Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KROS | Keros Therapeutics Inc | Options Chain | 15.72 | 10.00 | 10/29/2025 | 1.34 | 15 | 44 | None | |
| 2 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.32 | 10.00 | 11/3/2025 | 1.68 | 15 | 67 | None | |
| 3 | MSTR | Microstrategy Inc - Class A | Options Chain | 341.62 | 10.00 | 10/29/2025 | 3.78 | 6 | 75 | None | |
| 4 | NFLX | Netflix Inc | Options Chain | 1,214.11 | 10.00 | 10/15/2025 | 1.59 | 8 | 67 | None | |
| 5 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 2.71 | 10.00 | 9/3/2025 | 0.64 | 8 | 32 | None | |
| 6 | META | Meta Platforms Inc - Class A | Options Chain | 735.11 | 10.00 | 10/28/2025 | 1.27 | 16 | 72 | None | |
| 7 | LAES | SEALSQ Corp | Options Chain | 2.61 | 9.99 | 9/23/2025 | -13.22 | 8 | 15 | None | |
| 8 | PDFS | PDF Solutions Inc | Options Chain | 19.36 | 9.98 | 11/5/2025 | 1.40 | None | 12 | -9 | None |
| 9 | BLCO | Options Chain | 14.81 | 9.96 | 0.00 | 3 | 12 | None | |||
| 10 | KELYA | Kelly Services Inc - Class A | Options Chain | 14.06 | 9.96 | 11/5/2025 | 0.98 | None | 11 | 44 | None |
| 11 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.16 | 9.96 | 11/3/2025 | 1.73 | 15 | 48 | None | |
| 12 | FATE | Fate Therapeutics Inc | Options Chain | 1.03 | 9.95 | 10/29/2025 | 2.24 | 11 | 41 | None | |
| 13 | ARBK | Argo Blockchain Plc | Options Chain | 0.26 | 9.95 | 11/2/2025 | 2.97 | 6 | 16 | None | |
| 14 | TNYA | Tenaya Therapeutics Inc | Options Chain | 1.08 | 9.95 | 11/4/2025 | 3.02 | 12 | 29 | None | |
| 15 | TBPH | Theravance Biopharma Inc | Options Chain | 13.84 | 9.94 | 11/4/2025 | 0.01 | None | 13 | 38 | None |
| 16 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.73 | 9.94 | 11/23/2025 | -0.53 | None | 10 | 19 | None |
| 17 | GTX | Garrett Motion Inc - New | Options Chain | 13.12 | 9.93 | 10/22/2025 | 0.01 | 14 | 46 | None | |
| 18 | ABVC | ABVC BioPharma Inc | Options Chain | 2.73 | 9.93 | 0.27 | None | 5 | 17 | None | |
| 19 | ENLT | Options Chain | 27.02 | 9.92 | 0.00 | None | 3 | 10 | None | ||
| 20 | INSG | Inseego Corp | Options Chain | 12.94 | 9.92 | 1.10 | 8 | 22 | None | ||
| 21 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.49 | 9.90 | 11/10/2025 | 1.66 | 15 | 60 | None | |
| 22 | SCPH | scPharmaceuticals Inc | Options Chain | 5.51 | 9.90 | 11/4/2025 | 0.39 | 7 | 33 | None | |
| 23 | DNOW | NOW Inc | Options Chain | 15.77 | 9.89 | 11/5/2025 | 1.13 | 17 | 42 | None | |
| 24 | MSBI | Midland States Bancorp Inc | Options Chain | 18.47 | 9.89 | 10/22/2025 | 0.74 | None | 12 | 45 | None |
| 25 | OVID | Ovid Therapeutics Inc | Options Chain | 1.23 | 9.88 | 11/11/2025 | 0.21 | 11 | 24 | None | |
| 26 | LXFR | Luxfer Holdings PLC | Options Chain | 13.21 | 9.88 | 10/27/2025 | 1.15 | None | 19 | 40 | None |
| 27 | KAR | Openlane Inc | Options Chain | 28.84 | 9.88 | 11/4/2025 | 1.40 | 13 | 38 | None | |
| 28 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.03 | 9.88 | 11/5/2025 | 1.14 | 11 | 26 | None | |
| 29 | IRD | Ocuphire Pharma Inc | Options Chain | 1.23 | 9.88 | 0.00 | None | 5 | 14 | None | |
| 30 | NX | Quanex Building Products Corp | Options Chain | 20.78 | 9.88 | 9/3/2025 | 1.05 | 11 | 43 | None | |
| 31 | CADL | Candel Therapeutics Inc | Options Chain | 5.86 | 9.87 | 11/5/2025 | -0.88 | 9 | 25 | None | |
| 32 | FLYW | Flywire Corp | Options Chain | 13.13 | 9.87 | 11/10/2025 | 1.28 | 14 | 35 | None | |
| 33 | ASIX | AdvanSix Inc | Options Chain | 21.01 | 9.86 | 10/30/2025 | 1.60 | None | 16 | 53 | None |
| 34 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 11.68 | 9.86 | 10/29/2025 | 1.24 | 20 | 37 |
Small Cap Stock List |
|
| 35 | BRKL | Brookline Bancorp Inc | Options Chain | 11.05 | 9.86 | 10/28/2025 | 0.89 | 17 | 64 | None | |
| 36 | ALT | Altimmune Inc | Options Chain | 3.75 | 9.85 | 11/10/2025 | -0.01 | 9 | 29 | None | |
| 37 | ESCA | Escalade Inc | Options Chain | 12.63 | 9.85 | 10/29/2025 | 0.76 | None | 18 | 37 | None |
| 38 | TASK | TaskUs Inc Class A | Options Chain | 17.66 | 9.85 | 11/9/2025 | 2.16 | None | 14 | 41 | None |
| 39 | NMAX | Newsmax Inc Class B | Options Chain | 13.96 | 9.85 | 0.00 | 3 | 13 | None | ||
| 40 | CIO | City Office REIT Inc | Options Chain | 6.93 | 9.85 | 11/5/2025 | 1.74 | 7 | 38 | None | |
| 41 | DYAI | Dyadic International Inc DE | Options Chain | 0.95 | 9.83 | 11/10/2025 | 0.89 | None | 9 | 9 | None |
| 42 | CTSO | Cytosorbents Corp | Options Chain | 0.95 | 9.83 | 11/5/2025 | 1.20 | 8 | 10 | None | |
| 43 | GPRK | Geopark Ltd | Options Chain | 6.57 | 9.79 | 11/4/2025 | 0.75 | 14 | 41 | None | |
| 44 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.91 | 9.79 | 11/6/2025 | 1.70 | 13 | -22 | None | |
| 45 | KURA | Kura Oncology Inc | Options Chain | 7.95 | 9.78 | 10/29/2025 | 0.40 | 10 | 32 | None | |
| 46 | UPB | Upstream Bio Inc | Options Chain | 20.26 | 9.78 | 0.00 | None | 3 | 19 | None | |
| 47 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.28 | 9.77 | 11/10/2025 | 3.06 | None | 12 | 26 |
Small Cap Stock List |
| 48 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.77 | 9.77 | 11/9/2025 | 1.69 | 9 | 29 | None | |
| 49 | ANVS | Annovis Bio Inc | Options Chain | 2.33 | 9.76 | 11/4/2025 | 1.51 | None | 12 | 22 | None |
| 50 | ADNT | Adient plc | Options Chain | 24.45 | 9.76 | 11/6/2025 | 1.72 | 7 | 37 | None | |
| 51 | EDIT | Editas Medicine Inc | Options Chain | 2.47 | 9.75 | 11/9/2025 | 2.20 | 9 | 28 | None | |
| 52 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 19.49 | 9.75 | 10/21/2025 | 1.08 | 11 | 56 | None | |
| 53 | COUR | Coursera Inc | Options Chain | 11.05 | 9.75 | 10/22/2025 | 1.41 | 12 | 35 | None | |
| 54 | MBI | MBIA Inc | Options Chain | 7.83 | 9.74 | 11/3/2025 | 1.59 | 8 | 23 | None | |
| 55 | OUST | Ouster Inc - Class A | Options Chain | 27.95 | 9.74 | 11/5/2025 | 2.74 | 9 | 35 | None | |
| 56 | SGHC | Super Group (SGHC) Ltd | Options Chain | 11.03 | 9.73 | 1.10 | 16 | 39 | None | ||
| 57 | PEPG | PepGen Inc | Options Chain | 1.20 | 9.72 | 11/5/2025 | 1.18 | None | 11 | 18 | None |
| 58 | GP | GreenPower Motor Company Inc | Options Chain | 0.31 | 9.71 | 11/17/2025 | 4.71 | 6 | 14 | None | |
