Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PXIU | TREX 2X Long UPXI Daily Target ETF | Options Chain | 12.13 | 12.63 | 0.00 | None | 3 | 10 | None | |
| 2 | BKNG | Booking Holdings Inc | Options Chain | 5,077.74 | 10.00 | 1.35 | None | 11 | 56 | None | |
| 3 | VYGR | Voyager Therapeutics Inc | Options Chain | 4.52 | 10.00 | 11/17/2025 | 0.95 | 10 | 33 | None | |
| 4 | NFLX | Netflix Inc | Options Chain | 1,089.00 | 10.00 | 1/19/2026 | 1.59 | 8 | 65 | None | |
| 5 | META | Meta Platforms Inc - Class A | Options Chain | 666.47 | 10.00 | 1/27/2026 | 1.20 | 15 | 71 | None | |
| 6 | MSTR | Microstrategy Inc - Class A | Options Chain | 254.57 | 10.00 | 3.85 | 4 | 76 | None | ||
| 7 | NVDA | NVIDIA Corp | Options Chain | 202.89 | 10.00 | 11/18/2025 | 2.12 | 17 | 61 | None | |
| 8 | RZLV | Rezolve AI Ltd | Options Chain | 4.29 | 10.00 | 0.00 | 3 | 15 | None | ||
| 9 | ATXS | Astria Therapeutics Inc | Options Chain | 12.63 | 10.00 | 11/11/2025 | 0.43 | 10 | 37 | None | |
| 10 | LMNR | Limoneira Company | Options Chain | 14.01 | 9.99 | 12/21/2025 | 0.43 | None | 6 | 22 | None |
| 11 | ESCA | Escalade Inc | Options Chain | 11.42 | 9.99 | 0.71 | None | 18 | 43 | None | |
| 12 | LE | Lands` End Inc | Options Chain | 16.28 | 9.98 | 12/3/2025 | 2.36 | None | 9 | 27 | None |
| 13 | AGL | Agilon Health Inc | Options Chain | 0.80 | 9.98 | 0.08 | 13 | 31 | None | ||
| 14 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 24.38 | 9.97 | 0.00 | 3 | 13 | None | ||
| 15 | OPEN | Opendoor Technologies Inc | Options Chain | 7.34 | 9.97 | 11/5/2025 | 3.60 | 6 | 25 | None | |
| 16 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 28.53 | 9.97 | 0.00 | None | 3 | 13 | None | |
| 17 | MOMO | Hello Group Inc | Options Chain | 6.79 | 9.96 | 12/8/2025 | 0.34 | 21 | 24 | None | |
| 18 | BHC | Bausch Health Companies Inc | Options Chain | 7.02 | 9.96 | 0.43 | 14 | 37 | None | ||
| 19 | VOD | Vodafone Group plc | Options Chain | 11.97 | 9.96 | 11/10/2025 | 0.45 | 10 | 38 | None | |
| 20 | CTEV | MultiPlan Corp - Class A | Options Chain | 65.10 | 9.96 | 0.00 | 5 | 17 | None | ||
| 21 | POET | POET Technologies Inc | Options Chain | 6.38 | 9.95 | 11/11/2025 | 0.38 | 7 | 19 | None | |
| 22 | OFIX | Orthofix Medical Inc | Options Chain | 15.47 | 9.95 | 11/5/2025 | 0.89 | None | 10 | 32 | None |
| 23 | CHGG | Chegg Inc | Options Chain | 1.06 | 9.95 | 11/2/2025 | 1.90 | 9 | 31 | None | |
| 24 | FSP | Franklin Street Properties Corp | Options Chain | 1.21 | 9.95 | 0.90 | 9 | 36 | None | ||
| 25 | BYND | Beyond Meat Inc | Options Chain | 1.66 | 9.95 | 11/4/2025 | 2.34 | 6 | 23 | None | |
| 26 | FOXF | Fox Factory Holding Corp | Options Chain | 22.02 | 9.94 | 1.37 | None | 7 | 45 | None | |
| 27 | IAS | Integral Ad Science Holding Corp | Options Chain | 10.22 | 9.94 | 11/5/2025 | 1.58 | 18 | 35 | None | |
| 28 | SHCO | Options Chain | 8.90 | 9.94 | 0.00 | None | 3 | 10 | None | ||
| 29 | LTRN | Lantern Pharma Inc | Options Chain | 3.97 | 9.93 | 11/4/2025 | 1.57 | None | 11 | 16 | None |
| 30 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 19.26 | 9.93 | 0.00 | 3 | 18 | None | ||
| 31 | CDNA | Caredx Inc | Options Chain | 15.00 | 9.92 | 10/29/2025 | 2.37 | 17 | 41 | None | |
| 32 | CIO | City Office REIT Inc | Options Chain | 6.90 | 9.92 | 11/5/2025 | 1.82 | None | 7 | 40 | None |
| 33 | XGN | Exagen Inc | Options Chain | 11.76 | 9.92 | 11/17/2025 | 1.54 | None | 10 | 20 | None |
| 34 | IMXI | International Money Express Inc | Options Chain | 14.85 | 9.91 | 11/4/2025 | 0.91 | None | 12 | 31 | None |
| 35 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.72 | 9.91 | 1.78 | 15 | -13 | None | ||
| 36 | GHRS | GH Research PLC | Options Chain | 12.54 | 9.91 | 11/5/2025 | 0.98 | 10 | 34 | None | |
| 37 | VTRS | Viatris Inc | Options Chain | 10.36 | 9.91 | 11/5/2025 | 0.89 | 8 | 50 | None | |
| 38 | FCEL | Fuelcell Energy Inc | Options Chain | 7.73 | 9.91 | 12/17/2025 | 4.24 | 11 | 41 | None | |
| 39 | CTLP | Cantaloupe Inc | Options Chain | 10.56 | 9.91 | 11/5/2025 | 1.07 | 17 | 40 | None | |
| 40 | AMRC | Ameresco Inc - Class A | Options Chain | 39.52 | 9.91 | 11/2/2025 | 2.33 | 13 | 44 | None | |
| 41 | JAKK | Jakks Pacific Inc | Options Chain | 17.92 | 9.90 | 1.36 | None | 18 | 64 | None | |
| 42 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.23 | 9.89 | 11/4/2025 | 1.24 | 9 | 38 | None | |
| 43 | TOUR | Tuniu Corp | Options Chain | 0.86 | 9.88 | 11/20/2025 | 1.79 | 20 | -3 | None | |
| 44 | KZR | Kezar Life Sciences Inc | Options Chain | 6.23 | 9.88 | 0.62 | 13 | 35 | None | ||
| 45 | OPRA | Opera Ltd | Options Chain | 14.53 | 9.87 | 1.05 | 18 | 61 | None | ||
| 46 | LNSR | LENSAR Inc | Options Chain | 12.05 | 9.86 | 11/5/2025 | 0.49 | None | 7 | 22 | None |
| 47 | PPTA | Perpetua Resources Corp Com | Options Chain | 25.20 | 9.86 | 11/16/2025 | 0.26 | 12 | 39 | None | |
| 48 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 12.90 | 9.85 | 11/4/2025 | 0.34 | None | 17 | 51 | None |
| 49 | RCAT | Red Cat Holdings Inc | Options Chain | 10.56 | 9.85 | 11/12/2025 | 0.86 | 7 | 32 | None | |
| 50 | CYBN | Cybin Inc | Options Chain | 7.18 | 9.84 | 1.06 | 8 | 33 | None | ||
| 51 | BTG | B2gold Corp | Options Chain | 4.39 | 9.84 | 11/4/2025 | 0.65 | 8 | 46 | None | |
| 52 | HIMX | Himax Technologies | Options Chain | 9.37 | 9.83 | 11/5/2025 | 2.36 | 18 | 42 | None | |
| 53 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 28.12 | 9.82 | 11/11/2025 | 0.39 | None | 18 | 54 | None |
| 54 | NE | Noble Corp Plc - Class A | Options Chain | 29.60 | 9.82 | 1.10 | 9 | 66 | None | ||
| 55 | REPL | Replimune Group Inc | Options Chain | 10.25 | 9.82 | 11/10/2025 | 0.42 | 10 | 29 | None | |
| 56 | MNMD | Mind Medicine Inc | Options Chain | 13.39 | 9.81 | 11/11/2025 | 3.31 | 8 | 28 | None | |
| 57 | COIN | Coinbase Global Inc - Class A | Options Chain | 328.51 | 9.80 | 11/4/2025 | 3.68 | 14 | 64 | None | |
