 4/29/2024 1.34 18 None
177 ARAY Accuray Inc Options Chain 2.57 9.51 4/23/2024 1.45 6 None
178 ATUS Altice USA Inc - Class A Options Chain 2.58 9.51 4/30/2024 1.36 10 None
179 NG Novagold Resources Inc Options Chain 2.63 9.51 4/1/2024 0.82 7 None
180 HBI Hanesbrands Inc Options Chain 5.63 9.51 4/30/2024 1.58 7 None
181 ARC ARC Document Solutions Inc Options Chain 2.56 9.51 4/30/2024 1.19 14 None
182 ET Energy Transfer LP Options Chain 15.34 9.50 4/29/2024 1.64 10 None
183 CGEM Cullinan Oncology Inc Options Chain 15.93 9.50 5/8/2024 0.34 None 9 None
184 SWBI Smith & Wesson Brands Inc Options Chain 17.78 9.50 1.07 13 None
185 AMSC American Superconductor Corp Options Chain 13.31 9.49 5/28/2024 1.94 7 None
186 RIG Transocean Ltd Options Chain 5.77 9.49 4/30/2024 2.75 5 None
187 CCSI Consensus Cloud Solutions Inc Options Chain 14.13 9.47 5/8/2024 1.53 15 None
188 KIRK Kirkland`s Inc Options Chain 2.50 9.46 3/20/2024 2.20 7 None
189 DWAC Digital World Acquisition Corp - Class A Options Chain 38.98 9.46 6.33 5 None
190 ACHR Archer Aviation Inc - Class A Options Chain 4.87 9.45 5/8/2024 2.45 10 None
191 SBGI Sinclair Inc - Class A Options Chain 11.57 9.45 4/30/2024 1.41 8 None
192 COOK Traeger Inc Options Chain 2.21 9.45 5/10/2024 1.00 9 None
193 CUE Cue Biopharma Inc Options Chain 2.07 9.44 3/18/2024 2.04 9 None
194 KIND Nextdoor Holdings Inc - Class A Options Chain 2.10 9.44 5/6/2024 0.97 11 None
195 FRSH Freshworks Inc Class A Options Chain 17.77 9.44 4/29/2024 0.93 9 None
196 AXDX Accelerate Diagnostics Inc Options Chain 0.98 9.44 3/27/2024 0.52 8 None
197 RKLB Rocket Lab USA Inc Options Chain 4.00 9.43 5/12/2024 1.20 8 None
198 QD Qudian Inc Options Chain 2.51 9.43 3/18/2024 0.74 17 None
199 OR Osisko Gold Royalties Ltd Options Chain 15.83 9.43 5/7/2024 0.79 6 None
200 EBS Emergent Biosolutions Inc Options Chain 2.45 9.43 5/6/2024 1.22 8 None
201 MESO Mesoblast Ltd Options Chain 2.31 9.42 5/29/2024 2.48 9 None
202 PACB Pacific Biosciences of California Inc Options Chain 3.67 9.42 4/29/2024 1.87 11 None
203 ALTO Alto Ingredients Inc Options Chain 1.90 9.41 5/5/2024 1.90 12 None
204 FBIO Fortress Biotech Inc Options Chain 1.94 9.41 3/27/2024 1.51 10 None
205 RDFN Redfin Corp Options Chain 5.59 9.40 5/1/2024 2.67 8 None
206 APLE Options Chain 16.47 9.40 8/2/2022 1.09 7 None
207 SLRC SLR Investment Corp Options Chain 15.03 9.40 5/7/2024 1.12 None 19
Small Cap Stock List
208 BYSI BeyondSpring Inc Options Chain 2.88 9.39 4/17/2024 -0.05 8 None
209 NMRK Newmark Group Inc - Class A Options Chain 10.48 9.39 5/2/2024 1.97 10 None
210 PTMN Portman Ridge Finance Corp Options Chain 19.17 9.39 5/7/2024 0.92 15 None
211 ORGS Orgenesis Inc Options Chain 0.88 9.39 5/7/2024 1.04 7 None
212 RUM Rumble Inc - Class A Options Chain 7.63 9.38 3/27/2024 0.78 11 None