| 59 | FET | Forum Energy Technologies Inc | Options Chain | 26.24 | 9.71 | 11/16/2025 | 0.88 | None | 9 | 39 | None |
| 60 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.40 | 9.71 | 11/10/2025 | 1.32 | None | 11 | 31 | None |
| 61 | GEOS | Geospace Technologies Corp | Options Chain | 18.61 | 9.69 | 11/19/2025 | 0.60 | 9 | 29 | None | |
| 62 | TRMD | Torm Plc - Class A | Options Chain | 21.89 | 9.69 | 11/5/2025 | -0.07 | 10 | 62 | None | |
| 63 | BARK | BARK Inc - Class A | Options Chain | 0.90 | 9.68 | 11/4/2025 | 1.88 | 10 | 18 | None | |
| 64 | DK | Delek US Holdings Inc | Options Chain | 31.00 | 9.68 | 11/4/2025 | 0.98 | 8 | 45 | None | |
| 65 | ENTX | Entera Bio Ltd | Options Chain | 1.98 | 9.67 | 11/5/2025 | 1.52 | None | 9 | 1 | None |
| 66 | BTCM | BIT Mining Ltd | Options Chain | 2.73 | 9.66 | 3.21 | 11 | -18 | None | ||
| 67 | GRRR | Gorilla Technology Group Inc | Options Chain | 16.72 | 9.66 | 9/15/2025 | -0.73 | 10 | 15 | None | |
| 68 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.21 | 9.65 | 11/5/2025 | 1.06 | 12 | 16 | None | |
| 69 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 18.53 | 9.63 | 10/28/2025 | 1.29 | 10 | 42 | None | |
| 70 | JMIA | Jumia Technologies Ag | Options Chain | 8.05 | 9.62 | 11/17/2025 | 2.36 | 8 | 22 | None | |
| 71 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.26 | 9.62 | 10/28/2025 | 0.82 | 14 | 63 | None | |
| 72 | TK | Teekay Corp | Options Chain | 8.14 | 9.62 | 10/28/2025 | 0.43 | 20 | 42 | None | |
| 73 | PLSE | Pulse Biosciences Inc | Options Chain | 15.11 | 9.61 | 10/27/2025 | 1.60 | None | 6 | 26 | None |
| 74 | RZLV | Rezolve AI Ltd | Options Chain | 3.67 | 9.61 | 0.00 | 3 | 15 | None | ||
| 75 | JSPR | Jasper Therapeutics Inc | Options Chain | 2.76 | 9.60 | 2.70 | 11 | 27 | None | ||
| 76 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.57 | 9.59 | 1.39 | 8 | 31 | None | ||
| 77 | WU | Western Union Company | Options Chain | 8.75 | 9.59 | 10/21/2025 | 0.64 | 16 | 42 | None | |
| 78 | CNNE | Cannae Holdings Inc | Options Chain | 18.55 | 9.59 | 11/10/2025 | 1.06 | 13 | 48 | None | |
| 79 | MOV | Movado Group Inc | Options Chain | 18.85 | 9.59 | 1.28 | None | 17 | 56 | None | |
| 80 | GPRO | GoPro Inc - Class A | Options Chain | 1.49 | 9.59 | 11/5/2025 | 1.41 | 11 | 19 | None | |
| 81 | COMM | CommScope Holding Company Inc | Options Chain | 15.92 | 9.58 | 11/5/2025 | 2.39 | 9 | 37 | None | |
| 82 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.39 | 9.57 | 11/4/2025 | 1.30 | 7 | 18 | None | |
| 83 | ANAB | AnaptysBio Inc | Options Chain | 20.61 | 9.54 | 11/10/2025 | -0.19 | None | 10 | 31 | None |
| 84 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.29 | 9.54 | 11/4/2025 | 0.43 | None | 11 | 23 | None |
| 85 | VIV | Telefonica Brasil S.A. | Options Chain | 12.17 | 9.54 | 11/3/2025 | 0.36 | 17 | 54 | None | |
| 86 | ETON | Eton Pharmaceuticals Inc | Options Chain | 17.19 | 9.54 | 11/11/2025 | 1.14 | None | 5 | 30 | None |
| 87 | FCEL | Fuelcell Energy Inc | Options Chain | 4.02 | 9.53 | 9/8/2025 | 4.14 | 12 | 40 | None | |
| 88 | PINE | Alpine Income Property Trust Inc | Options Chain | 15.19 | 9.53 | 10/15/2025 | 0.65 | None | 9 | 49 | None |
| 89 | BTSG | BrightSpring Health Services Inc | Options Chain | 23.88 | 9.53 | 0.00 | 5 | 18 | None | ||
| 90 | VERI | Veritone Inc | Options Chain | 3.11 | 9.53 | 11/10/2025 | 2.82 | 7 | 28 | None | |
| 91 | NVTS | Navitas Semiconductor Corp | Options Chain | 5.76 | 9.53 | 11/4/2025 | 3.01 | 11 | 30 | None | |
| 92 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.93 | 9.52 | 11/10/2025 | 0.92 | 6 | 27 | None | |
| 93 | BAND | Bandwidth Inc - Class A | Options Chain | 15.25 | 9.51 | 10/29/2025 | 1.80 | 8 | 32 | None | |
| 94 | PRM | Options Chain | 22.52 | 9.51 | 0.00 | 3 | 18 | None | |||
| 95 | FWRG | First Watch Restaurant Group Inc | Options Chain | 18.74 | 9.51 | 11/9/2025 | 0.92 | 7 | 42 | None | |
| 96 | YEXT | Yext Inc | Options Chain | 8.97 | 9.51 | 9/2/2025 | 1.06 | 10 | 25 | None | |
| 97 | SKLZ | Skillz Inc - Class A | Options Chain | 8.71 | 9.50 | 2.82 | 13 | 30 | None | ||
| 98 | COMP | Compass Inc - Class A | Options Chain | 8.93 | 9.50 | 11/4/2025 | 2.61 | 11 | 28 | None | |
| 99 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.60 | 9.50 | 11/5/2025 | 2.66 | 10 | 33 | None | |
| 100 | SPNT | SiriusPoint Ltd | Options Chain | 18.90 | 9.50 | 10/28/2025 | 0.86 | 12 | 51 | None | |
| 101 | NEO | Neogenomics Inc | Options Chain | 8.81 | 9.49 | 11/10/2025 | 1.54 | 9 | 36 | None | |
| 102 | DAKT | Daktronics Inc | Options Chain | 17.20 | 9.48 | 9/1/2025 | 1.65 | 11 | 30 | None | |
| 103 | RDW | Redwire Corporation | Options Chain | 8.92 | 9.47 | 11/10/2025 | 2.53 | 4 | 40 | None | |
| 104 | SIGA | SIGA Technologies Inc | Options Chain | 8.63 | 9.47 | 11/5/2025 | 0.95 | 20 | 53 | None | |
| 105 | ADT | ADT Inc | Options Chain | 8.59 | 9.46 | 10/21/2025 | 1.21 | 14 | 53 | None | |
| 106 | BCAX | Bicara Therapeutics Inc | Options Chain | 11.90 | 9.46 | 0.00 | None | 3 | 12 | None | |
| 107 | PSFE | Paysafe Ltd - Class A | Options Chain | 13.54 | 9.45 | 11/5/2025 | 1.79 | 9 | 33 | None | |
| 108 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.33 | 9.45 | 1.76 | 10 | 20 | None | ||
| 109 | LESL | Leslies Inc | Options Chain | 0.32 | 9.45 | 1.27 | 6 | 23 | None | ||
| 110 | DYN | Dyne Therapeutics Inc | Options Chain | 13.50 | 9.44 | 10/29/2025 | 1.08 | 10 | 43 | None | |
| 111 | TITN | Titan Machinery Inc | Options Chain | 20.64 | 9.44 | 1.37 | 8 | 39 | None | ||
| 112 | EBS | Emergent Biosolutions Inc | Options Chain | 8.21 | 9.43 | 11/4/2025 | 1.98 | 16 | 49 | None | |
| 113 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.29 | 9.43 | 10/28/2025 | 1.10 | 7 | 36 | None | |
| 114 | THTX | Theratechnologies Inc | Options Chain | 3.25 | 9.43 | 0.83 | None | 6 | 15 | None | |
| 115 | FCF | First Commonwealth Financial Corp | Options Chain | 17.68 | 9.42 | 10/27/2025 | 0.82 | 11 | 58 | None | |
| 116 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 8.14 | 9.41 | 11/6/2025 | 1.70 | 8 | 29 | None | |