| 58 | DLX | Deluxe Corp | Options Chain | 18.17 | 9.80 | 11/9/2025 | 1.49 | None | 15 | 46 | None |
| 59 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.93 | 9.80 | 11/6/2025 | 2.73 | 12 | -21 | None | |
| 60 | NMRA | Options Chain | 3.02 | 9.79 | 0.00 | 3 | 15 | None | |||
| 61 | RIG | Transocean Ltd | Options Chain | 3.91 | 9.79 | 11/2/2025 | 2.67 | 6 | 48 | None | |
| 62 | AREC | American Resources Corporation - Class A | Options Chain | 3.85 | 9.78 | 11/12/2025 | 1.15 | 2 | 29 | None | |
| 63 | BTBT | Bit Digital Inc | Options Chain | 3.66 | 9.78 | 12/16/2025 | 4.78 | 12 | 35 | None | |
| 64 | UNX | Tradr 2X Long U Daily ETF | Options Chain | 15.53 | 9.78 | 0.00 | None | 3 | 8 | None | |
| 65 | CMPX | Compass Therapeutics Inc | Options Chain | 3.72 | 9.77 | 11/5/2025 | 1.30 | 7 | 35 | None | |
| 66 | DCTH | Delcath Systems Inc | Options Chain | 9.40 | 9.77 | 11/10/2025 | 0.84 | 13 | 41 | None | |
| 67 | CPS | Cooper-Standard Holdings Inc | Options Chain | 35.77 | 9.76 | 2.63 | 14 | 45 | None | ||
| 68 | ENVX | Enovix Corporation | Options Chain | 11.51 | 9.76 | 11/10/2025 | 2.07 | 4 | 30 | None | |
| 69 | ATLO | Ames National Corp | Options Chain | 20.86 | 9.75 | 0.43 | None | 19 | 56 | None | |
| 70 | ATER | Aterian Inc | Options Chain | 0.96 | 9.75 | 0.25 | 13 | 25 | None | ||
| 71 | QXO | SilverSun Technologies Inc | Options Chain | 17.67 | 9.75 | 0.00 | 3 | 18 | None | ||
| 72 | VSCO | Victoria`s Secret & Company | Options Chain | 33.87 | 9.74 | 12/3/2025 | 2.31 | 12 | 47 | None | |
| 73 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.38 | 9.74 | 0.00 | 3 | 14 | None | ||
| 74 | PAVM | PAVmed Inc | Options Chain | 0.42 | 9.74 | 1.07 | 15 | 40 | None | ||
| 75 | ANNX | Annexon Inc | Options Chain | 3.16 | 9.74 | 11/11/2025 | 1.37 | 10 | 30 | None | |
| 76 | TMC | TMC the metals company Inc | Options Chain | 7.12 | 9.72 | 11/5/2025 | 1.70 | 6 | 28 | None | |
| 77 | FBRX | Forte Biosciences Inc | Options Chain | 13.19 | 9.72 | 3.03 | None | 10 | 27 | None | |
| 78 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 12.01 | 9.71 | 1.55 | 12 | 34 | None | ||
| 79 | GEOS | Geospace Technologies Corp | Options Chain | 25.44 | 9.71 | 11/19/2025 | 0.66 | 8 | 30 | None | |
| 80 | TV | Grupo Televisa SAB | Options Chain | 2.68 | 9.71 | 1.67 | 13 | 50 | None | ||
| 81 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 12.74 | 9.71 | 10/30/2025 | 1.74 | 15 | 50 | None | |
| 82 | BITF | Bitfarms Ltd | Options Chain | 3.97 | 9.71 | 11/16/2025 | 4.43 | 8 | 30 | None | |
| 83 | LXFR | Luxfer Holdings PLC | Options Chain | 12.19 | 9.70 | 1.11 | None | 16 | 39 | None | |
| 84 | VTGN | VistaGen Therapeutics Inc | Options Chain | 3.75 | 9.70 | 0.54 | 8 | 26 | None | ||
| 85 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 27.27 | 9.70 | 12/4/2025 | 0.50 | None | 13 | 37 | None |
| 86 | HUT | Hut 8 Corp | Options Chain | 48.57 | 9.69 | 3.45 | 10 | 65 | None | ||
| 87 | RILY | B. Riley Financial Inc | Options Chain | 4.98 | 9.69 | 11/6/2025 | 1.44 | 10 | 21 | None | |
| 88 | BMEA | Biomea Fusion Inc | Options Chain | 1.36 | 9.69 | 11/3/2025 | -0.14 | 11 | 24 | None | |
| 89 | PHR | Phreesia Inc | Options Chain | 22.66 | 9.68 | 12/14/2025 | 0.68 | 11 | 38 | None | |
| 90 | ALT | Altimmune Inc | Options Chain | 4.05 | 9.68 | 11/10/2025 | 0.06 | 9 | 29 | None | |
| 91 | HOPE | Hope Bancorp Inc | Options Chain | 10.49 | 9.68 | 0.91 | 14 | 56 | None | ||
| 92 | NRIX | Nurix Therapeutics Inc | Options Chain | 12.78 | 9.67 | 2.34 | 9 | 35 | None | ||
| 93 | BAX | Baxter International Inc | Options Chain | 18.47 | 9.67 | 0.58 | 9 | 48 | None | ||
| 94 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.79 | 9.67 | 11/4/2025 | 1.71 | 8 | 13 | None | |
| 95 | DIN | Dine Brands Global Inc | Options Chain | 24.15 | 9.66 | 1.06 | 14 | 48 | None | ||
| 96 | CRML | Critical Metals Corp | Options Chain | 12.94 | 9.66 | 0.00 | 3 | 17 | None | ||
| 97 | TYRA | Tyra Biosciences Inc | Options Chain | 15.68 | 9.66 | 1.11 | None | 10 | 37 | None | |
| 98 | SKYT | SkyWater Technology Inc | Options Chain | 16.59 | 9.66 | 11/4/2025 | 3.51 | 7 | 36 | None | |
| 99 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 8.62 | 9.65 | 11/5/2025 | 0.84 | 12 | 37 | None | |
| 100 | SKLZ | Skillz Inc - Class A | Options Chain | 6.62 | 9.65 | 2.99 | 13 | 28 | None | ||
| 101 | USAU | U.S. Gold Corp | Options Chain | 15.56 | 9.64 | 11/25/2025 | 1.20 | 10 | 33 | None | |
| 102 | ACHC | Acadia Healthcare Company Inc | Options Chain | 21.50 | 9.64 | 0.90 | 14 | 64 | None | ||
| 103 | PSFE | Paysafe Ltd - Class A | Options Chain | 10.82 | 9.64 | 11/12/2025 | 1.78 | 10 | 37 | None | |
| 104 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 17.36 | 9.63 | 11/5/2025 | 2.07 | 10 | 35 | None | |
| 105 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.65 | 9.63 | 11/4/2025 | 0.91 | 8 | 29 | None | |
| 106 | SPNT | SiriusPoint Ltd | Options Chain | 18.19 | 9.63 | 0.76 | 13 | 50 | None | ||
| 107 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.82 | 9.62 | 11/4/2025 | 2.27 | 7 | 38 | None | |
| 108 | BFIN | Bankfinancial Corp | Options Chain | 11.05 | 9.62 | 11/4/2025 | 0.41 | None | 13 | 40 | None |
| 109 | PBPB | Potbelly Corp | Options Chain | 17.12 | 9.62 | 1.52 | 13 | 35 | None | ||
| 110 | MPW | Medical Properties Trust Inc | Options Chain | 5.17 | 9.62 | 1.43 | 8 | 53 | None | ||
| 111 | COMM | CommScope Holding Company Inc | Options Chain | 16.84 | 9.61 | 11/5/2025 | 2.43 | 11 | 37 | None | |
| 112 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.24 | 9.61 | 2.46 | 8 | 29 | None | ||
| 113 | JHX | James Hardie Industries plc | Options Chain | 21.11 | 9.61 | 11/17/2025 | 0.83 | 7 | 44 | None | |
| 114 | PVBC | Provident Bancorp Inc | Options Chain | 12.70 | 9.61 | 1/21/2026 | 0.33 | None | 17 | 43 | None |
