Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BRR | ACR GROUP INC | Options Chain | 1.72 | 10.37 | 0.00 | 3 | 14 | None | ||
| 2 | SVRA | Savara Inc | Options Chain | 5.67 | 10.00 | 8/11/2026 | 0.24 | 7 | 35 | None | |
| 3 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 27.32 | 10.00 | 0.00 | 3 | 17 | None | ||
| 4 | LAES | SEALSQ Corp | Options Chain | 2.71 | 9.99 | 9/8/2026 | -7.92 | 8 | 18 | None | |
| 5 | LCID | Lucid Group Inc | Options Chain | 5.51 | 9.99 | 8/3/2026 | 0.83 | 6 | 27 | None | |
| 6 | CELU | Celularity Inc - Class A | Options Chain | 0.74 | 9.98 | 0.54 | 6 | 10 | None | ||
| 7 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 3.51 | 9.97 | 0.00 | None | 3 | 11 | None | |
| 8 | CLLS | Cellectis | Options Chain | 2.90 | 9.97 | 8/2/2026 | 2.76 | 7 | 14 | None | |
| 9 | UPXI | Upexi Inc | Options Chain | 0.76 | 9.97 | 8/10/2026 | -0.27 | 11 | 34 | None | |
| 10 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.17 | 9.97 | 8/12/2026 | 3.72 | 5 | 33 | None | |
| 11 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.39 | 9.96 | 0.00 | 3 | 8 | None | ||
| 12 | ELME | Options Chain | 1.52 | 9.95 | 0.00 | 3 | 13 | None | |||
| 13 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.98 | 9.95 | 8/10/2026 | 1.77 | 8 | 31 | None | |
| 14 | IMTX | Immatics N.V | Options Chain | 9.23 | 9.95 | 8/11/2026 | 1.32 | None | 8 | 27 | None |
| 15 | ABR | Arbor Realty Trust Inc | Options Chain | 4.91 | 9.95 | 8/6/2026 | 1.12 | 9 | 43 | None | |
| 16 | SHOE | Shoe Carnival Inc | Options Chain | 15.38 | 9.95 | 9/2/2026 | 1.42 | 16 | 47 | None | |
| 17 | SBH | Sally Beauty Holdings Inc | Options Chain | 14.70 | 9.94 | 8/3/2026 | 1.02 | 16 | 49 | None | |
| 18 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 15.54 | 9.94 | 7/29/2026 | 1.87 | 9 | 32 | None | |
| 19 | SPIR | Spire Global Inc - Class A | Options Chain | 14.01 | 9.94 | 2.52 | 10 | 42 | None | ||
| 20 | LBTYA | Liberty Global plc - Class A | Options Chain | 10.90 | 9.94 | 7/23/2026 | 0.74 | 8 | 49 | None | |
| 21 | ABCL | AbCellera Biologics Inc | Options Chain | 6.52 | 9.93 | 8/4/2026 | 1.14 | 10 | 32 | None | |
| 22 | ALOY | REalloys Inc | Options Chain | 11.07 | 9.93 | 0.00 | 3 | 17 | None | ||
| 23 | AEYE | AudioEye Inc | Options Chain | 7.35 | 9.93 | 8/5/2026 | 0.82 | 6 | 26 | None | |
| 24 | WVE | Wave Life Sciences Ltd | Options Chain | 5.95 | 9.92 | 7/28/2026 | -1.30 | 10 | 32 | None | |
| 25 | FVCB | FVCBankcorp Inc | Options Chain | 17.31 | 9.92 | 7/27/2026 | 0.34 | None | 18 | 48 | None |
| 26 | FSLY | Fastly Inc - Class A | Options Chain | 19.85 | 9.92 | 8/4/2026 | 0.35 | 7 | 40 | None | |
| 27 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.04 | 9.91 | 8/12/2026 | 1.20 | 18 | 43 | None | |
| 28 | FLUX | Flux Power Holdings Inc | Options Chain | 0.78 | 9.90 | 9/16/2026 | 1.68 | 7 | 8 | None | |
| 29 | PRTA | Prothena Corporation plc | Options Chain | 9.24 | 9.90 | 8/2/2026 | -0.31 | 11 | 34 | None | |
| 30 | RAM | Aries I Acquisition Corp - Class A | Options Chain | 14.67 | 9.90 | 0.00 | 3 | 17 | None | ||
| 31 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.93 | 9.89 | 8/5/2026 | 1.15 | 10 | 23 | None | |
| 32 | RGTI | Options Chain | 16.54 | 9.89 | 0.00 | 3 | 18 | None | |||
| 33 | MBOT | Microbot Medical Inc | Options Chain | 1.87 | 9.89 | 8/10/2026 | 1.04 | 7 | 17 | None | |
| 34 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.70 | 9.89 | 8/9/2026 | 2.07 | 8 | 32 | None | |