| 117 | ALLT | Allot Ltd | Options Chain | 8.06 | 9.40 | 11/16/2025 | 1.33 | 7 | 12 | None | |
| 118 | ALRS | Alerus Financial Corp | Options Chain | 22.65 | 9.40 | 10/22/2025 | 0.72 | None | 21 | 54 |
Growth Stock List |
| 119 | AVTX | Avalo Therapeutics Inc | Options Chain | 9.02 | 9.39 | 0.82 | None | 10 | 49 | None | |
| 120 | CMBT | Euronav NV | Options Chain | 8.58 | 9.39 | 0.00 | 3 | 15 | None | ||
| 121 | SWBI | Smith & Wesson Brands Inc | Options Chain | 8.13 | 9.39 | 9/2/2025 | 0.83 | 15 | 47 | None | |
| 122 | BBD | Banco Bradesco S.A. | Options Chain | 3.02 | 9.39 | 10/28/2025 | 0.37 | 16 | 62 | None | |
| 123 | PLAB | Photronics Inc | Options Chain | 22.02 | 9.39 | 1.40 | 16 | 12 | None | ||
| 124 | BKD | Brookdale Senior Living Inc | Options Chain | 7.71 | 9.38 | 11/4/2025 | 0.88 | 6 | 34 | None | |
| 125 | CYBN | Cybin Inc | Options Chain | 6.24 | 9.38 | 1.12 | 8 | 40 | None | ||
| 126 | OS | OneStream Inc - Class A | Options Chain | 20.11 | 9.38 | 11/5/2025 | 0.00 | 9 | 30 | None | |
| 127 | ATLO | Ames National Corp | Options Chain | 19.78 | 9.36 | 10/16/2025 | 0.50 | None | 20 | 48 | None |
| 128 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 7.78 | 9.36 | 0.47 | 14 | 54 | None | ||
| 129 | KRP | Kimbell Royalty Partners LP | Options Chain | 13.93 | 9.36 | 11/5/2025 | 0.51 | 8 | 38 | None | |
| 130 | IMTX | Immatics N.V | Options Chain | 5.34 | 9.35 | 11/17/2025 | 0.93 | 13 | 31 | None | |
| 131 | EVCM | EverCommerce Inc | Options Chain | 11.26 | 9.34 | 11/9/2025 | 1.06 | None | 6 | 32 | None |
| 132 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.76 | 9.34 | 10/28/2025 | 1.68 | 17 | 52 | None | |
| 133 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.75 | 9.34 | 10/13/2025 | 0.44 | 20 | 58 | None | |
| 134 | VRDN | Viridian Therapeutics Inc | Options Chain | 19.14 | 9.33 | 11/17/2025 | 0.48 | 7 | 34 | None | |
| 135 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.65 | 9.33 | 11/11/2025 | 0.89 | 14 | 54 | None | |
| 136 | XBIT | XBiotech Inc | Options Chain | 3.02 | 9.32 | 11/5/2025 | 0.96 | None | 13 | 24 | None |
| 137 | ITP | IT Tech Packaging Inc | Options Chain | 0.20 | 9.32 | -0.95 | 14 | -17 | None | ||
| 138 | ACRS | Aclaris Therapeutics Inc | Options Chain | 1.99 | 9.32 | 11/4/2025 | 0.31 | 10 | 26 | None | |
| 139 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.62 | 9.31 | 11/25/2025 | 1.72 | 10 | 37 | None | |
| 140 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.54 | 9.30 | 10/29/2025 | 1.19 | 11 | 24 | None | |
| 141 | MUX | McEwen Mining Inc | Options Chain | 13.79 | 9.30 | 11/4/2025 | 0.88 | 7 | 29 | None | |
| 142 | DNLI | Denali Therapeutics Inc | Options Chain | 15.45 | 9.29 | 10/29/2025 | 1.36 | 6 | 38 | None | |
| 143 | AMPX | Options Chain | 7.32 | 9.29 | 0.00 | 3 | 16 | None | |||
| 144 | INVX | Innovex International Inc | Options Chain | 17.08 | 9.29 | 0.00 | None | 3 | 13 | None | |
| 145 | TRVI | Trevi Therapeutics Inc | Options Chain | 7.27 | 9.29 | 11/4/2025 | 0.59 | 11 | 35 | None | |
| 146 | SHEN | Shenandoah Telecommunications Company | Options Chain | 12.95 | 9.28 | 11/6/2025 | 0.84 | None | 10 | 34 | None |
| 147 | MLKN | MillerKnoll Inc | Options Chain | 20.74 | 9.28 | 9/22/2025 | 1.21 | None | 8 | 40 | None |
| 148 | VGZ | Vista Gold Corp | Options Chain | 1.38 | 9.28 | 10/22/2025 | 0.93 | 12 | 23 | None | |
| 149 | SPOK | Spok Holdings Inc | Options Chain | 18.11 | 9.26 | 10/28/2025 | 0.53 | None | 14 | 47 | None |
| 150 | BB | BlackBerry Ltd | Options Chain | 3.78 | 9.26 | 9/24/2025 | 1.15 | 11 | 24 | None | |
| 151 | MBC | Options Chain | 12.67 | 9.26 | 0.00 | 3 | 16 | None | |||
| 152 | JBIO | Aerovate Therapeutics Inc | Options Chain | 7.62 | 9.25 | 0.00 | None | 3 | 9 | None | |
| 153 | MYGN | Myriad Genetics Inc | Options Chain | 6.90 | 9.23 | 11/3/2025 | 1.90 | 12 | 31 | None | |
| 154 | CGBD | Carlyle Secured Lending Inc | Options Chain | 13.84 | 9.22 | 11/10/2025 | 0.94 | None | 10 | 59 | None |
| 155 | RMR | RMR Group Inc (The) - Class A | Options Chain | 16.69 | 9.21 | 11/16/2025 | 1.23 | None | 14 | 40 | None |
| 156 | KT | KT Corporation | Options Chain | 19.78 | 9.21 | 11/12/2025 | 0.14 | 15 | 57 | None | |
| 157 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 6.72 | 9.20 | 11/10/2025 | 1.61 | 12 | 39 | None | |
| 158 | ZUMZ | Zumiez Inc | Options Chain | 17.34 | 9.20 | 9/3/2025 | 0.97 | 14 | 38 | None | |
| 159 | GO | Grocery Outlet Holding Corp | Options Chain | 18.66 | 9.19 | 11/10/2025 | 0.27 | 7 | 35 | None | |
| 160 | DLO | DLocal Ltd Class A | Options Chain | 14.18 | 9.19 | 11/17/2025 | 1.07 | 15 | 48 | None | |
| 161 | ORKA | ARCA biopharma Inc | Options Chain | 15.56 | 9.18 | 0.00 | None | 3 | 12 | None | |
| 162 | ZBIO | Zenas Biopharma Inc | Options Chain | 17.52 | 9.18 | 0.00 | None | 3 | 13 | None | |
| 163 | NFBK | Northfield Bancorp Inc | Options Chain | 11.86 | 9.18 | 10/21/2025 | 0.82 | None | 14 | 54 | None |
| 164 | AVNS | Avanos Medical Inc | Options Chain | 11.96 | 9.18 | 10/28/2025 | 1.12 | 10 | 34 | None | |
| 165 | ETNB | 89bio Inc | Options Chain | 9.19 | 9.17 | 11/5/2025 | 1.36 | 9 | 31 | None | |
| 166 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.53 | 9.17 | 10/21/2025 | 1.53 | 21 | 53 | None | |
| 167 | ANIK | Anika Therapeutics Inc | Options Chain | 9.15 | 9.17 | 10/28/2025 | 0.64 | None | 13 | 29 | None |
| 168 | AMRC | Ameresco Inc - Class A | Options Chain | 25.46 | 9.17 | 11/4/2025 | 2.27 | 14 | 47 | None | |
| 169 | UMC | United Micro Electronics | Options Chain | 6.62 | 9.16 | 10/28/2025 | 1.03 | 17 | 20 | None | |
| 170 | SOC | Flame Acquisition Corp | Options Chain | 23.08 | 9.16 | 0.00 | 3 | 19 | None | ||
| 171 | DLX | Deluxe Corp | Options Chain | 19.38 | 9.16 | 11/9/2025 | 1.46 | None | 13 | 46 | None |
| 172 | RVLV | Revolve Group Inc - Class A | Options Chain | 21.46 | 9.15 | 10/28/2025 | 1.99 | 18 | 44 | None | |
| 173 | WOW | WideOpenWest Inc | Options Chain | 5.08 | 9.15 | 11/9/2025 | 1.25 | 7 | 21 | None | |
| 174 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.41 | 9.15 | 11/11/2025 | 2.47 | 14 | 26 |