213 NVCR NovoCure Ltd Options Chain 13.82 9.38 5/1/2024 0.41 8 None
214 OGN Organon & Company Options Chain 17.81 9.38 5/5/2024 0.77 15 None
215 BAND Bandwidth Inc - Class A Options Chain 18.88 9.38 4/29/2024 1.50 7 None
216 BLFS Biolife Solutions Inc Options Chain 17.00 9.38 5/7/2024 1.66 11 None
217 CNK Cinemark Holdings Inc Options Chain 18.34 9.37 5/2/2024 2.28 12 None
218 HIMX Himax Technologies Options Chain 5.43 9.37 5/8/2024 2.07 15 None
219 PROF Profound Medical Corp Options Chain 8.13 9.37 5/7/2024 0.86 None 9 None
220 VFF Village Farms International Inc Options Chain 0.86 9.36 5/7/2024 2.21 12 None
221 LMNR Limoneira Company Options Chain 19.25 9.36 6/3/2024 0.54 None 10 None
222 MYPS PLAYSTUDIOS Inc - Class A Options Chain 2.32 9.35 5/1/2024 0.50 12 None
223 PCT PureCycle Technologies Inc Options Chain 5.63 9.35 5/5/2024 1.54 6 None
224 QFIN 360 DigiTech Inc Options Chain 18.47 9.35 5/15/2024 0.64 20 None
225 OVID Ovid Therapeutics Inc Options Chain 2.73 9.34 5/2/2024 0.72 10 None
226 ULCC Frontier Group Holdings Inc Options Chain 7.28 9.34 4/30/2024 2.55 11 None
227 SAND Sandstorm Gold Ltd Options Chain 4.94 9.33 5/7/2024 1.03 9 None
228 FNB F.N.B. Corp Options Chain 13.31 9.32 4/16/2024 1.03 12 None
229 LODE Comstock Inc Options Chain 0.41 9.32 4/30/2024 2.05 19
Growth Stock List
230 CAN Canaan Inc Options Chain 1.30 9.31 5/23/2024 3.03 14 None
231 AMPY Amplify Energy Corp Options Chain 6.05 9.31 4/30/2024 2.08 18 None
232 MANU Manchester United Plc. - Class A Options Chain 14.11 9.31 0.76 6 None
233 MCRB Seres Therapeutics Inc Options Chain 0.76 9.31 5/6/2024 2.27 11 None
234 OM Outset Medical Inc Options Chain 2.00 9.31 4/30/2024 2.04 11 None
235 GENC Gencor Industries Inc Options Chain 16.17 9.31 5/9/2024 0.48 None 17 None
236 CUTR Cutera Inc Options Chain 1.99 9.30 3/20/2024 1.70 8 None
237 UE Urban Edge Properties Options Chain 16.54 9.30 5/6/2024 1.51 14 None
238 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.25 9.30 3/20/2024 0.78 13 None
239 KULR KULR Technology Group Inc Options Chain 0.15 9.29 5/12/2024 0.78 5 None
240 SITC SITE Centers Corp Options Chain 14.17 9.28 4/22/2024 1.59 15 None
241 ZUMZ Zumiez Inc Options Chain 13.32 9.28 5/29/2024 1.48 None 12 None
242 YMAB Y-Mabs Therapeutics Inc Options Chain 13.76 9.27 5/5/2024 0.75 None 12 None
243 SONO Sonos Inc Options Chain 17.82 9.27 5/7/2024 1.99 10 None
244 SOUN Options Chain 8.24 9.27 0.00 3 None
245 STOK Stoke Therapeutics Inc Options Chain 6.08 9.27 5/1/2024 0.67 None 8 None
246 OCUL Ocular Therapeutix Inc Options Chain 9.44 9.27 5/5/2024 1.31 6 None
247 APPS Digital Turbine Inc Options Chain 2.82 9.27 5/21/2024 2.51 8 None
248 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.01 9.26 5/21/2024 1.18 10 None