| 115 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.35 | 9.60 | 0.00 | 3 | 8 | None | ||
| 116 | KELYA | Kelly Services Inc - Class A | Options Chain | 11.44 | 9.60 | 11/5/2025 | 0.85 | None | 11 | 48 | None |
| 117 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 8.78 | 9.59 | 11/10/2025 | 2.09 | 9 | 30 | None | |
| 118 | IREN | Iris Energy Ltd | Options Chain | 58.22 | 9.58 | 11/24/2025 | 4.20 | 9 | 35 | None | |
| 119 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 4.99 | 9.58 | 11/3/2025 | 2.17 | 8 | 24 | None | |
| 120 | FCF | First Commonwealth Financial Corp | Options Chain | 15.46 | 9.58 | 1/26/2026 | 0.81 | 15 | 58 | None | |
| 121 | ETHM | Dynamix Corporation | Options Chain | 10.39 | 9.58 | 0.00 | 3 | 11 | None | ||
| 122 | DOMO | Domo Inc - Class B | Options Chain | 13.72 | 9.58 | 12/3/2025 | 1.83 | 5 | 26 | None | |
| 123 | UMH | UMH Properties Inc | Options Chain | 14.22 | 9.58 | 11/2/2025 | 1.03 | 12 | 48 | None | |
| 124 | VTYX | Ventyx Biosciences Inc | Options Chain | 8.42 | 9.58 | 11/11/2025 | 1.01 | 11 | 32 | None | |
| 125 | INVX | Innovex International Inc | Options Chain | 20.07 | 9.57 | 0.00 | None | 3 | 14 | None | |
| 126 | VMEO | Vimeo Inc | Options Chain | 7.77 | 9.57 | 2.21 | 13 | 26 | None | ||
| 127 | FWRD | Forward Air Corp | Options Chain | 18.67 | 9.57 | 1.39 | 8 | 29 | None | ||
| 128 | CLAR | Clarus Corp | Options Chain | 3.34 | 9.56 | 11/9/2025 | 0.92 | 12 | 36 | None | |
| 129 | CARS | Cars.com | Options Chain | 10.74 | 9.56 | 11/5/2025 | 1.76 | 10 | 41 | None | |
| 130 | CHRS | Coherus Biosciences Inc | Options Chain | 1.68 | 9.56 | 11/9/2025 | 0.98 | 16 | 36 | None | |
| 131 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 14.01 | 9.56 | 11/5/2025 | 0.23 | 9 | 28 | None | |
| 132 | TRMD | Torm Plc - Class A | Options Chain | 21.64 | 9.56 | 11/5/2025 | -0.03 | 12 | 51 | None | |
| 133 | OSBC | Old Second Bancorporation Inc | Options Chain | 18.16 | 9.55 | 0.80 | None | 13 | 54 | None | |
| 134 | GPRK | Geopark Ltd | Options Chain | 8.21 | 9.55 | 11/4/2025 | 0.74 | 14 | 52 | None | |
| 135 | NFBK | Northfield Bancorp Inc | Options Chain | 10.28 | 9.54 | 1/20/2026 | 0.83 | None | 14 | 53 | None |
| 136 | LASE | Laser Photonics Corp | Options Chain | 3.81 | 9.54 | 11/11/2025 | 3.23 | 10 | 10 | None | |
| 137 | DAVA | Endava plc | Options Chain | 9.24 | 9.54 | 11/17/2025 | 1.15 | 16 | 54 | None | |
| 138 | ERAS | Erasca Inc | Options Chain | 2.42 | 9.54 | 11/4/2025 | 1.18 | 10 | 29 | None | |
| 139 | LXEO | Lexeo Therapeutics Inc | Options Chain | 10.01 | 9.54 | 0.00 | 5 | 16 | None | ||
| 140 | AMPX | Options Chain | 14.09 | 9.53 | 0.00 | 3 | 17 | None | |||
| 141 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 11.40 | 9.53 | 11/4/2025 | 1.37 | 15 | 39 | None | |
| 142 | UPXI | Upexi Inc | Options Chain | 4.26 | 9.53 | 11/13/2025 | -0.50 | 9 | 25 | None | |
| 143 | CVBF | CVB Financial Corp | Options Chain | 18.56 | 9.53 | 1/19/2026 | 0.68 | 12 | 54 | None | |
| 144 | AI | C3.ai Inc - Class A | Options Chain | 17.58 | 9.52 | 12/7/2025 | 1.94 | 6 | 35 | None | |
| 145 | KN | Knowles Corp | Options Chain | 23.62 | 9.52 | 1.53 | 10 | 38 | None | ||
| 146 | CZR | Caesars Entertainment Inc | Options Chain | 18.64 | 9.52 | 11/3/2025 | 2.38 | 7 | 45 | None | |
| 147 | CRMD | CorMedix Inc | Options Chain | 11.62 | 9.52 | 1.85 | 18 | 53 |
Small Cap Stock List |
||
| 148 | INOD | Innodata Inc | Options Chain | 74.62 | 9.52 | 11/5/2025 | 2.96 | 14 | 47 | None | |
| 149 | FULC | Fulcrum Therapeutics Inc | Options Chain | 8.60 | 9.52 | 11/11/2025 | 2.93 | 14 | 27 |
Small Cap Stock List |
|
| 150 | KOPN | Kopin Corp | Options Chain | 3.41 | 9.51 | 11/4/2025 | 2.97 | 8 | 22 | None | |
| 151 | EAF | GrafTech International Ltd | Options Chain | 12.70 | 9.51 | 11/9/2025 | 1.72 | None | 9 | 21 | None |
| 152 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 21.33 | 9.50 | 0.00 | None | 5 | 9 | None | |
| 153 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.24 | 9.50 | 2.28 | 5 | 32 | None | ||
| 154 | CWH | Camping World Holdings Inc - Class A | Options Chain | 12.43 | 9.50 | 11/3/2025 | 1.97 | 8 | 43 | None | |
| 155 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 0.85 | 9.50 | 11/5/2025 | 1.87 | 7 | 13 | None | |
| 156 | APLD | Options Chain | 34.66 | 9.48 | 0.00 | 3 | 20 | None | |||
| 157 | NMRK | Newmark Group Inc - Class A | Options Chain | 18.07 | 9.48 | 11/4/2025 | 2.08 | 12 | 39 | None | |
| 158 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 13.71 | 9.48 | 1.73 | 12 | 31 | None | ||
| 159 | RVP | Retractable Technologies Inc | Options Chain | 0.87 | 9.48 | 1.46 | None | 13 | 21 | None | |
| 160 | CSWC | Capital Southwest Corp | Options Chain | 20.20 | 9.47 | 11/2/2025 | 0.99 | 15 | 63 | None | |
| 161 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 10.80 | 9.47 | 12/2/2025 | 2.55 | None | 8 | 26 | None |
| 162 | INVZ | Innoviz Technologies Ltd | Options Chain | 1.89 | 9.45 | 11/11/2025 | 1.27 | 9 | 24 | None | |
| 163 | MAT | Mattel Inc | Options Chain | 18.59 | 9.44 | 0.69 | 12 | 51 | None | ||
| 164 | MVST | Microvast Holdings Inc | Options Chain | 5.43 | 9.44 | 11/17/2025 | 3.23 | 5 | 23 | None | |
| 165 | NVGS | Navigator Holdings Ltd | Options Chain | 16.14 | 9.44 | 11/11/2025 | 0.63 | None | 15 | 56 | None |
| 166 | VLY | Valley National Bancorp | Options Chain | 10.85 | 9.44 | 1/20/2026 | 1.13 | 13 | 63 | None | |
| 167 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 2.36 | 9.43 | 2.35 | 8 | 23 | None | ||
| 168 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.72 | 9.43 | 1.71 | 16 | 61 | None | ||
| 169 | LQDA | Liquidia Corp | Options Chain | 23.20 | 9.43 | 11/10/2025 | 0.16 | 5 | 40 | None | |
| 170 | KROS | Keros Therapeutics Inc | Options Chain | 15.03 | 9.42 | 0.97 | 15 | 46 | None | ||
| 171 | HNRG | Hallador Energy Company | Options Chain | 20.22 | 9.42 | 11/9/2025 | 0.39 | 6 | 35 | None | |