Small Cap Stock List |
|
| 175 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 12.84 | 9.15 | 11/5/2025 | 1.92 | 11 | 32 | None | |
| 176 | CERT | Certara Inc | Options Chain | 10.66 | 9.15 | 11/4/2025 | 1.42 | 10 | 36 | None | |
| 177 | PAYO | Payoneer Global Inc | Options Chain | 6.74 | 9.14 | 11/4/2025 | 0.98 | 16 | 35 | None | |
| 178 | ARDX | Ardelyx Inc | Options Chain | 6.40 | 9.14 | 10/29/2025 | 0.68 | 9 | 36 |
Small Cap Stock List |
|
| 179 | ATER | Aterian Inc | Options Chain | 0.98 | 9.13 | 0.24 | 13 | 26 | None | ||
| 180 | SVRA | Savara Inc | Options Chain | 3.31 | 9.13 | 11/5/2025 | 0.40 | 5 | 34 | None | |
| 181 | API | Agora Inc | Options Chain | 3.40 | 9.12 | 11/23/2025 | 0.62 | 11 | -10 | None | |
| 182 | USAU | U.S. Gold Corp | Options Chain | 13.59 | 9.12 | 9/17/2025 | 1.27 | 9 | 31 | None | |
| 183 | RKLB | Rocket Lab USA Inc | Options Chain | 49.31 | 9.12 | 2.18 | 3 | 43 | None | ||
| 184 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 1.31 | 9.12 | 11/5/2025 | 0.33 | 9 | 26 | None | |
| 185 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 17.27 | 9.11 | 11/16/2025 | 1.48 | 6 | 40 | None | |
| 186 | LINC | Lincoln Educational Services Corp | Options Chain | 19.03 | 9.10 | 11/9/2025 | 1.50 | 11 | 39 | None | |
| 187 | MQ | Marqeta Inc - Class A | Options Chain | 6.17 | 9.10 | 11/4/2025 | 1.54 | 12 | 29 | None | |
| 188 | STKL | Sunopta Inc | Options Chain | 6.18 | 9.10 | 11/4/2025 | 1.33 | 7 | 23 | None | |
| 189 | HSAI | Options Chain | 25.02 | 9.10 | 0.00 | 3 | 18 | None | |||
| 190 | RLAY | Relay Therapeutics Inc | Options Chain | 3.66 | 9.09 | 11/4/2025 | 1.63 | 11 | 39 | None | |
| 191 | LFMD | LifeMD Inc | Options Chain | 6.17 | 9.09 | 11/4/2025 | 1.72 | 9 | 34 | None | |
| 192 | OR | Osisko Gold Royalties Ltd | Options Chain | 32.50 | 9.09 | 0.80 | 12 | 56 | None | ||
| 193 | NGD | New Gold Inc | Options Chain | 6.12 | 9.08 | 11/6/2025 | 0.82 | 8 | 48 | None | |
| 194 | LE | Lands` End Inc | Options Chain | 13.73 | 9.08 | 9/3/2025 | 2.51 | 9 | 25 | None | |
| 195 | BEN | Franklin Resources Inc | Options Chain | 25.42 | 9.08 | 11/9/2025 | 1.49 | 9 | 49 | None | |
| 196 | BYND | Beyond Meat Inc | Options Chain | 2.37 | 9.07 | 11/4/2025 | 2.23 | 9 | 23 | None | |
| 197 | UNIT | Uniti Group Inc | Options Chain | 5.83 | 9.07 | 10/29/2025 | 1.49 | 12 | 33 | None | |
| 198 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.64 | 9.06 | 11/16/2025 | -0.22 | 11 | 19 | None | |
| 199 | RWT | Redwood Trust Inc | Options Chain | 5.98 | 9.06 | 10/28/2025 | 1.36 | 10 | 48 | None | |
| 200 | MESO | Mesoblast Ltd | Options Chain | 13.12 | 9.05 | 11/25/2025 | 1.32 | 6 | 30 | None | |
| 201 | HOUS | Anywhere Real Estate Inc | Options Chain | 5.92 | 9.05 | 10/22/2025 | 1.71 | 8 | 36 | None | |
| 202 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 21.25 | 9.05 | 10/21/2025 | 1.37 | None | 11 | 49 | None |
| 203 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 3.69 | 9.05 | 11/3/2025 | -0.39 | None | 9 | 13 | None |
| 204 | BRR | ACR GROUP INC | Options Chain | 10.16 | 9.04 | 0.00 | 3 | 10 | None | ||
| 205 | CEPU | Central Puerto | Options Chain | 10.30 | 9.04 | 11/4/2025 | -0.05 | None | 22 | 52 | None |
| 206 | FRBA | First Bank (NJ) | Options Chain | 16.75 | 9.03 | 10/21/2025 | 0.76 | None | 15 | 57 | None |
| 207 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.93 | 9.03 | 11/17/2025 | 0.84 | 9 | 32 | None | |
| 208 | GPRE | Green Plains Inc | Options Chain | 11.01 | 9.03 | 11/5/2025 | 1.18 | 10 | 38 | None | |
| 209 | PKE | Park Aerospace Corp | Options Chain | 18.76 | 9.02 | 10/13/2025 | 0.45 | None | 14 | 40 | None |
| 210 | CLLS | Cellectis | Options Chain | 2.59 | 9.02 | 11/9/2025 | 3.06 | None | 9 | 9 | None |
| 211 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.80 | 9.02 | 10/28/2025 | 2.50 | 8 | 30 | None | |
| 212 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.58 | 9.01 | 11/4/2025 | 1.74 | 9 | 50 | None | |
| 213 | LFST | LifeStance Health Group Inc | Options Chain | 5.63 | 9.01 | 11/4/2025 | 1.13 | 6 | 33 | None | |
| 214 | SFNC | Simmons First National Corp - Class A | Options Chain | 20.76 | 9.01 | 10/16/2025 | 0.96 | 14 | 59 | None | |
| 215 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 5.62 | 9.00 | 11/10/2025 | 2.49 | 8 | -16 | None | |
| 216 | IDN | Intellicheck Inc | Options Chain | 5.35 | 9.00 | 11/4/2025 | 1.22 | 11 | 26 | None | |
| 217 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.74 | 9.00 | 10/21/2025 | 1.30 | 7 | 49 | None | |
| 218 | DRVN | Driven Brands Holdings Inc | Options Chain | 19.11 | 8.99 | 10/21/2025 | 1.09 | 6 | 39 | None | |
| 219 | OSBC | Old Second Bancorporation Inc | Options Chain | 18.44 | 8.99 | 10/21/2025 | 0.80 | None | 12 | 55 | None |
| 220 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.09 | 8.99 | 2.01 | 8 | 37 | None | ||
| 221 | UE | Urban Edge Properties | Options Chain | 20.51 | 8.99 | 10/28/2025 | 1.25 | 11 | 54 | None | |
| 222 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.58 | 8.98 | 9/3/2025 | 1.38 | 9 | 21 | None | |
| 223 | BNL | Broadstone Net Lease Inc | Options Chain | 18.46 | 8.97 | 10/28/2025 | 1.02 | 10 | 55 | None | |
| 224 | URGN | UroGen Pharma Ltd | Options Chain | 19.53 | 8.96 | 11/16/2025 | 1.13 | 8 | 39 | None | |
| 225 | QUIK | Quicklogic Corp | Options Chain | 4.89 | 8.96 | 11/9/2025 | 0.63 | 8 | 17 | None | |
| 226 | HR | Healthcare Realty Trust Inc | Options Chain | 17.28 | 8.96 | 10/29/2025 | 0.74 | 4 | 43 | None | |
| 227 | RCON | Recon Technology Ltd - Class A | Options Chain | 2.04 | 8.95 | 1.78 | 15 | -9 | None | ||
| 228 | TNDM | Tandem Diabetes Care Inc | Options Chain | 12.78 | 8.95 | 10/28/2025 | 1.47 | 8 | 36 | None | |
| 229 | ANNX | Annexon Inc | Options Chain | 2.07 | 8.95 | 11/11/2025 | 1.30 | 10 | 30 | None | |
| 230 | PROK | Options Chain | 2.30 | 8.94 | 0.00 | 3 | 14 | None | |||
| 231 | VSH | Vishay Intertechnology Inc | Options Chain | 14.85 | 8.94 | 11/4/2025 | 1.13 | 8 | 41 | None | |
| 232 | WW | WW International Inc | Options Chain | 31.89 | 8.94 | 1.06 | 12 | 60 | None | ||