249 NEOG Neogen Corp Options Chain 15.07 9.26 3/27/2024 1.14 7 None
250 PL Planet Labs PBC - Class A Options Chain 2.21 9.26 3/27/2024 0.74 9 None
251 PKE Park Aerospace Corp Options Chain 14.99 9.26 5/8/2024 0.44 None 15 None
252 SPOK Spok Holdings Inc Options Chain 16.58 9.26 4/30/2024 0.27 13 None
253 TWST Twist Bioscience Corp Options Chain 33.83 9.26 5/2/2024 1.64 12 None
254 VOR Vor Biopharma Inc Options Chain 1.92 9.26 3/20/2024 -0.39 12 None
255 HYPR Hyperfine Inc - Class A Options Chain 1.19 9.26 3/20/2024 0.78 12 None
256 HAYW Hayward Holdings Inc Options Chain 14.27 9.24 5/1/2024 1.22 8 None
257 LPTX Leap Therapeutics Inc Options Chain 2.14 9.24 3/21/2024 0.59 10 None
258 THCH Options Chain 1.21 9.24 0.00 3 None
259 BSM Black Stone Minerals L.P. Options Chain 15.64 9.23 4/28/2024 0.93 14
Dividend Stock List
260 FNGR FingerMotion Inc Options Chain 2.14 9.22 5/27/2024 0.71 11
Small Cap Stock List
261 PAVM PAVmed Inc Options Chain 2.05 9.22 5/12/2024 0.88 6 None
262 MWA Mueller Water Products Inc - Series A Options Chain 15.43 9.22 5/5/2024 1.34 11 None
263 NNDM Nano Dimension Ltd Options Chain 2.78 9.21 3/20/2024 1.85 11 None
264 ARHS Arhaus Inc Class A Options Chain 15.11 9.21 5/1/2024 2.40 13 None
265 XERS Xeris Biopharma Holdings Inc Options Chain 2.13 9.21 5/7/2024 1.21 7 None
266 LEG Leggett & Platt Inc Options Chain 18.41 9.21 4/28/2024 1.20 6 None
267 TAL TAL Education Group Options Chain 11.85 9.20 4/24/2024 0.17 9 None
268 COIN Coinbase Global Inc - Class A Options Chain 242.36 9.20 5/1/2024 3.37 9 None
269 GAIN Gladstone Investment Corporation Options Chain 13.92 9.20 5/7/2024 1.34 11 None
270 ALCC AltC Acquisition Corp - Class A Options Chain 10.89 9.19 0.02 15 None
271 SLCA U.S. Silica Holdings Inc Options Chain 12.73 9.18 4/24/2024 2.24 14 None
272 SPH Suburban Propane Partners LP Options Chain 19.84 9.18 5/1/2024 0.43 None 11 None
273 ATXS Astria Therapeutics Inc Options Chain 15.61 9.17 5/8/2024 0.72 10 None
274 ARRY Array Technologies Inc Options Chain 11.94 9.17 5/6/2024 1.64 13 None
275 FGEN FibroGen Inc Options Chain 2.09 9.16 5/5/2024 0.66 11 None
276 ATLO Ames National Corp Options Chain 20.13 9.16 5/5/2024 0.55 None 12 None
277 OBDC Options Chain 15.25 9.15 0.00 3 None
278 DLHC DLH Holdings Corp Options Chain 13.96 9.15 4/30/2024 1.22 None 9 None
279 HUSA Houston American Energy Corp Options Chain 1.30 9.15 3/28/2024 0.60 10 None
280 XMTR Xometry Inc - Class A Options Chain 16.55 9.14 5/7/2024 0.75 8 None
281 PFLT PennantPark Floating Rate Capital Ltd Options Chain 11.09 9.14 5/7/2024 1.67 16 None
282 XELA Exela Technologies Inc Options Chain 2.29 9.14 5/8/2024 1.86 7 None
283 ERAS Erasca Inc Options Chain 2.14 9.14 3/20/2024 1.14 12 None
284 ABCL AbCellera Biologics Inc Options Chain 4.59 9.12 5/1/2024 0.38 8 None