| 172 | VSH | Vishay Intertechnology Inc | Options Chain | 16.88 | 9.42 | 11/4/2025 | 1.16 | 7 | 39 | None | |
| 173 | TSSI | TSS Inc | Options Chain | 20.26 | 9.42 | 0.00 | 3 | 19 | None | ||
| 174 | TFSL | TFS Financial Corporation | Options Chain | 13.25 | 9.41 | 0.74 | None | 7 | 45 | None | |
| 175 | ADTN | ADTRAN Holdings Inc | Options Chain | 10.42 | 9.41 | 11/2/2025 | 1.38 | 7 | 34 | None | |
| 176 | ONB | Old National Bancorp | Options Chain | 20.20 | 9.41 | 1/19/2026 | 0.84 | 9 | 75 | None | |
| 177 | SERV | Serve Robotics Inc | Options Chain | 13.23 | 9.41 | 0.00 | 3 | 17 | None | ||
| 178 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 12.41 | 9.40 | 10/30/2025 | 1.67 | 11 | 49 | None | |
| 179 | BCAX | Bicara Therapeutics Inc | Options Chain | 16.25 | 9.40 | 0.00 | 3 | 14 | None | ||
| 180 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 22.41 | 9.40 | 1.24 | 12 | 63 | None | ||
| 181 | CADL | Candel Therapeutics Inc | Options Chain | 5.38 | 9.39 | 11/5/2025 | -0.93 | 9 | 27 | None | |
| 182 | PCT | PureCycle Technologies Inc | Options Chain | 11.34 | 9.39 | 11/4/2025 | 2.02 | 3 | 32 | None | |
| 183 | ADNT | Adient plc | Options Chain | 23.19 | 9.39 | 11/6/2025 | 1.78 | 7 | 35 | None | |
| 184 | AVTR | Avantor Inc | Options Chain | 11.82 | 9.39 | 10/30/2025 | 0.98 | 6 | 40 | None | |
| 185 | TOI | Oncology Institute Inc (The) | Options Chain | 4.59 | 9.38 | 11/11/2025 | 0.11 | 8 | 17 | None | |
| 186 | CLB | Core Laboratories Inc | Options Chain | 15.94 | 9.38 | 1/27/2026 | 1.38 | 13 | 39 | None | |
| 187 | BZ | Kanzhun Ltd | Options Chain | 22.16 | 9.38 | 0.42 | 18 | 25 | None | ||
| 188 | CRNC | Cerence Inc | Options Chain | 10.89 | 9.37 | 11/19/2025 | 2.83 | 6 | 26 | None | |
| 189 | PGRE | Paramount Group Inc | Options Chain | 6.53 | 9.37 | 1.39 | 12 | 44 | None | ||
| 190 | IAG | Iamgold Corp | Options Chain | 11.66 | 9.37 | 11/5/2025 | 1.45 | 12 | 56 | None | |
| 191 | SATS | EchoStar Corp - Class A | Options Chain | 73.16 | 9.37 | 11/10/2025 | 0.97 | 6 | 50 | None | |
| 192 | WULF | TeraWulf Inc | Options Chain | 14.82 | 9.37 | 11/16/2025 | 4.28 | 3 | 31 | None | |
| 193 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.89 | 9.36 | 11/16/2025 | 1.11 | 12 | 18 | None | |
| 194 | NBBK | NB Bancorp Inc | Options Chain | 18.07 | 9.36 | 0.00 | 3 | 12 | None | ||
| 195 | FA | First Advantage Corp | Options Chain | 12.96 | 9.36 | 11/4/2025 | 1.24 | 3 | 35 | None | |
| 196 | PWP | Perella Weinberg Partners - Class A | Options Chain | 18.82 | 9.35 | 11/6/2025 | 1.64 | 15 | 46 | None | |
| 197 | CLBT | Cellebrite DI Ltd | Options Chain | 17.06 | 9.35 | 11/11/2025 | 1.30 | 6 | 44 | None | |
| 198 | ACB | Aurora Cannabis Inc | Options Chain | 4.95 | 9.35 | 11/5/2025 | 3.26 | 15 | 39 | None | |
| 199 | HCSG | Healthcare Services Group Inc | Options Chain | 18.31 | 9.34 | 0.70 | 17 | 42 | None | ||
| 200 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 5.30 | 9.34 | 5.24 | 11 | 43 | None | ||
| 201 | DYN | Dyne Therapeutics Inc | Options Chain | 23.55 | 9.34 | 1.08 | 9 | 45 | None | ||
| 202 | KRNT | Kornit Digital Ltd | Options Chain | 14.12 | 9.33 | 11/4/2025 | 1.90 | None | 12 | 37 | None |
| 203 | XMTR | Xometry Inc - Class A | Options Chain | 48.52 | 9.33 | 11/5/2025 | 0.89 | 6 | 36 | None | |
| 204 | LGO | Largo Inc | Options Chain | 1.19 | 9.33 | 11/4/2025 | 1.87 | 11 | 26 | None | |
| 205 | ERJ | Embraer S.A. | Options Chain | 65.79 | 9.33 | 11/3/2025 | 1.06 | 13 | 56 | None | |
| 206 | ASPI | ASP Isotopes Inc | Options Chain | 10.13 | 9.33 | 12/2/2025 | 3.31 | 4 | 19 | None | |
| 207 | ORGN | Origin Materials Inc | Options Chain | 0.58 | 9.32 | 11/12/2025 | 0.86 | 12 | 25 | None | |
| 208 | IMNM | Immunome Inc | Options Chain | 15.98 | 9.32 | 11/16/2025 | 1.95 | 9 | 38 | None | |
| 209 | MYE | Myers Industries Inc | Options Chain | 16.85 | 9.32 | 1.16 | None | 10 | 34 | None | |
| 210 | GES | Guess Inc | Options Chain | 17.02 | 9.32 | 11/24/2025 | 1.31 | 9 | 32 | None | |
| 211 | TLRY | Tilray Brands Inc | Options Chain | 1.29 | 9.31 | 1/11/2026 | 2.13 | 10 | 28 | None | |
| 212 | YPF | YPF | Options Chain | 34.59 | 9.31 | 11/4/2025 | 0.43 | 15 | 71 | None | |
| 213 | BYRN | Byrna Technologies Inc | Options Chain | 20.25 | 9.31 | 2.05 | 20 | 42 |
Small Cap Stock List |
||
| 214 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.60 | 9.31 | 11/16/2025 | -0.08 | 10 | 25 | None | |
| 215 | VUZI | Vuzix Corporation | Options Chain | 3.29 | 9.31 | 11/4/2025 | 1.69 | 8 | 20 | None | |
| 216 | NOK | Nokia Corp | Options Chain | 7.13 | 9.30 | 0.59 | 17 | 47 | None | ||
| 217 | ACET | Adicet Bio Inc | Options Chain | 0.75 | 9.30 | 11/4/2025 | 1.63 | 13 | 36 | None | |
| 218 | FPI | Farmland Partners Inc | Options Chain | 10.31 | 9.30 | 0.92 | 14 | 57 | None | ||
| 219 | LDI | LoanDepot Inc - Class A | Options Chain | 3.03 | 9.30 | 11/5/2025 | 3.13 | 9 | 20 | None | |
| 220 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.59 | 9.29 | 11/9/2025 | 1.46 | 9 | 29 | None | |
| 221 | LZ | LegalZoom.com Inc | Options Chain | 9.94 | 9.29 | 11/4/2025 | 1.24 | 12 | 32 | None | |
| 222 | TMQ | Trilogy Metals Inc | Options Chain | 4.78 | 9.29 | 1.86 | 11 | 28 | None | ||
| 223 | NNE | Nano Nuclear Energy Inc | Options Chain | 47.54 | 9.29 | 0.00 | 3 | 20 | None | ||
| 224 | DVAX | Dynavax Technologies Corp | Options Chain | 10.40 | 9.29 | 1.13 | 8 | 34 | None | ||
| 225 | NNDM | Nano Dimension Ltd | Options Chain | 1.75 | 9.28 | 11/19/2025 | 1.64 | 10 | 27 | None | |
| 226 | VNET | VNET Group Inc | Options Chain | 10.41 | 9.28 | 11/18/2025 | 0.20 | 11 | 16 | None | |
| 227 | FMC | FMC Corp | Options Chain | 15.50 | 9.26 | 0.76 | 10 | 52 | None | ||
| 228 | KSS | Kohl`s Corp | Options Chain | 15.77 | 9.25 | 11/24/2025 | 1.74 | 16 | 67 | None | |
| 229 | GGAL | Grupo Financiero Galicia | Options Chain | 53.77 | 9.25 | 11/24/2025 | 0.52 | 21 | 81 | None | |