| 233 | GNLX | Genelux Corp | Options Chain | 3.37 | 8.94 | 11/11/2025 | -0.35 | None | 7 | 16 | None |
| 234 | SOHU | Sohu.com Ltd | Options Chain | 16.22 | 8.94 | 11/9/2025 | 0.30 | 16 | 3 | None | |
| 235 | TMC | TMC the metals company Inc | Options Chain | 5.44 | 8.94 | 11/5/2025 | 1.59 | 6 | 35 | None | |
| 236 | WEST | Options Chain | 5.38 | 8.93 | 0.00 | 3 | 14 | None | |||
| 237 | OCFC | OceanFirst Financial Corp | Options Chain | 18.18 | 8.93 | 10/22/2025 | 1.02 | None | 11 | 55 | None |
| 238 | GEL | Genesis Energy L.P. | Options Chain | 16.72 | 8.92 | 11/5/2025 | 1.09 | 5 | 41 | None | |
| 239 | APA | APA Corporation | Options Chain | 23.84 | 8.92 | 10/28/2025 | 1.23 | 12 | 61 | None | |
| 240 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.48 | 8.91 | 11/6/2025 | 0.91 | 7 | 39 | None | |
| 241 | FULT | Fulton Financial Corp | Options Chain | 19.44 | 8.91 | 10/20/2025 | 0.84 | 14 | 59 | None | |
| 242 | SSYS | Stratasys Ltd | Options Chain | 10.37 | 8.90 | 11/12/2025 | 1.58 | 11 | 32 | None | |
| 243 | NFGC | New Found Gold Corp | Options Chain | 2.00 | 8.90 | 11/11/2025 | 0.69 | 12 | 19 | None | |
| 244 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.98 | 8.89 | 11/11/2025 | 0.50 | 14 | 49 | None | |
| 245 | WB | Weibo Corp | Options Chain | 11.27 | 8.89 | 11/5/2025 | 0.13 | 15 | 61 | None | |
| 246 | TROO | TROOPS Inc | Options Chain | 1.04 | 8.89 | 2.67 | 8 | -29 | None | ||
| 247 | BOC | Options Chain | 13.59 | 8.88 | 0.00 | None | 3 | 12 | None | ||
| 248 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.96 | 8.87 | 11/4/2025 | 0.89 | 14 | 27 | None | |
| 249 | CCIR | Options Chain | 12.70 | 8.85 | 0.00 | 3 | 16 | None | |||
| 250 | WSR | Whitestone REIT | Options Chain | 12.89 | 8.85 | 11/3/2025 | 0.94 | None | 15 | 53 | None |
| 251 | EU | enCore Energy Corp | Options Chain | 2.38 | 8.85 | 0.00 | 3 | 15 | None | ||
| 252 | UPWK | Upwork Inc | Options Chain | 15.96 | 8.84 | 10/21/2025 | 1.38 | 14 | 48 | None | |
| 253 | COGT | Cogent Biosciences Inc | Options Chain | 12.00 | 8.83 | 11/16/2025 | 0.36 | 7 | 37 | None | |
| 254 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 17.01 | 8.82 | 10/22/2025 | 0.55 | None | 7 | 57 | None |
| 255 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.25 | 8.82 | 11/11/2025 | 0.94 | None | 10 | 19 | None |
| 256 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 10.00 | 8.82 | 11/10/2025 | 0.83 | 9 | 34 | None | |
| 257 | PRA | Proassurance Corporation | Options Chain | 23.75 | 8.82 | 11/5/2025 | 0.13 | 14 | 45 | None | |
| 258 | RAPT | RAPT Therapeutics Inc | Options Chain | 11.87 | 8.80 | 0.01 | None | 9 | 29 | None | |
| 259 | SITC | SITE Centers Corp | Options Chain | 8.98 | 8.80 | 11/3/2025 | 1.47 | 15 | 43 | None | |
| 260 | SKYT | SkyWater Technology Inc | Options Chain | 11.10 | 8.80 | 11/4/2025 | 3.39 | 8 | 29 | None | |
| 261 | IQ | iQIYI Inc | Options Chain | 2.68 | 8.79 | 11/19/2025 | -0.14 | 9 | 2 | None | |
| 262 | MTW | Manitowoc Co. Inc | Options Chain | 9.91 | 8.79 | 10/28/2025 | 2.08 | 14 | 43 | None | |
| 263 | EPC | Edgewell Personal Care Company | Options Chain | 23.72 | 8.79 | 11/5/2025 | 0.82 | 13 | 62 | None | |
| 264 | APT | Alpha Pro Tech Ltd | Options Chain | 4.78 | 8.79 | 11/4/2025 | 0.24 | None | 17 | 34 | None |
| 265 | XNCR | Xencor Inc | Options Chain | 8.55 | 8.79 | 11/9/2025 | 0.89 | 9 | 40 | None | |
| 266 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.71 | 8.79 | 11/4/2025 | 0.72 | 11 | 33 | None | |
| 267 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.66 | 8.77 | 11/4/2025 | 0.92 | 9 | 28 | None | |
| 268 | STEM | Stem Inc - Class A | Options Chain | 14.84 | 8.77 | 10/27/2025 | 1.32 | 8 | 21 | None | |
| 269 | USAR | USA Rare Earth Inc - Class A | Options Chain | 13.96 | 8.77 | 0.00 | 3 | 17 | None | ||
| 270 | DAN | Dana Inc | Options Chain | 20.25 | 8.76 | 10/22/2025 | 2.13 | 8 | 40 | None | |
| 271 | VOD | Vodafone Group plc | Options Chain | 11.72 | 8.76 | 11/10/2025 | 0.43 | 10 | 38 | None | |
| 272 | DOC | Healthpeak OP LLC | Options Chain | 17.95 | 8.75 | 10/22/2025 | 1.02 | 9 | 47 | None | |
| 273 | FIP | FTAI Infrastructure Inc | Options Chain | 4.49 | 8.74 | 10/28/2025 | 2.02 | 6 | 30 | None | |
| 274 | LFVN | Lifevantage Corporation | Options Chain | 13.55 | 8.74 | 9/3/2025 | 0.48 | 20 | 37 | None | |
| 275 | KULR | KULR Technology Group Inc | Options Chain | 4.57 | 8.74 | 1.63 | 10 | 24 | None | ||
| 276 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.15 | 8.73 | 11/13/2025 | 1.60 | None | 10 | 23 | None |
| 277 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.81 | 8.72 | 10/28/2025 | 0.96 | 11 | 40 | None | |
| 278 | NMRK | Newmark Group Inc - Class A | Options Chain | 17.68 | 8.72 | 11/4/2025 | 2.03 | 9 | 37 | None | |
| 279 | OMER | Omeros Corporation | Options Chain | 4.29 | 8.70 | 11/4/2025 | 2.26 | 5 | 23 | None | |
| 280 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 4.36 | 8.70 | 11/5/2025 | 2.22 | 5 | 29 | None | |
| 281 | PPTA | Perpetua Resources Corp Com | Options Chain | 18.69 | 8.70 | 11/16/2025 | 0.24 | 12 | 39 | None | |
| 282 | HLF | Herbalife Ltd | Options Chain | 9.79 | 8.70 | 10/28/2025 | 0.86 | 16 | 28 | None | |
| 283 | COTY | Coty Inc - Class A | Options Chain | 4.34 | 8.68 | 11/10/2025 | 1.99 | 4 | 28 | None | |
| 284 | UFI | UNIFI Inc | Options Chain | 4.39 | 8.68 | 10/27/2025 | 0.57 | 9 | -14 | None | |
| 285 | NVGS | Navigator Holdings Ltd | Options Chain | 15.99 | 8.68 | 11/11/2025 | 0.74 | None | 14 | 57 | None |
| 286 | MPW | Medical Properties Trust Inc | Options Chain | 4.41 | 8.67 | 10/22/2025 | 1.32 | 8 | 52 | None | |
| 287 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.15 | 8.66 | 10/22/2025 | 1.32 | 12 | 49 | None | |
| 288 | SID | Companhia Siderurgica Nacional | Options Chain | 1.40 | 8.65 | 11/11/2025 | 1.68 | 11 | 36 | None | |
| 289 | CMPX | Compass Therapeutics Inc | Options Chain | 3.43 | 8.65 | 11/5/2025 | 1.30 | 7 | 32 | None | |
| 290 | LBTYA | Liberty Global plc - Class A | Options Chain | 11.62 | 8.65 | 11/3/2025 | 0.96 | 9 | 49 | None | |