285 ONVO Organovo Holdings Inc Options Chain 1.11 9.11 5/22/2024 0.90 8 None
286 KN Knowles Corp Options Chain 15.09 9.10 4/24/2024 1.50 16 None
287 ROIV Roivant Sciences Ltd Options Chain 9.87 9.10 1.37 11 None
288 CALT Calliditas Therapeutics AB Options Chain 22.05 9.10 5/6/2024 1.39 None 11 None
289 IREN Iris Energy Ltd Options Chain 4.61 9.09 5/7/2024 3.08 12 None
290 GCI Gannett Co Inc Options Chain 2.01 9.09 5/1/2024 2.33 9 None
291 SWI SolarWinds Corp Options Chain 12.25 9.09 4/24/2024 0.93 None 7 None
292 CAE Cae Inc Options Chain 20.00 9.08 5/28/2024 1.91 10 None
293 EH EHang Holdings Ltd Options Chain 15.37 9.08 5/28/2024 0.94 8 None
294 CLNN Clene Inc Options Chain 0.40 9.08 5/9/2024 0.48 4 None
295 MTTR Matterport Inc - Class A Options Chain 1.83 9.08 5/6/2024 1.72 10 None
296 GLTO Galecto Inc Options Chain 0.82 9.07 4/25/2024 1.23 14 None
297 CDTX Cidara Therapeutics Inc Options Chain 0.69 9.06 3/20/2024 0.94 None 12
Small Cap Stock List
298 VERU Veru Inc Options Chain 0.57 9.06 5/8/2024 -0.23 7 None
299 WVE Wave Life Sciences Ltd Options Chain 5.67 9.06 4/30/2024 -1.17 11 None
300 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 15.07 9.06 3/20/2024 0.55 10 None
301 PETQ PetIQ Inc - Class A Options Chain 15.56 9.06 5/6/2024 1.65 11 None
302 PLSE Pulse Biosciences Inc Options Chain 9.80 9.06 3/27/2024 1.69 5 None
303 OPI Office Properties Income Trust Options Chain 1.96 9.05 4/23/2024 1.18 8 None
304 REPL Replimune Group Inc Options Chain 8.28 9.05 5/15/2024 1.23 10 None
305 FULC Fulcrum Therapeutics Inc Options Chain 11.36 9.05 5/12/2024 2.30 9 None
306 FSK FS KKR Capital Corp Options Chain 18.48 9.05 5/2/2024 1.29 15 None
307 NEWT NewtekOne Inc Options Chain 10.17 9.04 5/5/2024 1.30 None 10 None
308 VIV Telefonica Brasil S.A. Options Chain 10.25 9.04 5/6/2024 0.12 16 None
309 SSYS Stratasys Ltd Options Chain 11.47 9.04 5/13/2024 1.30 12 None
310 WKHS Workhorse Group Inc Options Chain 0.25 9.03 5/12/2024 2.50 9 None
311 SGBX Safe & Green Holdings Corp Options Chain 0.23 9.03 3/26/2024 -2.58 10 None
312 ENSV Enservco Corp Options Chain 0.19 9.03 3/28/2024 1.06 7 None
313 DLX Deluxe Corp Options Chain 19.55 9.03 5/1/2024 1.47 10 None
314 CUK Carnival plc Options Chain 14.69 9.02 3/20/2024 2.55 7 None
315 VRE Veris Residential Inc Options Chain 14.84 9.01 4/23/2024 1.22 4 None
316 TRX TRX Gold Corp Options Chain 0.39 9.01 4/11/2024 0.16 13 None
317 OLK Olink Holding AB (publ) Options Chain 24.11 9.01 5/8/2024 0.49 7 None
318 RVP Retractable Technologies Inc Options Chain 1.20 9.00 3/27/2024 2.12 13 None
319 AGEN Agenus Inc Options Chain 0.53 9.00 5/6/2024 1.27 7 None
320 FLWS 1-800 Flowers.com Inc - Class A Options Chain 10.23 9.00 5/8/2024 1.67 7 None
321 PTGX Protagonist Therapeutics Inc Options Chain 28.46 8.99 5/1/2024 2.04 10 None