| 230 | TDOC | Teladoc Health Inc | Options Chain | 8.74 | 9.25 | 1.91 | 9 | 36 | None | ||
| 231 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.77 | 9.24 | 12/3/2025 | 0.96 | 13 | 34 | None | |
| 232 | ARVN | Arvinas Inc | Options Chain | 10.14 | 9.23 | 2.40 | 12 | 39 | None | ||
| 233 | DNLI | Denali Therapeutics Inc | Options Chain | 16.38 | 9.23 | 1.29 | 6 | 37 | None | ||
| 234 | RUN | Sunrun Inc | Options Chain | 19.62 | 9.23 | 2.42 | 6 | 40 | None | ||
| 235 | LMND | Lemonade Inc | Options Chain | 59.01 | 9.23 | 11/10/2025 | 2.24 | 8 | 44 | None | |
| 236 | UMAC | Unusual Machines Inc | Options Chain | 14.97 | 9.23 | 0.00 | 3 | 17 | None | ||
| 237 | QUIK | Quicklogic Corp | Options Chain | 7.10 | 9.22 | 11/9/2025 | 0.75 | 8 | 24 | None | |
| 238 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 5.98 | 9.21 | 1.00 | 7 | 32 | None | ||
| 239 | PFS | Provident Financial Services Inc | Options Chain | 18.49 | 9.21 | 0.89 | 14 | 67 | None | ||
| 240 | CDE | Coeur Mining Inc | Options Chain | 17.17 | 9.21 | 11/9/2025 | 1.23 | 10 | 50 | None | |
| 241 | KYIV | Kyivstar Group Ltd | Options Chain | 14.14 | 9.21 | 0.00 | 3 | 13 | None | ||
| 242 | BHVN | Biohaven Ltd | Options Chain | 17.20 | 9.20 | 11/17/2025 | 3.45 | 6 | 28 | None | |
| 243 | HR | Healthcare Realty Trust Inc | Options Chain | 17.76 | 9.20 | 0.81 | 5 | 47 | None | ||
| 244 | CORZ | Core Scientific Inc - New | Options Chain | 20.74 | 9.20 | 11/4/2025 | 0.00 | 3 | 27 | None | |
| 245 | ACHR | Archer Aviation Inc - Class A | Options Chain | 11.22 | 9.20 | 11/5/2025 | 3.06 | 9 | 38 | None | |
| 246 | TCMD | Tactile Systems Technology Inc | Options Chain | 15.07 | 9.19 | 11/9/2025 | 1.04 | None | 15 | 33 | None |
| 247 | RKLB | Rocket Lab USA Inc | Options Chain | 60.92 | 9.19 | 2.15 | 3 | 44 | None | ||
| 248 | SOHU | Sohu.com Ltd | Options Chain | 14.83 | 9.19 | 11/9/2025 | 0.37 | 16 | 0 | None | |
| 249 | BNL | Broadstone Net Lease Inc | Options Chain | 17.92 | 9.19 | 1.02 | 9 | 57 | None | ||
| 250 | PPBT | Purple Biotech Ltd | Options Chain | 0.94 | 9.19 | 11/12/2025 | -0.84 | 10 | 22 | None | |
| 251 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 19.15 | 9.19 | 0.00 | 3 | 17 | None | ||
| 252 | TITN | Titan Machinery Inc | Options Chain | 16.38 | 9.19 | 12/1/2025 | 1.28 | None | 8 | 34 | None |
| 253 | TSLA | Tesla Inc | Options Chain | 440.10 | 9.19 | 1/27/2026 | 2.09 | 8 | 59 | None | |
| 254 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 132.77 | 9.18 | 0.00 | 3 | 22 | None | ||
| 255 | WEN | Wendy`s Co - Class A | Options Chain | 8.51 | 9.17 | 0.38 | 14 | 54 | None | ||
| 256 | BGC | Options Chain | 9.14 | 9.17 | 0.00 | 3 | 16 | None | |||
| 257 | COOK | Traeger Inc | Options Chain | 0.91 | 9.16 | 11/4/2025 | 1.44 | 9 | 27 | None | |
| 258 | GOGO | Gogo Inc | Options Chain | 8.82 | 9.16 | 1.08 | 8 | 29 | None | ||
| 259 | NBP | NovaBridge Biosciences. | Options Chain | 0.00 | 9.16 | 0.00 | 3 | 3 | None | ||
| 260 | NATR | Nature`s Sunshine Products Inc | Options Chain | 13.14 | 9.15 | 1.11 | None | 20 | 33 | None | |
| 261 | ETON | Eton Pharmaceuticals Inc | Options Chain | 18.48 | 9.15 | 11/11/2025 | 1.16 | 4 | 30 | None | |
| 262 | BKD | Brookdale Senior Living Inc | Options Chain | 9.27 | 9.15 | 11/4/2025 | 0.90 | 5 | 34 | None | |
| 263 | AUTL | Autolus Therapeutics plc | Options Chain | 1.55 | 9.15 | 1.84 | 10 | 27 | None | ||
| 264 | GSRT | GSR III Acquisition Corp - Class A | Options Chain | 16.25 | 9.14 | 0.00 | 3 | 18 | None | ||
| 265 | NAVI | Navient Corp | Options Chain | 11.99 | 9.14 | 1/26/2026 | 1.35 | 10 | 59 | None | |
| 266 | HUN | Huntsman Corp | Options Chain | 8.18 | 9.14 | 0.65 | 9 | 45 | None | ||
| 267 | CATX | Perspective Therapeutics Inc | Options Chain | 2.73 | 9.14 | 11/17/2025 | 1.16 | 9 | 37 | None | |
| 268 | WU | Western Union Company | Options Chain | 9.42 | 9.14 | 0.63 | 16 | 51 | None | ||
| 269 | RGTI | Options Chain | 44.27 | 9.14 | 0.00 | 3 | 20 | None | |||
| 270 | PBT | Permian Basin Royalty Trust | Options Chain | 18.43 | 9.14 | 11/13/2025 | 0.63 | None | 10 | 39 | None |
| 271 | AU | AngloGold Ashanti Plc. | Options Chain | 68.00 | 9.14 | 11/6/2025 | 0.54 | 18 | 67 | None | |
| 272 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 6.20 | 9.14 | 11/6/2025 | 1.53 | 15 | 42 | None | |
| 273 | MFA | MFA Financial Inc | Options Chain | 8.92 | 9.13 | 11/4/2025 | 1.76 | 15 | 58 | None | |
| 274 | HDSN | Hudson Technologies Inc | Options Chain | 9.19 | 9.13 | 11/4/2025 | 0.95 | 15 | 39 | None | |
| 275 | MAX | MediaAlpha Inc - Class A | Options Chain | 12.23 | 9.13 | 1.20 | 8 | 32 | None | ||
| 276 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 10.86 | 9.13 | 11/30/2025 | 0.89 | 12 | 30 | None | |
| 277 | BARK | BARK Inc - Class A | Options Chain | 0.91 | 9.12 | 11/4/2025 | 1.86 | 10 | 14 | None | |
| 278 | PBF | PBF Energy Inc - Class A | Options Chain | 34.57 | 9.12 | 0.84 | 9 | 57 | None | ||
| 279 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.45 | 9.12 | 11/11/2025 | -0.02 | 5 | 26 | None | |
| 280 | ALEC | Alector Inc | Options Chain | 1.47 | 9.12 | 11/10/2025 | 0.99 | 12 | 29 | None | |
| 281 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.94 | 9.12 | 11/4/2025 | 0.88 | 14 | 27 | None | |
| 282 | OOMA | Ooma Inc | Options Chain | 11.04 | 9.11 | 12/2/2025 | 1.29 | None | 9 | 25 | None |
| 283 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 3.61 | 9.11 | 11/4/2025 | 1.88 | 8 | 22 | None | |
| 284 | XNET | Xunlei Ltd | Options Chain | 8.79 | 9.11 | 11/12/2025 | 1.00 | 15 | -5 | None | |
| 285 | IART | Integra Lifesciences Holdings Corp | Options Chain | 11.81 | 9.11 | 1.21 | 8 | 46 | None | ||
| 286 | AVNS | Avanos Medical Inc | Options Chain | 11.11 | 9.11 | 1.15 | 10 | 33 | None | ||
| 287 | CLDX | Celldex Therapeutics Inc | Options Chain | 26.73 | 9.10 | 11/4/2025 | 1.33 | 7 | 39 | None | |