| 35 | WSR | Whitestone REIT | Options Chain | 18.99 | 9.88 | 7/28/2026 | 0.78 | 10 | 40 | None | |
| 36 | SHMD | SCHMID Group N.V. - Class A | Options Chain | 4.35 | 9.88 | 0.00 | 3 | 11 | None | ||
| 37 | SPAI | Safe Pro Group Inc | Options Chain | 3.61 | 9.88 | 0.00 | 3 | 8 | None | ||
| 38 | HDSN | Hudson Technologies Inc | Options Chain | 6.20 | 9.87 | 7/28/2026 | 0.78 | 14 | 34 | None | |
| 39 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.96 | 9.87 | 0.00 | 3 | 12 | None | ||
| 40 | AOUT | American Outdoor Brands Inc | Options Chain | 14.21 | 9.86 | 9/2/2026 | 0.27 | None | 11 | 33 | None |
| 41 | XRP | Common Shares Of Beneficial Interest | Options Chain | 11.93 | 9.86 | 0.00 | 3 | 12 | None | ||
| 42 | ANNX | Annexon Inc | Options Chain | 5.63 | 9.84 | 8/12/2026 | 1.16 | 11 | 36 | None | |
| 43 | NTST | Netstreit Corp | Options Chain | 21.67 | 9.84 | 7/21/2026 | 0.82 | 7 | 59 | None | |
| 44 | ONEW | Onewater Marine Inc - Class A | Options Chain | 11.64 | 9.83 | 7/29/2026 | 1.53 | 7 | 35 | None | |
| 45 | WULF | TeraWulf Inc | Options Chain | 20.89 | 9.83 | 8/13/2026 | 4.26 | 2 | 39 | None | |
| 46 | DGNX | Diginex Ltd | Options Chain | 1.19 | 9.83 | 0.00 | 3 | 10 | None | ||
| 47 | CSBR | Champions Oncology Inc | Options Chain | 5.81 | 9.83 | 7/21/2026 | 0.39 | None | 11 | 17 | None |
| 48 | PWP | Perella Weinberg Partners - Class A | Options Chain | 14.91 | 9.82 | 8/6/2026 | 1.65 | 13 | 39 | None | |
| 49 | EAF | GrafTech International Ltd | Options Chain | 5.89 | 9.82 | 7/23/2026 | 1.85 | 7 | 18 | None | |
| 50 | ALT | Altimmune Inc | Options Chain | 2.99 | 9.81 | 8/10/2026 | 0.24 | 10 | 33 | None | |
| 51 | CLSK | Cleanspark Inc | Options Chain | 12.31 | 9.80 | 8/5/2026 | 3.84 | 9 | 40 | None | |
| 52 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 34.38 | 9.79 | 8/2/2026 | 2.34 | 5 | 40 | None | |
| 53 | ARDX | Ardelyx Inc | Options Chain | 5.14 | 9.79 | 8/2/2026 | 0.60 | 8 | 35 |
Small Cap Stock List |
|
| 54 | WEST | Options Chain | 7.43 | 9.78 | 0.00 | 3 | 12 | None | |||
| 55 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.81 | 9.78 | 0.00 | 3 | 3 | None | ||
| 56 | SMCI | Super Micro Computer Inc | Options Chain | 27.46 | 9.78 | 8/3/2026 | 1.94 | 14 | 54 | None | |
| 57 | PHR | Phreesia Inc | Options Chain | 11.03 | 9.77 | 9/2/2026 | 0.87 | 11 | 38 | None | |
| 58 | WSE | Wise Group plc | Options Chain | 13.00 | 9.77 | 0.52 | 13 | 39 | None | ||
| 59 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.59 | 9.76 | 8/25/2026 | 0.44 | 16 | 47 | None | |
| 60 | NLOP | Net Lease Office Properties | Options Chain | 11.20 | 9.76 | 0.00 | 3 | 11 | None | ||
| 61 | SOC | Flame Acquisition Corp | Options Chain | 3.87 | 9.76 | 0.00 | 3 | 15 | None | ||
| 62 | UNCY | Unicycive Therapeutics Inc | Options Chain | 5.26 | 9.75 | 8/12/2026 | 1.79 | 11 | 28 | None | |
| 63 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.57 | 9.75 | 8/3/2026 | 2.42 | 8 | 28 | None | |
| 64 | FNB | F.N.B. Corp | Options Chain | 18.99 | 9.75 | 7/15/2026 | 0.86 | 16 | 72 | None | |
| 65 | ELTX | Elicio Therapeutics Inc | Options Chain | 3.29 | 9.74 | 8/5/2026 | 1.78 | 10 | 17 | None | |
| 66 | OPTU | Altice USA Inc - Class A | Options Chain | 1.05 | 9.74 | 0.00 | 3 | 22 | None | ||
| 67 | DNN | Denison Mines Corp | Options Chain | 3.03 | 9.73 | 8/5/2026 | 1.62 | 4 | 36 | None | |
| 68 | AMPG | Amplitech Group Inc | Options Chain | 6.40 | 9.73 | 8/12/2026 | -0.26 | 9 | 28 | None | |