322 TWIN Twin Disc Incorporated Options Chain 15.65 8.99 4/25/2024 0.80 None 16 None
323 CRBU Caribou Biosciences Inc Options Chain 5.37 8.99 5/6/2024 2.59 10 None
324 ERIC Telefonaktiebolaget L M Ericsson Options Chain 5.74 8.99 4/15/2024 0.37 11 None
325 VGR Vector Group Ltd Options Chain 10.78 8.98 5/5/2024 0.97 15 None
326 PARA Options Chain 11.20 8.97 0.00 3 None
327 ENTA Enanta Pharmaceuticals Inc Options Chain 14.21 8.97 5/5/2024 0.44 None 11 None
328 GNE Genie Energy Ltd - Class B Options Chain 16.37 8.97 5/5/2024 0.20 None 13 None
329 IRBT Irobot Corp Options Chain 9.21 8.97 5/6/2024 1.19 6 None
330 DMTK DermTech Inc Options Chain 0.69 8.96 5/1/2024 2.62 14 None
331 PBI Pitney Bowes Inc Options Chain 4.04 8.96 5/1/2024 2.15 7 None
332 PLUG Plug Power Inc Options Chain 3.25 8.96 5/6/2024 1.56 6 None
333 NYCB New York Community Bancorp Inc Options Chain 3.63 8.94 4/25/2024 0.95 7 None
334 BHVN Biohaven Ltd Options Chain 56.74 8.94 5/9/2024 1.04 6 None
335 CCAP Crescent Capital BDC Inc Options Chain 17.20 8.94 5/7/2024 0.89 None 18
Small Cap Stock List
336 JOAN JOANN Inc Options Chain 0.18 8.94 3/20/2024 1.03 7 None
337 IDN Intellicheck Inc Options Chain 1.79 8.93 3/18/2024 1.68 13 None
338 KOS Kosmos Energy Ltd Options Chain 5.77 8.93 5/6/2024 2.39 6 None
339 SPTN SpartanNash Company Options Chain 19.83 8.93 5/29/2024 0.53 16 None
340 SNBR Sleep Number Corp Options Chain 13.25 8.92 4/23/2024 1.98 5 None
341 VNET VNET Group Inc Options Chain 1.86 8.92 3/18/2024 -0.30 11 None
342 OWL Blue Owl Capital Inc - Class A Options Chain 17.43 8.92 5/1/2024 1.27 9 None
343 SFIX Stitch Fix Inc - Class A Options Chain 2.27 8.92 6/3/2024 1.92 13 None
344 MNMD Mind Medicine Inc Options Chain 9.91 8.92 5/1/2024 2.46 8 None
345 UIS Unisys Corp Options Chain 4.85 8.91 4/29/2024 0.98 7 None
346 THTX Theratechnologies Inc Options Chain 1.22 8.90 4/9/2024 1.72 None 8 None
347 JBGS JBG SMITH Properties Options Chain 16.65 8.90 5/6/2024 1.06 8 None
348 DRVN Driven Brands Holdings Inc Options Chain 14.56 8.90 4/30/2024 1.15 3 None
349 FBRX Forte Biosciences Inc Options Chain 0.62 8.90 3/28/2024 1.65 14 None
350 ENZ Enzo Biochem Inc Options Chain 1.21 8.89 6/11/2024 0.75 14 None
351 BCTX BriaCell Therapeutics Corp - New Options Chain 2.90 8.89 6/9/2024 1.74 11 None
352 TNYA Tenaya Therapeutics Inc Options Chain 4.82 8.89 3/19/2024 2.66 10 None
353 UONE Urban One Inc - Class A Options Chain 2.06 8.89 5/1/2024 0.60 17 None
354 UVE Universal Insurance Holdings Inc Options Chain 19.61 8.88 4/24/2024 0.83 None 19 None
355 OCSL Oaktree Specialty Lending Corp Options Chain 19.03 8.88 5/1/2024 1.11 15 None
356 JBI Janus International Group Inc - Class A Options Chain 14.59 8.88 5/8/2024 0.94 11 None