| 288 | ADT | ADT Inc | Options Chain | 8.84 | 9.10 | 1.06 | 14 | 51 | None | ||
| 289 | SMR | Options Chain | 44.87 | 9.10 | 0.00 | 3 | 20 | None | |||
| 290 | EQ | Equillium Inc | Options Chain | 1.40 | 9.09 | 11/17/2025 | 1.53 | 9 | 11 | None | |
| 291 | FOLD | Amicus Therapeutics Inc | Options Chain | 9.10 | 9.08 | 11/4/2025 | 0.53 | 6 | 31 | None | |
| 292 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.72 | 9.08 | 11/4/2025 | 0.23 | 11 | 26 | None | |
| 293 | YEXT | Yext Inc | Options Chain | 8.43 | 9.08 | 12/8/2025 | 0.92 | 10 | 24 | None | |
| 294 | ABEV | Ambev S.A. | Options Chain | 2.31 | 9.07 | 0.34 | 18 | 53 | None | ||
| 295 | ARRY | Array Technologies Inc | Options Chain | 8.66 | 9.07 | 11/5/2025 | 1.73 | 8 | 35 | None | |
| 296 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.76 | 9.07 | 1.53 | 18 | 55 | None | ||
| 297 | VIV | Telefonica Brasil S.A. | Options Chain | 12.64 | 9.07 | 11/3/2025 | 0.35 | 17 | 67 | None | |
| 298 | MXL | MaxLinear Inc | Options Chain | 15.25 | 9.06 | 1/27/2026 | 1.77 | 7 | 33 | None | |
| 299 | NTST | Netstreit Corp | Options Chain | 18.71 | 9.06 | 0.89 | 7 | 50 | None | ||
| 300 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 3.02 | 9.05 | 1.74 | None | 6 | 28 | None | |
| 301 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.21 | 9.05 | 11/10/2025 | 0.96 | 6 | 37 | None | |
| 302 | TIPT | Tiptree Inc | Options Chain | 17.58 | 9.05 | 1.14 | None | 18 | 47 | None | |
| 303 | CHWY | Chewy Inc - Class A | Options Chain | 33.72 | 9.04 | 12/9/2025 | 1.63 | 12 | 43 | None | |
| 304 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 8.39 | 9.04 | 0.81 | 13 | 62 | None | ||
| 305 | MNR | Mach Natural Resources LP | Options Chain | 12.05 | 9.04 | 12/3/2025 | -0.31 | None | 12 | 41 | None |
| 306 | WVE | Wave Life Sciences Ltd | Options Chain | 8.30 | 9.04 | 11/5/2025 | -1.37 | 10 | 37 | None | |
| 307 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.89 | 9.04 | 11/4/2025 | 0.96 | 7 | 29 | None | |
| 308 | WRBY | Warby Parker Inc - Class A | Options Chain | 19.27 | 9.03 | 11/5/2025 | 2.11 | 11 | 36 | None | |
| 309 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.32 | 9.03 | 11/4/2025 | 0.74 | 11 | 36 | None | |
| 310 | EWTX | Edgewise Therapeutics Inc | Options Chain | 17.96 | 9.02 | 11/5/2025 | 0.29 | 9 | 43 | None | |
| 311 | ALMS | Alumis Inc | Options Chain | 4.75 | 9.02 | 0.00 | 3 | 10 | None | ||
| 312 | CENX | Century Aluminum Company | Options Chain | 29.62 | 9.02 | 11/9/2025 | 2.52 | 8 | 46 | None | |
| 313 | MBI | MBIA Inc | Options Chain | 6.75 | 9.01 | 11/3/2025 | 1.56 | 8 | 16 | None | |
| 314 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.19 | 9.01 | 11/10/2025 | 0.71 | 10 | 35 | None | |
| 315 | MYGN | Myriad Genetics Inc | Options Chain | 7.95 | 9.00 | 11/3/2025 | 1.98 | 12 | 29 | None | |
| 316 | NMAX | Newsmax Inc Class B | Options Chain | 10.00 | 9.00 | 0.00 | 3 | 15 | None | ||
| 317 | CLIR | ClearSign Technologies Corp | Options Chain | 0.87 | 9.00 | 11/12/2025 | 1.18 | 9 | 9 | None | |
| 318 | GPCR | Options Chain | 33.32 | 8.99 | 0.00 | 3 | 19 | None | |||
| 319 | SRPT | Sarepta Therapeutics Inc | Options Chain | 23.25 | 8.99 | 11/2/2025 | 0.50 | 9 | 44 | None | |
| 320 | OCUL | Ocular Therapeutix Inc | Options Chain | 11.82 | 8.99 | 11/9/2025 | 1.44 | 7 | 40 | None | |
| 321 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 11.37 | 8.98 | 11/11/2025 | 1.41 | 8 | 22 | None | |
| 322 | NEO | Neogenomics Inc | Options Chain | 9.69 | 8.98 | 11/10/2025 | 1.60 | 10 | 36 | None | |
| 323 | NVST | Envista Holdings Corp | Options Chain | 20.14 | 8.98 | 1.02 | 8 | 40 | None | ||
| 324 | DXLG | Destination XL Group Inc | Options Chain | 1.02 | 8.98 | 11/12/2025 | 1.10 | 12 | 22 | None | |
| 325 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.62 | 8.98 | 11/12/2025 | 1.68 | 9 | 32 | None | |
| 326 | CMP | Compass Minerals International Inc | Options Chain | 17.19 | 8.97 | 12/1/2025 | 1.57 | None | 10 | 34 | None |
| 327 | UNFI | United Natural Foods Inc | Options Chain | 38.13 | 8.97 | 12/2/2025 | 0.89 | 4 | 37 | None | |
| 328 | AVXL | Anavex Life Sciences Corporation | Options Chain | 7.97 | 8.97 | 12/21/2025 | 0.83 | 12 | 28 | None | |
| 329 | TH | Target Hospitality Corp - Class A | Options Chain | 7.62 | 8.96 | 11/4/2025 | 1.92 | 7 | 33 | None | |
| 330 | STLA | Stellantis N.V | Options Chain | 10.14 | 8.96 | 1.14 | 14 | 53 | None | ||
| 331 | ABSI | Absci Corp | Options Chain | 4.28 | 8.96 | 11/4/2025 | 2.08 | 9 | 30 | None | |
| 332 | AMCR | Amcor Plc | Options Chain | 7.90 | 8.96 | 0.72 | 7 | 51 | None | ||
| 333 | IRDM | Iridium Communications Inc | Options Chain | 17.64 | 8.95 | 0.70 | 16 | 57 | None | ||
| 334 | MAPS | WM Technology Inc - Class A | Options Chain | 1.02 | 8.95 | 11/4/2025 | 1.09 | 21 | 23 |
Growth Stock List |
|
| 335 | GLXY | Galaxy Digital | Options Chain | 34.13 | 8.94 | 3.85 | 12 | 46 | None | ||
| 336 | MEC | Mayville Engineering Company Inc | Options Chain | 17.20 | 8.94 | 11/3/2025 | 1.18 | None | 15 | 43 | None |
| 337 | UMC | United Micro Electronics | Options Chain | 7.53 | 8.94 | 1.12 | 17 | 60 | None | ||
| 338 | TOON | Options Chain | 0.82 | 8.93 | 0.00 | 3 | 11 | None | |||
| 339 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.58 | 8.93 | 11/11/2025 | 0.89 | 15 | 54 | None | |
| 340 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 13.31 | 8.93 | 0.44 | 8 | 32 | None | ||
| 341 | FET | Forum Energy Technologies Inc | Options Chain | 32.22 | 8.93 | 11/16/2025 | 0.89 | None | 8 | 38 | None |
| 342 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.17 | 8.93 | 1.72 | 17 | 55 | None | ||
| 343 | GNK | Genco Shipping & Trading Ltd | Options Chain | 16.72 | 8.92 | 11/4/2025 | 1.19 | 14 | 59 | None | |
| 344 | NIO | NIO Inc | Options Chain | 7.01 | 8.92 | 11/18/2025 | 1.30 | 6 | -7 | None | |