| 291 | BDN | Brandywine Realty Trust | Options Chain | 4.24 | 8.65 | 10/21/2025 | 1.43 | 11 | 37 | None | |
| 292 | AMPY | Amplify Energy Corp | Options Chain | 4.17 | 8.64 | 11/4/2025 | 0.49 | 13 | 53 | None | |
| 293 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 2.79 | 8.64 | 11/5/2025 | 1.36 | 14 | 28 | None | |
| 294 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.83 | 8.63 | 11/11/2025 | 2.27 | 10 | 23 | None | |
| 295 | KRNT | Kornit Digital Ltd | Options Chain | 14.56 | 8.63 | 11/11/2025 | 1.90 | None | 11 | 30 | None |
| 296 | LYTS | LSI Industries Inc | Options Chain | 22.78 | 8.62 | 11/5/2025 | 0.31 | None | 13 | 28 | None |
| 297 | GSM | Ferroglobe Plc | Options Chain | 4.13 | 8.62 | 11/4/2025 | 1.62 | 14 | 35 | None | |
| 298 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 16.70 | 8.61 | 11/4/2025 | 2.26 | 11 | 33 | None | |
| 299 | SBET | SharpLink Gaming Inc | Options Chain | 16.98 | 8.61 | 11/12/2025 | 12.14 | 7 | 21 | None | |
| 300 | SUNS | SLR Senior Investment Corp | Options Chain | 11.14 | 8.61 | 0.00 | 3 | 10 | None | ||
| 301 | RLX | RLX Technology Inc | Options Chain | 2.53 | 8.61 | 11/11/2025 | 1.08 | 18 | 5 | None | |
| 302 | UMAC | Unusual Machines Inc | Options Chain | 9.16 | 8.60 | 0.00 | 3 | 16 | None | ||
| 303 | GCI | Gannett Co Inc | Options Chain | 4.04 | 8.60 | 10/29/2025 | 2.62 | 13 | 36 | None | |
| 304 | ABCL | AbCellera Biologics Inc | Options Chain | 4.05 | 8.60 | 11/10/2025 | 0.65 | 8 | 31 | None | |
| 305 | TERN | Terns Pharmaceuticals Inc | Options Chain | 7.56 | 8.59 | 11/17/2025 | -0.06 | 10 | 35 | None | |
| 306 | EGY | VAALCO Energy Inc | Options Chain | 3.94 | 8.59 | 11/10/2025 | 0.87 | 17 | 56 | None | |
| 307 | UIS | Unisys Corp | Options Chain | 3.82 | 8.58 | 10/26/2025 | 1.31 | 9 | 21 | None | |
| 308 | KE | Kimball Electronics Inc | Options Chain | 29.06 | 8.57 | 11/2/2025 | 1.22 | None | 13 | 43 | None |
| 309 | DBI | Designer Brands Inc - Class A | Options Chain | 3.78 | 8.56 | 9/8/2025 | 1.75 | 10 | 38 | None | |
| 310 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.95 | 8.56 | 5.16 | 14 | 45 | None | ||
| 311 | GNK | Genco Shipping & Trading Ltd | Options Chain | 17.00 | 8.55 | 11/4/2025 | 1.16 | 14 | 59 | None | |
| 312 | EVGO | EVgo Inc - Class A | Options Chain | 3.84 | 8.55 | 11/4/2025 | 2.33 | 6 | 28 | None | |
| 313 | XRX | Xerox Holdings Corp | Options Chain | 3.83 | 8.55 | 10/27/2025 | 1.83 | 10 | 36 | None | |
| 314 | ACDC | ProFrac Holding Corp Class A | Options Chain | 3.93 | 8.55 | 11/5/2025 | 1.68 | 6 | 24 | None | |
| 315 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 9.98 | 8.55 | 11/5/2025 | -0.45 | 12 | 35 |
Small Cap Stock List |
|
| 316 | ADEA | Options Chain | 14.90 | 8.54 | 0.00 | 3 | 13 | None | |||
| 317 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.82 | 8.54 | 11/4/2025 | 0.86 | 9 | 27 | None | |
| 318 | SGHT | Sight Sciences Inc | Options Chain | 3.87 | 8.54 | 11/5/2025 | 2.44 | None | 10 | 18 | None |
| 319 | ATEN | A10 Networks Inc | Options Chain | 17.34 | 8.54 | 11/5/2025 | 1.35 | 19 | 40 | None | |
| 320 | CTKB | Cytek BioSciences Inc | Options Chain | 4.02 | 8.53 | 11/10/2025 | 1.34 | 13 | 27 | None | |
| 321 | HVT | Haverty Furniture Cos. Inc | Options Chain | 22.44 | 8.52 | 10/28/2025 | 1.31 | None | 16 | 42 | None |
| 322 | GOTU | Gaotu Techedu Inc | Options Chain | 3.78 | 8.52 | 11/19/2025 | 0.20 | 13 | 2 | None | |
| 323 | AUTL | Autolus Therapeutics plc | Options Chain | 1.41 | 8.51 | 10/29/2025 | 1.90 | 9 | 29 | None | |
| 324 | INDV | Indivior Plc | Options Chain | 24.60 | 8.50 | 10/22/2025 | 0.96 | 12 | 51 | None | |
| 325 | ASST | Asset Entities Inc - Class B | Options Chain | 6.46 | 8.49 | 17.36 | 7 | 16 | None | ||
| 326 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.72 | 8.49 | 11/13/2025 | 2.49 | 7 | 23 | None | |
| 327 | MESA | Mesa Air Group Inc | Options Chain | 1.23 | 8.49 | 3.06 | 11 | 12 | None | ||
| 328 | HL | Hecla Mining Company | Options Chain | 8.92 | 8.49 | 11/5/2025 | 1.26 | 13 | 46 | None | |
| 329 | ESI | Element Solutions Inc | Options Chain | 25.44 | 8.48 | 10/21/2025 | 1.26 | 12 | 14 | None | |
| 330 | FA | First Advantage Corp | Options Chain | 15.90 | 8.47 | 11/4/2025 | 1.27 | 3 | 33 | None | |
| 331 | INFA | Informatica Inc - Class A | Options Chain | 24.94 | 8.47 | 10/28/2025 | 1.15 | 8 | 33 | None | |
| 332 | STOK | Stoke Therapeutics Inc | Options Chain | 19.59 | 8.47 | 11/10/2025 | 1.15 | 14 | 43 | None | |
| 333 | BASE | Couchbase Inc | Options Chain | 24.39 | 8.46 | 9/2/2025 | 0.93 | 9 | 32 | None | |
| 334 | SHC | Sotera Health Company | Options Chain | 16.16 | 8.45 | 11/4/2025 | 1.81 | 5 | 39 | None | |
| 335 | SMMT | Summit Therapeutics Inc | Options Chain | 23.84 | 8.44 | 10/27/2025 | -1.06 | 8 | 39 | None | |
| 336 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.55 | 8.44 | 11/5/2025 | -0.14 | 15 | 34 | None | |
| 337 | CLAR | Clarus Corp | Options Chain | 3.50 | 8.43 | 11/9/2025 | 0.86 | 12 | 35 | None | |
| 338 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.38 | 8.42 | 11/9/2025 | 1.69 | 9 | 33 | None | |
| 339 | MNDO | Mind C.T.I Ltd | Options Chain | 1.20 | 8.41 | 11/3/2025 | 0.69 | 16 | 14 | None | |
| 340 | HOND | HCM II Acquisition Corp - Class A | Options Chain | 11.50 | 8.41 | 0.00 | 3 | 12 | None | ||
| 341 | JAKK | Jakks Pacific Inc | Options Chain | 17.54 | 8.41 | 10/22/2025 | 1.19 | None | 18 | 62 | None |
| 342 | FL | Foot Locker Inc | Options Chain | 24.15 | 8.40 | 9/2/2025 | 1.75 | 11 | 42 | None | |
| 343 | ALMS | Alumis Inc | Options Chain | 4.70 | 8.39 | 0.00 | 3 | 11 | None | ||
| 344 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.46 | 8.39 | 11/4/2025 | 1.12 | 19 | 58 | None | |
| 345 | IMPP | Options Chain | 3.37 | 8.38 | 0.00 | 3 | 9 | None | |||
| 346 | HAIN | Hain Celestial Group Inc | Options Chain | 1.81 | 8.38 | 9/14/2025 | 0.76 | 9 | 41 | None | |
| 347 | SRTS | Sensus Healthcare Inc | Options Chain | 3.38 | 8.38 | 11/5/2025 | 1.35 | 14 | 26 | None | |
| 348 | VFS | Options Chain | 3.36 | 8.37 | 0.00 | 3 | 11 | None | |||