357 HMY Harmony Gold Mining Co Ltd Options Chain 7.54 8.88 4/18/2024 1.11 17 None
358 EFC Ellington Financial Inc Options Chain 11.40 8.87 5/5/2024 1.92 15 None
359 ALVR AlloVir Inc Options Chain 0.73 8.87 5/1/2024 0.84 12 None
360 FULT Fulton Financial Corp Options Chain 14.92 8.86 4/15/2024 0.82 16 None
361 UTI Universal Technical Institute Inc Options Chain 14.53 8.86 5/6/2024 1.19 10 None
362 SMSI Smith Micro Software Inc Options Chain 0.34 8.84 5/8/2024 0.68 14 None
363 LTH Life Time Group Holdings Inc Options Chain 14.38 8.84 5/5/2024 1.72 10 None
364 REFR Research Frontiers Inc Options Chain 1.25 8.84 5/1/2024 0.32 9 None
365 EQX Equinox Gold Corp Options Chain 5.21 8.84 4/29/2024 0.92 15
Small Cap Stock List
366 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.48 8.84 4/30/2024 1.51 None 12 None
367 ICD Independence Contract Drilling Inc Options Chain 1.72 8.84 5/6/2024 4.93 9 None
368 BLCO Options Chain 15.76 8.84 0.00 3 None
369 BSGM Biosig Technologies Inc Options Chain 0.55 8.83 5/12/2024 1.22 8 None
370 LLAP Options Chain 1.17 8.83 0.00 3 None
371 CABA Cabaletta Bio Inc Options Chain 17.98 8.83 5/8/2024 2.46 10 None
372 ASTR Astra Space Inc - Class A Options Chain 0.53 8.83 3/27/2024 3.06 8 None
373 BVS Bioventus Inc - Class A Options Chain 5.49 8.83 5/13/2024 0.48 8 None
374 SEVN Seven Hills Realty Trust . Options Chain 12.45 8.82 4/21/2024 0.52 None 14 None
375 PMT Pennymac Mortgage Investment Trust Options Chain 14.13 8.81 4/24/2024 1.43 17 None
376 REVG REV Group Inc Options Chain 18.54 8.80 6/5/2024 1.66 19 None
377 OSCR Oscar Health Inc - Class A Options Chain 13.83 8.80 5/6/2024 1.82 9 None
378 KRNT Kornit Digital Ltd Options Chain 17.30 8.80 5/7/2024 1.89 10 None
379 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 10.32 8.80 5/12/2024 0.64 18 None
380 MLCO Melco Resorts & Entertainment Ltd Options Chain 7.11 8.80 5/7/2024 1.12 8 None
381 FTCI FTC Solar Inc Options Chain 0.44 8.80 5/7/2024 1.60 13 None
382 XNET Xunlei Ltd Options Chain 1.50 8.79 5/13/2024 1.23 24
Growth Stock List
383 OCFC OceanFirst Financial Corp Options Chain 14.81 8.79 4/17/2024 0.98 None 14 None
384 ZGN Ermenegildo Zegna N.V. Options Chain 14.69 8.79 0.58 None 13 None
385 RPHM Reneo Pharmaceuticals Inc Options Chain 1.64 8.78 3/24/2024 0.24 12 None
386 FREY FREYR Battery Inc Options Chain 1.43 8.78 5/12/2024 0.70 14 None
387 HST Host Hotels & Resorts Inc Options Chain 20.65 8.78 1.32 15 None
388 HIMS Hims & Hers Health Inc - Class A Options Chain 15.68 8.77 5/5/2024 0.89 9 None
389 BKKT Bakkt Holdings Inc - Class A Options Chain 0.52 8.77 3/19/2024 4.04 13
Small Cap Stock List
390 ATAI ATAI Life Sciences N.V. Options Chain 1.67 8.77 3/18/2024 0.96 10 None
391 AVDL Avadel Pharmaceuticals plc Options Chain 15.77 8.76 5/5/2024 1.55 5 None