| 345 | CTSO | Cytosorbents Corp | Options Chain | 0.78 | 8.92 | 11/5/2025 | 1.29 | 8 | 11 | None | |
| 346 | PK | Park Hotels & Resorts Inc | Options Chain | 10.73 | 8.91 | 1.82 | 11 | 43 | None | ||
| 347 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.33 | 8.91 | 11/3/2025 | 0.28 | 15 | 73 | None | |
| 348 | DNUT | Krispy Kreme Inc | Options Chain | 3.63 | 8.91 | 11/5/2025 | 1.34 | 9 | 39 | None | |
| 349 | NGD | New Gold Inc | Options Chain | 7.36 | 8.91 | 11/6/2025 | 1.09 | 11 | 51 | None | |
| 350 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 2.64 | 8.91 | 0.00 | 3 | 14 | None | ||
| 351 | SOND | Sonder Holdings Inc - Class A | Options Chain | 0.80 | 8.90 | 1.76 | 7 | 16 | None | ||
| 352 | CYH | Community Health Systems Inc | Options Chain | 4.13 | 8.90 | 1.88 | 10 | 36 | None | ||
| 353 | EFC | Ellington Financial Inc | Options Chain | 13.39 | 8.90 | 11/9/2025 | 1.00 | 14 | 65 | None | |
| 354 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.32 | 8.90 | 11/2/2025 | 1.04 | 6 | 35 | None | |
| 355 | ALHC | Alignment Healthcare Inc | Options Chain | 16.86 | 8.90 | 1.18 | 7 | 40 | None | ||
| 356 | TRIB | Trinity Biotech Plc | Options Chain | 1.00 | 8.88 | 0.94 | 7 | 10 | None | ||
| 357 | REE | REE Automotive Ltd - Class A | Options Chain | 1.07 | 8.88 | 11/11/2025 | 2.69 | 10 | 25 | None | |
| 358 | TVTX | Travere Therapeutics Inc | Options Chain | 29.65 | 8.88 | 11/4/2025 | 0.84 | 5 | 35 | None | |
| 359 | CGBD | Carlyle Secured Lending Inc | Options Chain | 12.64 | 8.87 | 11/10/2025 | 0.92 | 9 | 59 | None | |
| 360 | ENTX | Entera Bio Ltd | Options Chain | 2.85 | 8.87 | 11/5/2025 | 1.68 | 8 | 14 | None | |
| 361 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.07 | 8.87 | 11/10/2025 | 1.72 | 15 | 58 | None | |
| 362 | LUNG | Pulmonx Corp | Options Chain | 1.76 | 8.87 | 0.42 | 13 | 29 | None | ||
| 363 | MSBI | Midland States Bancorp Inc | Options Chain | 16.02 | 8.86 | 0.70 | None | 10 | 50 | None | |
| 364 | LFVN | Lifevantage Corporation | Options Chain | 8.07 | 8.86 | 0.29 | None | 22 | 37 |
Growth Stock List |
|
| 365 | ADEA | Options Chain | 17.04 | 8.85 | 0.00 | 3 | 16 | None | |||
| 366 | SCM | Stellus Capital Investment Corp | Options Chain | 11.89 | 8.85 | 10/30/2025 | 0.89 | None | 17 | 54 | None |
| 367 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 6.83 | 8.85 | 11/10/2025 | 2.64 | 8 | 31 | None | |
| 368 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.31 | 8.85 | 11/6/2025 | 0.94 | None | 7 | 31 | None |
| 369 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.04 | 8.84 | 11/9/2025 | -1.26 | 13 | 33 |
Small Cap Stock List |
|
| 370 | LUMN | Lumen Technologies Inc | Options Chain | 10.34 | 8.84 | 11/3/2025 | 1.44 | 8 | 29 | None | |
| 371 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 11.32 | 8.83 | 11/4/2025 | 2.92 | 9 | 37 | None | |
| 372 | DQ | Daqo New Energy Corp | Options Chain | 29.51 | 8.83 | 0.60 | 12 | 15 | None | ||
| 373 | TELA | TELA Bio Inc | Options Chain | 1.30 | 8.83 | 11/4/2025 | 0.91 | None | 10 | 14 | None |
| 374 | ABVC | ABVC BioPharma Inc | Options Chain | 2.80 | 8.81 | 0.30 | 5 | 15 | None | ||
| 375 | BWB | Bridgewater Bancshares Inc | Options Chain | 16.46 | 8.81 | 1/27/2026 | 0.59 | None | 12 | 44 | None |
| 376 | EYE | National Vision Holdings Inc | Options Chain | 26.26 | 8.80 | 11/5/2025 | 1.31 | 8 | 40 | None | |
| 377 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 80.25 | 8.79 | 11/16/2025 | 2.41 | 5 | 43 | None | |
| 378 | RMTI | Rockwell Medical Inc | Options Chain | 1.08 | 8.79 | 11/16/2025 | 1.73 | 13 | 13 | None | |
| 379 | ELME | Options Chain | 16.45 | 8.79 | 0.00 | 3 | 17 | None | |||
| 380 | LION | Lionsgate Studios Corp | Options Chain | 6.43 | 8.78 | 0.00 | 3 | 15 | None | ||
| 381 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.88 | 8.78 | 11/11/2025 | 0.60 | 6 | 20 | None | |
| 382 | PSQH | Options Chain | 2.05 | 8.78 | 0.00 | 3 | 10 | None | |||
| 383 | BNTC | Benitec Biopharma Inc | Options Chain | 16.36 | 8.77 | 0.41 | None | 8 | 30 | None | |
| 384 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.35 | 8.77 | 11/4/2025 | 0.97 | None | 8 | 13 | None |
| 385 | UEC | Uranium Energy Corp | Options Chain | 15.53 | 8.77 | 12/22/2025 | 1.41 | 6 | 41 | None | |
| 386 | METC | Ramaco Resources Inc - Class A | Options Chain | 29.65 | 8.77 | 1.28 | 10 | 43 | None | ||
| 387 | CMPS | Compass Pathways Plc | Options Chain | 6.30 | 8.76 | 2.22 | 11 | 31 | None | ||
| 388 | GDOT | Green Dot Corp - Class A | Options Chain | 11.88 | 8.76 | 11/4/2025 | 0.78 | 14 | 38 | None | |
| 389 | KRMD | KORU Medical Systems Inc | Options Chain | 3.90 | 8.76 | 11/4/2025 | 0.49 | None | 11 | 23 | None |
| 390 | SYM | Symbotic Inc - Class A | Options Chain | 77.26 | 8.76 | 11/16/2025 | 2.06 | 8 | 44 | None | |
| 391 | PAYO | Payoneer Global Inc | Options Chain | 5.75 | 8.75 | 11/4/2025 | 0.95 | 16 | 38 | None | |
| 392 | CC | Chemours Company | Options Chain | 13.39 | 8.75 | 11/3/2025 | 1.63 | 9 | 41 | None | |
| 393 | LFMD | LifeMD Inc | Options Chain | 5.80 | 8.75 | 11/4/2025 | 1.67 | 9 | 31 | None | |
| 394 | CTKB | Cytek BioSciences Inc | Options Chain | 3.82 | 8.75 | 11/10/2025 | 1.32 | 13 | 24 | None | |
| 395 | MNDO | Mind C.T.I Ltd | Options Chain | 1.08 | 8.74 | 11/3/2025 | 0.65 | 16 | 25 | None | |
| 396 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.30 | 8.74 | 1.23 | 8 | 49 | None | ||
| 397 | CIFR | Cipher Mining Inc | Options Chain | 18.65 | 8.73 | 2.89 | 6 | 40 | None | ||
| 398 | SG | Sweetgreen Inc - Class A | Options Chain | 6.27 | 8.73 | 11/4/2025 | 1.97 | 9 | 26 | None | |
| 399 | GCT | Options Chain | 27.98 | 8.73 | 0.00 | 3 | 14 | None | |||
| 400 | SIBN | SI-BONE Inc | Options Chain | 15.15 | 8.73 | 11/9/2025 | 0.84 | 9 | 32 | None | |
| 401 | APPS | Digital Turbine Inc | Options Chain | 6.24 | 8.73 | 11/4/2025 | 2.58 | 6 | 27 | None | |