| 349 | COHU | Cohu Inc | Options Chain | 19.32 | 8.37 | 10/29/2025 | 1.25 | None | 10 | 23 | None |
| 350 | MLYS | Mineralys Therapeutics Inc | Options Chain | 28.86 | 8.37 | 11/10/2025 | -0.30 | 9 | 30 | None | |
| 351 | FRGE | Options Chain | 17.92 | 8.36 | 0.00 | None | 3 | 11 | None | ||
| 352 | FSLY | Fastly Inc - Class A | Options Chain | 7.45 | 8.36 | 10/28/2025 | 1.19 | 6 | 28 | None | |
| 353 | HIMX | Himax Technologies | Options Chain | 8.08 | 8.35 | 11/5/2025 | 2.26 | 18 | 35 | None | |
| 354 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 9.58 | 8.35 | 11/6/2025 | 1.12 | 6 | 39 | None | |
| 355 | TGB | Taseko Mines Ltd | Options Chain | 3.29 | 8.35 | 10/28/2025 | 1.70 | 5 | 35 | None | |
| 356 | VERU | Veru Inc | Options Chain | 3.28 | 8.34 | -0.71 | 14 | 36 | None | ||
| 357 | PL | Planet Labs PBC - Class A | Options Chain | 6.65 | 8.33 | 9/7/2025 | 1.81 | 7 | 36 | None | |
| 358 | YRD | Yiren Digital Ltd | Options Chain | 5.88 | 8.31 | 11/18/2025 | 0.78 | 19 | 25 | None | |
| 359 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.84 | 8.30 | 11/11/2025 | 0.52 | 6 | 21 | None | |
| 360 | MERC | Mercer International Inc | Options Chain | 3.16 | 8.30 | 10/28/2025 | 1.10 | 10 | 39 | None | |
| 361 | IDR | Options Chain | 26.61 | 8.29 | 0.00 | 3 | 15 | None | |||
| 362 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 4.92 | 8.28 | 11/5/2025 | 1.42 | 16 | 39 | None | |
| 363 | AKBA | Akebia Therapeutics Inc | Options Chain | 3.11 | 8.28 | 11/5/2025 | 0.96 | 8 | 38 | None | |
| 364 | MAT | Mattel Inc | Options Chain | 18.12 | 8.28 | 10/21/2025 | 0.62 | 11 | 48 | None | |
| 365 | AMRN | Amarin Corp | Options Chain | 15.18 | 8.27 | 0.85 | 11 | 35 | None | ||
| 366 | EPIX | Essa Pharma Inc | Options Chain | 0.24 | 8.27 | 1.56 | 14 | 30 | None | ||
| 367 | EDAP | EDAP TMS S.A. | Options Chain | 2.76 | 8.26 | 11/11/2025 | -0.09 | 11 | 4 | None | |
| 368 | OM | Outset Medical Inc | Options Chain | 13.74 | 8.26 | 2.14 | None | 8 | 27 | None | |
| 369 | ONEW | Onewater Marine Inc - Class A | Options Chain | 16.12 | 8.26 | 11/12/2025 | 1.99 | 9 | 39 | None | |
| 370 | TWIN | Twin Disc Incorporated | Options Chain | 12.01 | 8.25 | 10/30/2025 | 0.81 | None | 9 | 32 | None |
| 371 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 2.08 | 8.25 | 0.00 | 3 | 15 | None | ||
| 372 | BBAR | BBVA Argentina | Options Chain | 12.35 | 8.25 | 11/18/2025 | 0.30 | 19 | 56 | None | |
| 373 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.16 | 8.24 | 10/28/2025 | 0.46 | 11 | 43 | None | |
| 374 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 8.91 | 8.24 | 11/5/2025 | 0.40 | None | 8 | 27 | None |
| 375 | CSBR | Champions Oncology Inc | Options Chain | 7.06 | 8.23 | 9/8/2025 | 0.46 | None | 17 | 18 | None |
| 376 | SPH | Suburban Propane Partners LP | Options Chain | 18.44 | 8.22 | 11/12/2025 | 0.14 | None | 13 | 48 | None |
| 377 | MEG | Montrose Environmental Group Inc | Options Chain | 30.67 | 8.21 | 11/10/2025 | 1.91 | 5 | 36 | None | |
| 378 | ACET | Adicet Bio Inc | Options Chain | 0.73 | 8.20 | 11/4/2025 | 1.61 | 13 | 33 | None | |
| 379 | LOVE | Lovesac Company | Options Chain | 18.15 | 8.20 | 9/9/2025 | 2.21 | 16 | 34 | None | |
| 380 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 14.42 | 8.19 | 9/2/2025 | 0.40 | None | 17 | 62 | None |
| 381 | NNDM | Nano Dimension Ltd | Options Chain | 1.36 | 8.18 | 11/18/2025 | 1.13 | 11 | 18 | None | |
| 382 | BANC | Banc of California Inc | Options Chain | 16.71 | 8.17 | 10/20/2025 | 1.43 | 14 | 56 | None | |
| 383 | DEI | Douglas Emmett Inc | Options Chain | 16.19 | 8.14 | 11/3/2025 | 1.28 | 13 | 50 | None | |
| 384 | HPP | Hudson Pacific Properties Inc | Options Chain | 2.81 | 8.14 | 10/28/2025 | 1.61 | 7 | 41 | None | |
| 385 | TIMB | TIM SA | Options Chain | 20.75 | 8.12 | 11/2/2025 | 0.29 | None | 19 | 49 | None |
| 386 | SQNS | Sequans Communications S.A | Options Chain | 0.88 | 8.12 | 0.41 | 15 | 0 | None | ||
| 387 | CSIQ | Canadian Solar Inc | Options Chain | 9.99 | 8.12 | 10/26/2025 | 1.35 | 10 | 47 | None | |
| 388 | AVBP | ArriVent BioPharma Inc | Options Chain | 19.84 | 8.11 | 0.00 | None | 5 | 13 | None | |
| 389 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.45 | 8.11 | 11/16/2025 | -0.05 | 10 | 23 | None | |
| 390 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 15.78 | 8.10 | 11/9/2025 | 0.83 | 14 | 51 | None | |
| 391 | RIG | Transocean Ltd | Options Chain | 3.06 | 8.09 | 11/2/2025 | 2.52 | 8 | 50 | None | |
| 392 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 16.14 | 8.09 | 10/29/2025 | 0.87 | None | 17 | 42 | None |
| 393 | SVC | Service Properties Trust | Options Chain | 2.63 | 8.08 | 10/29/2025 | 1.90 | 8 | 34 | None | |
| 394 | BULL | BULL RUN CORP | Options Chain | 13.45 | 8.08 | 0.00 | 3 | 17 | None | ||
| 395 | OFIX | Orthofix Medical Inc | Options Chain | 14.89 | 8.07 | 11/5/2025 | 0.82 | None | 10 | 21 | None |
| 396 | APPS | Digital Turbine Inc | Options Chain | 4.15 | 8.07 | 11/4/2025 | 2.58 | 7 | 27 | None | |
| 397 | BNTC | Benitec Biopharma Inc | Options Chain | 13.78 | 8.06 | 0.40 | None | 8 | 19 | None | |
| 398 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.28 | 8.06 | 11/5/2025 | 0.78 | 9 | 37 | None | |
| 399 | TFSL | TFS Financial Corporation | Options Chain | 13.70 | 8.05 | 10/29/2025 | 0.76 | 7 | 44 | None | |
| 400 | HUN | Huntsman Corp | Options Chain | 11.01 | 8.05 | 10/29/2025 | 0.71 | 9 | 53 | None | |
| 401 | BTBT | Bit Digital Inc | Options Chain | 2.61 | 8.05 | 4.91 | 12 | 35 | None | ||
| 402 | GBDC | Golub Capital BDC Inc | Options Chain | 14.75 | 8.04 | 11/16/2025 | 0.53 | 14 | 68 | None | |
| 403 | BMBL | Bumble Inc - Class A | Options Chain | 6.10 | 8.02 | 11/4/2025 | 1.97 | 7 | 39 | None | |
| 404 | GOSS | Gossamer Bio Inc | Options Chain | 2.59 | 8.02 | 11/5/2025 | 1.96 | 6 | 28 | None | |
| 405 | NNVC | NanoViricides Inc | Options Chain | 1.40 | 7.99 | 9/2/2025 | 0.96 | 12 | 10 | None | |
| 406 | OLO | Olo Inc - Class A | Options Chain | 10.25 | 7.99 | 11/4/2025 | 1.59 | 11 | 26 | None | |
| 407 | AZ | A2Z Smart Technologies Corp | Options Chain | 9.10 | 7.97 | 2.05 | 7 | 17 | None | ||