392 EBC Eastern Bankshares Inc Options Chain 13.24 8.76 4/24/2024 0.84 14 None
393 STKH Options Chain 0.59 8.75 0.00 3 None
394 SHYF Shyft Group Inc (The) Options Chain 11.15 8.74 4/24/2024 1.64 None 10 None
395 BSAC Banco Santander Chile SA Options Chain 20.00 8.74 4/25/2024 0.48 None 13 None
396 BIOR Options Chain 1.15 8.73 0.00 3 None
397 MODG Options Chain 13.89 8.73 0.00 3 None
398 LAUR Laureate Education Inc Options Chain 13.67 8.71 5/1/2024 0.78 13 None
399 EOLS Evolus Inc Options Chain 13.90 8.71 5/6/2024 1.46 7 None
400 TAK Takeda Pharmaceutical Company Options Chain 14.56 8.71 5/8/2024 0.54 14 None
401 TROX Tronox Holdings plc - Class A Options Chain 17.00 8.71 4/23/2024 1.92 8 None
402 RDUS Options Chain 17.81 8.71 0.00 None 3 None
403 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 14.59 8.70 5/12/2024 1.01 10 None
404 MRSN Mersana Therapeutics Inc Options Chain 4.86 8.70 5/6/2024 1.51 8 None
405 HLF Herbalife Ltd Options Chain 8.98 8.70 4/29/2024 1.21 11 None
406 IGC IGC Pharma Inc Options Chain 0.34 8.69 1.69 8 None
407 MRIN Marin Software Inc Options Chain 0.33 8.69 5/1/2024 0.98 13 None
408 KRON Kronos Bio Inc Options Chain 1.15 8.69 5/7/2024 1.78 12 None
409 CASA Casa Systems Inc Options Chain 0.30 8.69 5/6/2024 1.29 7 None
410 SWN Southwestern Energy Company Options Chain 7.04 8.69 4/24/2024 1.12 8 None
411 PLUR Pluri Inc Options Chain 0.94 8.68 5/7/2024 1.45 6 None
412 IVVD Options Chain 3.32 8.68 0.00 3 None
413 CMRX Chimerix Inc Options Chain 1.15 8.68 5/1/2024 1.16 9 None
414 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.55 8.67 5/6/2024 2.90 6 None
415 PAGS PagSeguro Digital Ltd - Class A Options Chain 14.07 8.67 5/22/2024 1.77 16 None
416 CVCY Central Valley Community Bancorp Options Chain 18.70 8.67 4/17/2024 0.84 None 11 None
417 NEON Neonode Inc Options Chain 1.28 8.66 5/8/2024 2.06 8 None
418 ATEC Alphatec Holdings Inc Options Chain 13.51 8.65 5/1/2024 1.58 6 None
419 EE Excelerate Energy Inc - Class A Options Chain 15.91 8.65 5/20/2024 0.38 None 19 None
420 CCCC C4 Therapeutics Inc Options Chain 8.19 8.65 5/1/2024 3.25 9 None
421 KAR Openlane Inc Options Chain 16.20 8.64 4/29/2024 1.22 6 None
422 BALY Ballys Corporation Options Chain 12.97 8.64 5/6/2024 2.06 10 None
423 PROK Options Chain 1.37 8.64 0.00 3 None
424 PFS Provident Financial Services Inc Options Chain 14.47 8.63 4/24/2024 1.06 14 None
425 CAAP Corporacion America Airports S.A. Options Chain 15.09 8.63 3/20/2024 2.07 6 None
426 ZH Zhihu Inc Options Chain 0.76 8.63 3/19/2024 0.30 15 None
427 SBLK Star Bulk Carriers Corp Options Chain 24.17 8.63 5/13/2024 1.13 9 None
428 STRO Sutro Biopharma Inc Options Chain 3.91 8.63 3/27/2024 0.95 11 None
429 HONE HarborOne Bancorp Inc Options Chain 9.85 8.63 4/24/2024 0.74 8 None