| 402 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.95 | 8.72 | 11/5/2025 | 0.83 | 12 | 37 | None | |
| 403 | AEHR | Aehr Test Systems | Options Chain | 25.99 | 8.72 | 1/7/2026 | 2.48 | 7 | 35 | None | |
| 404 | LPSN | Liveperson Inc | Options Chain | 5.88 | 8.72 | 11/4/2025 | 1.40 | 7 | 20 | None | |
| 405 | PSO | Pearson plc | Options Chain | 14.05 | 8.71 | 0.28 | 15 | 43 | None | ||
| 406 | EQX | Equinox Gold Corp | Options Chain | 11.01 | 8.71 | 11/4/2025 | 1.65 | 7 | 46 | None | |
| 407 | SBH | Sally Beauty Holdings Inc | Options Chain | 14.49 | 8.71 | 11/19/2025 | 1.34 | 13 | 41 | None | |
| 408 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.98 | 8.70 | 11/2/2025 | 0.89 | 10 | 33 | None | |
| 409 | HP | Helmerich & Payne Inc | Options Chain | 26.68 | 8.70 | 11/11/2025 | 0.90 | 6 | 60 | None | |
| 410 | ONDS | Ondas Holdings Inc | Options Chain | 6.29 | 8.70 | 11/16/2025 | 2.08 | 7 | 26 | None | |
| 411 | PRTS | CarParts.com Inc | Options Chain | 0.68 | 8.70 | 11/10/2025 | 0.85 | 11 | 24 | None | |
| 412 | AIRS | Airsculpt Technologies Inc | Options Chain | 10.41 | 8.70 | 11/5/2025 | 2.58 | 4 | 21 | None | |
| 413 | JBS | JBS N.V. - Class A | Options Chain | 13.21 | 8.69 | 0.00 | 3 | 17 | None | ||
| 414 | GEL | Genesis Energy L.P. | Options Chain | 16.00 | 8.69 | 11/5/2025 | 1.16 | 7 | 41 | None | |
| 415 | CLBK | Columbia Financial Inc | Options Chain | 14.75 | 8.69 | 1/27/2026 | 0.34 | None | 6 | 33 | None |
| 416 | VIR | Vir Biotechnology Inc | Options Chain | 5.93 | 8.68 | 1.27 | 13 | 42 | None | ||
| 417 | NBIS | Nebius Group N.V. - Class A | Options Chain | 130.82 | 8.68 | 0.00 | 3 | 22 | None | ||
| 418 | NEXT | NextDecade Corporation | Options Chain | 5.77 | 8.68 | 11/12/2025 | 1.79 | 7 | 31 | None | |
| 419 | COGT | Cogent Biosciences Inc | Options Chain | 16.21 | 8.67 | 11/16/2025 | 0.30 | 6 | 38 | None | |
| 420 | SEDG | Solaredge Technologies Inc | Options Chain | 34.34 | 8.67 | 11/9/2025 | 1.58 | 7 | 33 | None | |
| 421 | TASK | TaskUs Inc Class A | Options Chain | 13.25 | 8.67 | 11/9/2025 | 2.15 | 14 | 35 | None | |
| 422 | UNIT | Uniti Group Inc | Options Chain | 5.81 | 8.66 | 1.57 | 13 | 33 | None | ||
| 423 | SACH | Sachem Capital Corp | Options Chain | 1.06 | 8.66 | 11/16/2025 | 1.16 | 8 | 32 | None | |
| 424 | MEG | Montrose Environmental Group Inc | Options Chain | 26.00 | 8.66 | 11/10/2025 | 1.78 | None | 5 | 37 | None |
| 425 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 23.36 | 8.65 | 0.40 | 10 | 16 | None | ||
| 426 | BCAB | BioAtla Inc | Options Chain | 0.70 | 8.65 | 11/4/2025 | 1.02 | 10 | 16 | None | |
| 427 | GMGI | Options Chain | 1.03 | 8.64 | 0.00 | 3 | 8 | None | |||
| 428 | BMBL | Bumble Inc - Class A | Options Chain | 5.55 | 8.64 | 11/4/2025 | 1.95 | 7 | 37 | None | |
| 429 | STKL | Sunopta Inc | Options Chain | 5.30 | 8.64 | 11/4/2025 | 1.40 | 8 | 27 | None | |
| 430 | ATAI | ATAI Life Sciences N.V. | Options Chain | 5.84 | 8.64 | 11/17/2025 | 1.59 | 8 | 30 | None | |
| 431 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 17.01 | 8.63 | 1.30 | 11 | 42 | None | ||
| 432 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.40 | 8.63 | 11/25/2025 | 1.73 | 10 | 37 | None | |
| 433 | ORBS | Eightco Holdings Inc | Options Chain | 4.54 | 8.63 | 0.00 | 3 | 14 | None | ||
| 434 | CSTL | Castle Biosciences Inc | Options Chain | 24.21 | 8.63 | 11/9/2025 | 1.13 | None | 13 | 33 | None |
| 435 | QS | QuantumScape Corp - Class A | Options Chain | 15.79 | 8.63 | 4.86 | 9 | 30 | None | ||
| 436 | BTE | Options Chain | 2.42 | 8.63 | 0.00 | 3 | 15 | None | |||
| 437 | ERII | Energy Recovery Inc | Options Chain | 16.91 | 8.62 | 11/4/2025 | 1.02 | 14 | 30 | None | |
| 438 | HSAI | Options Chain | 23.73 | 8.62 | 0.00 | 3 | 18 | None | |||
| 439 | MNKD | Mannkind Corp | Options Chain | 5.55 | 8.61 | 11/10/2025 | 1.08 | 14 | 41 | None | |
| 440 | MTUS | TimkenSteel Corp | Options Chain | 17.59 | 8.61 | 0.00 | None | 3 | 12 | None | |
| 441 | ACRS | Aclaris Therapeutics Inc | Options Chain | 2.52 | 8.61 | 11/4/2025 | 0.28 | 9 | 28 | None | |
| 442 | SNDL | SNDL Inc | Options Chain | 2.13 | 8.61 | 11/16/2025 | 3.82 | 14 | 32 | None | |
| 443 | SLDE | Slide Insurance Holdings Inc | Options Chain | 15.99 | 8.60 | 0.00 | 3 | 16 | None | ||
| 444 | LAES | SEALSQ Corp | Options Chain | 6.89 | 8.60 | 12/2/2025 | -13.14 | 7 | 19 | None | |
| 445 | SSSS | SuRo Capital Corp | Options Chain | 10.22 | 8.60 | 11/5/2025 | 1.72 | 13 | 41 | None | |
| 446 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 14.76 | 8.60 | 11/4/2025 | 0.28 | None | 20 | 65 | None |
| 447 | CURV | Torrid Holdings Inc | Options Chain | 1.30 | 8.60 | 12/1/2025 | 1.51 | 10 | 19 | None | |
| 448 | GENC | Gencor Industries Inc | Options Chain | 13.52 | 8.59 | 12/9/2025 | 0.48 | None | 16 | 43 | None |
| 449 | ABCL | AbCellera Biologics Inc | Options Chain | 5.55 | 8.58 | 11/10/2025 | 0.69 | 8 | 31 | None | |
| 450 | CRCD | TREX 2X Inverse CRCL Daily Target ETF | Options Chain | 19.94 | 8.58 | 0.00 | None | 3 | 11 | None | |
| 451 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.59 | 8.58 | 11/4/2025 | 1.83 | 11 | 49 | None | |
| 452 | NRDY | Nerdy Inc - Class A | Options Chain | 1.01 | 8.57 | 11/16/2025 | 1.86 | 9 | 16 | None | |
| 453 | KGC | Kinross Gold Corp | Options Chain | 23.84 | 8.57 | 11/3/2025 | 0.88 | 16 | 59 | None | |
| 454 | TIGR | UP Fintech Holding Ltd | Options Chain | 10.49 | 8.57 | 11/11/2025 | 0.55 | 20 | 54 |
Growth Stock List |
|
| 455 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 22.70 | 8.57 | 11/10/2025 | 0.75 | 15 | 47 | None | |
| 456 | JMSB | Options Chain | 19.10 | 8.57 | 0.00 | None | 3 | 9 | None | ||
| 457 | PTLO | Portillos Inc - Class A | Options Chain | 5.14 | 8.57 | 1.76 | 14 | 54 | None | ||
| 458 | SNAP | Snap Inc - Class A | Options Chain | 7.60 | 8.56 | 11/4/2025 | 0.71 | 6 | 34 | None |