| 408 | QURE | uniQure N.V. | Options Chain | 17.01 | 7.97 | 10/28/2025 | 0.10 | 8 | 34 | None | |
| 409 | UEC | Uranium Energy Corp | Options Chain | 10.98 | 7.97 | 9/25/2025 | 1.44 | 6 | 39 | None | |
| 410 | PGEN | Precigen Inc | Options Chain | 4.76 | 7.96 | 11/11/2025 | 1.87 | 4 | 32 | None | |
| 411 | NPWR | Options Chain | 2.38 | 7.96 | 0.00 | 3 | 11 | None | |||
| 412 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.12 | 7.95 | 10/29/2025 | 1.18 | 6 | 26 | None | |
| 413 | FUBO | fuboTV Inc | Options Chain | 3.78 | 7.95 | 10/29/2025 | 2.30 | 15 | 36 |
Small Cap Stock List |
|
| 414 | LVWR | Options Chain | 3.62 | 7.94 | 0.00 | 3 | 8 | None | |||
| 415 | TU | Telus Corp | Options Chain | 16.34 | 7.94 | 11/6/2025 | 0.89 | 10 | 55 | None | |
| 416 | LPRO | Open Lending Corp | Options Chain | 2.21 | 7.93 | 11/10/2025 | 1.92 | 6 | 27 | None | |
| 417 | MD | Pediatrix Medical Group Inc | Options Chain | 16.88 | 7.93 | 10/29/2025 | 1.21 | 12 | 42 | None | |
| 418 | MCS | Marcus Corp | Options Chain | 15.36 | 7.91 | 10/28/2025 | 1.24 | None | 13 | 41 | None |
| 419 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.19 | 7.90 | 11/5/2025 | 0.88 | 12 | 34 | None | |
| 420 | MNRO | Monro Inc | Options Chain | 16.49 | 7.90 | 10/21/2025 | 0.97 | 10 | 52 | None | |
| 421 | ABSI | Absci Corp | Options Chain | 2.34 | 7.90 | 11/4/2025 | 2.04 | 10 | 29 | None | |
| 422 | VRE | Veris Residential Inc | Options Chain | 15.42 | 7.89 | 10/28/2025 | 1.25 | 8 | 40 | None | |
| 423 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.32 | 7.89 | 11/4/2025 | 0.82 | 7 | 28 | None | |
| 424 | SLQT | SelectQuote Inc | Options Chain | 2.16 | 7.88 | 10/29/2025 | 1.21 | 9 | 26 | None | |
| 425 | GAU | Galiano Gold Inc | Options Chain | 2.31 | 7.88 | 11/5/2025 | 0.62 | 11 | 37 | None | |
| 426 | BHVN | Biohaven Ltd | Options Chain | 15.89 | 7.86 | 11/17/2025 | 3.50 | 6 | 27 | None | |
| 427 | UONE | Urban One Inc - Class A | Options Chain | 1.54 | 7.86 | 11/11/2025 | 0.57 | 10 | 19 | None | |
| 428 | NATR | Nature`s Sunshine Products Inc | Options Chain | 16.80 | 7.85 | 10/29/2025 | 1.12 | None | 20 | 31 | None |
| 429 | CWH | Camping World Holdings Inc - Class A | Options Chain | 17.24 | 7.85 | 11/3/2025 | 1.79 | 10 | 46 | None | |
| 430 | IGC | IGC Pharma Inc | Options Chain | 0.45 | 7.84 | 11/11/2025 | 1.48 | 8 | 13 | None | |
| 431 | GSAT | Globalstar Inc | Options Chain | 30.35 | 7.84 | 0.87 | 3 | 37 | None | ||
| 432 | REZI | Resideo Technologies Inc | Options Chain | 33.60 | 7.84 | 10/28/2025 | 2.16 | 5 | 42 | None | |
| 433 | WSBF | Waterstone Financial Inc | Options Chain | 14.81 | 7.84 | 10/20/2025 | 0.72 | None | 18 | 49 | None |
| 434 | CTEV | MultiPlan Corp - Class A | Options Chain | 69.32 | 7.84 | 0.00 | None | 5 | 17 | None | |
| 435 | SSSS | SuRo Capital Corp | Options Chain | 8.64 | 7.83 | 11/5/2025 | 1.74 | 16 | 44 | None | |
| 436 | TCPC | BlackRock TCP Capital Corp | Options Chain | 7.13 | 7.82 | 10/29/2025 | 1.05 | 11 | 47 | None | |
| 437 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 9.74 | 7.81 | 3.21 | 10 | 30 | None | ||
| 438 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 10.43 | 7.79 | 0.00 | None | 3 | 11 | None | |
| 439 | MEC | Mayville Engineering Company Inc | Options Chain | 14.45 | 7.78 | 11/3/2025 | 1.18 | None | 15 | 31 | None |
| 440 | HBIO | Harvard Bioscience Inc | Options Chain | 0.49 | 7.77 | 11/5/2025 | 1.55 | 6 | 15 | None | |
| 441 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 13.10 | 7.77 | 10/28/2025 | 1.51 | 14 | 31 | None | |
| 442 | XRAY | DENTSPLY Sirona Inc | Options Chain | 13.81 | 7.76 | 10/29/2025 | 0.96 | 8 | 46 | None | |
| 443 | CLSD | Clearside Biomedical Inc | Options Chain | 0.34 | 7.76 | 11/17/2025 | 2.09 | 9 | 17 | None | |
| 444 | PRME | Options Chain | 3.12 | 7.76 | 0.00 | 3 | 15 | None | |||
| 445 | DRD | DRDGold Ltd | Options Chain | 19.77 | 7.75 | 0.37 | 20 | 67 | None | ||
| 446 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.98 | 7.75 | 10/8/2025 | 0.77 | 7 | 41 | None | |
| 447 | BBAI | BigBear.ai Inc | Options Chain | 5.02 | 7.74 | 11/4/2025 | 3.19 | 4 | 21 | None | |
| 448 | NKTX | Nkarta Inc | Options Chain | 2.10 | 7.74 | 11/4/2025 | 0.73 | 11 | 37 | None | |
| 449 | OPEN | Opendoor Technologies Inc | Options Chain | 5.09 | 7.74 | 11/5/2025 | 2.92 | 7 | 24 | None | |
| 450 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 27.70 | 7.74 | 11/10/2025 | -0.18 | 13 | 56 | None | |
| 451 | TWO | Two Harbors Investment Corp | Options Chain | 9.89 | 7.73 | 10/26/2025 | 1.29 | 14 | 41 | None | |
| 452 | TIC | Options Chain | 11.16 | 7.73 | 0.00 | 3 | 16 | None | |||
| 453 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 14.20 | 7.73 | 11/4/2025 | 0.28 | 16 | 39 | None | |
| 454 | IONQ | IonQ Inc | Options Chain | 42.99 | 7.72 | 11/16/2025 | 2.54 | 7 | 45 | None | |
| 455 | OI | O-I Glass Inc | Options Chain | 12.80 | 7.72 | 11/3/2025 | 0.93 | 6 | 39 | None | |
| 456 | BMEA | Biomea Fusion Inc | Options Chain | 2.03 | 7.71 | 11/3/2025 | -0.16 | 11 | 24 | None | |
| 457 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.22 | 7.71 | 11/4/2025 | 1.66 | 11 | 26 | None | |
| 458 | TRAK | Options Chain | 16.06 | 7.71 | 0.00 | None | 3 | 11 | None | ||
| 459 | FNB | F.N.B. Corp | Options Chain | 16.39 | 7.71 | 10/14/2025 | 0.96 | 11 | 72 | None | |
| 460 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.47 | 7.70 | 11/11/2025 | -0.01 | 6 | 23 | None | |
| 461 | RXT | Rackspace Technology Inc | Options Chain | 1.42 | 7.70 | 11/17/2025 | 2.06 | 8 | 18 | None | |
| 462 | AEHR | Aehr Test Systems | Options Chain | 24.88 | 7.70 | 10/8/2025 | 2.36 | 8 | 35 | None | |
| 463 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 34.28 | 7.70 | 11/3/2025 | 0.13 | 13 | 45 | None | |
| 464 | PRO | Pros Holdings Inc | Options Chain | 15.28 | 7.69 | 11/3/2025 | 1.08 | 7 | 33 | None | |
| 465 | NOK | Nokia Corp | Options Chain | 4.23 | 7.69 | 10/22/2025 | 0.62 | 21 | 44 |
Growth Stock List |
|
| 466 | LU | Lufax Holding Ltd | Options Chain | 3.08 | 7.67 | 10/19/2025 | 0.62 | 12 | 5 | None |