430 CCL Carnival Corp (Paired Stock) Options Chain 16.19 8.63 3/26/2024 2.55 7 None
431 BIOX Bioceres Crop Solutions Corp Options Chain 12.77 8.62 5/7/2024 0.56 None 10 None
432 OTLY Oatly Group AB Options Chain 1.02 8.62 4/30/2024 2.28 9 None
433 RGNX Regenxbio Inc Options Chain 22.33 8.62 4/30/2024 1.27 11 None
434 NOMD Nomad Foods Ltd Options Chain 19.36 8.62 5/9/2024 0.74 9 None
435 VUZI Vuzix Corporation Options Chain 1.33 8.62 5/7/2024 1.90 9 None
436 WULF TeraWulf Inc Options Chain 1.73 8.61 3/27/2024 3.86 4 None
437 TWI Titan International Inc Options Chain 12.40 8.60 4/30/2024 2.10 11 None
438 AREC American Resources Corporation - Class A Options Chain 1.78 8.60 3/27/2024 0.40 8 None
439 NECB NorthEast Community Bancorp Inc Options Chain 15.04 8.60 4/28/2024 0.55 None 23
Growth Stock List
440 GSBD Goldman Sachs BDC Inc Options Chain 15.15 8.60 5/1/2024 1.17 15 None
441 HRZN Horizon Technology Finance Corp Options Chain 11.35 8.60 4/29/2024 1.21 7 None
442 MQ Marqeta Inc - Class A Options Chain 6.02 8.60 5/6/2024 1.87 9 None
443 LXFR Luxfer Holdings PLC Options Chain 10.44 8.60 4/21/2024 0.84 None 7 None
444 IMNM Immunome Inc Options Chain 22.10 8.60 5/2/2024 1.68 8 None
445 FSR Fisker Inc - Class A Options Chain 0.17 8.59 5/6/2024 0.70 9 None
446 EPIX Essa Pharma Inc Options Chain 9.00 8.59 5/6/2024 1.64 12 None
447 FISI Financial Institutions Inc Options Chain 18.51 8.59 4/23/2024 0.88 None 16 None
448 BFIN Bankfinancial Corp Options Chain 10.25 8.58 4/29/2024 0.46 None 18 None
449 WEAV Weave Communications Inc Options Chain 11.32 8.58 5/3/2024 2.29 10 None
450 BPT BP Prudhoe Bay Royalty Trust Options Chain 2.24 8.58 5/7/2024 0.32 None 17 None
451 XBIT XBiotech Inc Options Chain 6.63 8.57 5/7/2024 1.43 None 11 None
452 CLAR Clarus Corp Options Chain 6.76 8.57 4/28/2024 0.88 9 None
453 FCUV Focus Universal Inc Options Chain 0.53 8.56 3/28/2024 -0.32 7 None
454 SY So-Young International Inc Options Chain 1.01 8.56 3/18/2024 1.01 23
Growth Stock List
455 VBIV VBI Vaccines Inc Options Chain 0.57 8.56 5/12/2024 1.91 8 None
456 NEO Neogenomics Inc Options Chain 14.55 8.56 5/5/2024 1.10 7 None
457 KNDI Kandi Technologies Group Inc Options Chain 2.29 8.56 5/7/2024 1.47 16 None
458 PKST Options Chain 15.27 8.56 0.00 None 3 None
459 SPIR Spire Global Inc - Class A Options Chain 12.28 8.55 5/7/2024 2.05 6 None
460 SIFY Sify Technologies Ltd Options Chain 1.31 8.55 4/21/2024 1.62 12 None
461 SMMT Summit Therapeutics Inc Options Chain 4.12 8.54 5/8/2024 -1.20 4 None
462 EDIT Editas Medicine Inc Options Chain 8.13 8.54 5/2/2024 2.05 11 None
463 NVTS Navitas Semiconductor Corp Options Chain 4.69 8.53 5/12/2024 2.59 8 None
464 TV Grupo Televisa SAB Options Chain 2.86 8.53 4/29/2024 1.26 11 None
465 GOEV Canoo Inc - Class A Options Chain 2.90 8.53 3/27/2024 1.18 7 None