| 69 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.75 | 9.73 | 8/2/2026 | 0.96 | 16 | 25 | None | |
| 70 | VNET | VNET Group Inc | Options Chain | 8.01 | 9.72 | 8/19/2026 | 0.28 | 7 | 1 | None | |
| 71 | RZLV | Rezolve AI Ltd | Options Chain | 2.49 | 9.72 | 0.00 | 3 | 15 | None | ||
| 72 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 10.50 | 9.70 | 8/12/2026 | 0.00 | 8 | 19 | None | |
| 73 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.40 | 9.69 | 7/28/2026 | 2.69 | 6 | 32 | None | |
| 74 | LITS | Lite Strategy Inc | Options Chain | 0.95 | 9.68 | 0.00 | 3 | 8 | None | ||
| 75 | LAKE | Lakeland Industries Inc | Options Chain | 10.80 | 9.65 | 9/8/2026 | 1.45 | 12 | 34 | None | |
| 76 | MRTN | Marten Transport Ltd | Options Chain | 17.41 | 9.65 | 7/14/2026 | 0.96 | 12 | 25 | None | |
| 77 | OPBK | OP Bancorp | Options Chain | 14.96 | 9.65 | 7/22/2026 | 0.59 | None | 20 | 55 | None |
| 78 | NFLX | Netflix Inc | Options Chain | 73.83 | 9.64 | 7/15/2026 | 1.52 | 9 | 63 | None | |
| 79 | CGEM | Cullinan Oncology Inc | Options Chain | 17.87 | 9.63 | 8/5/2026 | -0.01 | 7 | 38 | None | |
| 80 | BRCC | BRC Inc - Class A | Options Chain | 1.20 | 9.63 | 8/2/2026 | 1.25 | 6 | 18 | None | |
| 81 | LE | Lands` End Inc | Options Chain | 11.43 | 9.61 | 2.32 | None | 10 | 40 | None | |
| 82 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 11.91 | 9.61 | 8/9/2026 | 2.01 | 9 | 39 | None | |
| 83 | NIQ | NIQ Global Intelligence plc | Options Chain | 11.07 | 9.61 | 0.00 | 3 | 17 | None | ||
| 84 | DEFT | Defi Technologies Inc | Options Chain | 0.46 | 9.60 | 0.00 | 3 | 12 | None | ||
| 85 | FOSL | Fossil Group Inc | Options Chain | 4.12 | 9.60 | 8/11/2026 | 1.63 | 8 | 20 | None | |
| 86 | SLQT | SelectQuote Inc | Options Chain | 0.74 | 9.60 | 8/19/2026 | 1.63 | 12 | 30 | None | |
| 87 | SYPR | Sypris Solutions Inc | Options Chain | 2.08 | 9.58 | 8/10/2026 | 0.88 | 7 | 10 | None | |
| 88 | EBS | Emergent Biosolutions Inc | Options Chain | 8.01 | 9.58 | 8/4/2026 | 2.34 | 11 | 35 | None | |
| 89 | MNRO | Monro Inc | Options Chain | 16.51 | 9.57 | 7/28/2026 | 1.02 | 14 | 51 | None | |
| 90 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.76 | 9.56 | -0.06 | None | 15 | 46 | None | |
| 91 | DOMO | Domo Inc - Class B | Options Chain | 3.39 | 9.56 | 8/25/2026 | 1.80 | 8 | 22 | None | |
| 92 | FCEL | Fuelcell Energy Inc | Options Chain | 18.63 | 9.56 | 9/8/2026 | 2.31 | 8 | 31 | None | |
| 93 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.86 | 9.56 | 8/5/2026 | 2.53 | 7 | 29 | None | |
| 94 | LUNG | Pulmonx Corp | Options Chain | 1.48 | 9.56 | 7/28/2026 | 0.31 | 11 | 19 | None | |
| 95 | MUX | McEwen Mining Inc | Options Chain | 17.72 | 9.55 | 8/4/2026 | 1.21 | 12 | 42 | None | |
| 96 | TUYA | Tuya Inc | Options Chain | 1.84 | 9.55 | 8/24/2026 | 0.44 | 21 | 6 |
Growth Stock List |
|
| 97 | GNW | Genworth Financial Inc - Class A | Options Chain | 9.20 | 9.55 | 7/28/2026 | 0.87 | 12 | 49 | None | |
| 98 | PGY | Options Chain | 17.54 | 9.54 | 0.00 | 3 | 18 | None | |||
| 99 | BMBL | Bumble Inc - Class A | Options Chain | 3.06 | 9.53 | 8/4/2026 | 1.86 | 9 | 38 | None | |
| 100 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.04 | 9.53 | 8/5/2026 | 0.69 | 11 | 30 | None | |
| 101 | SES | SES AI Corporation - Class A | Options Chain | 0.70 | 9.52 | 8/2/2026 | 0.95 | 10 | 19 | None | |
| 102 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.20 | 9.51 | 8/12/2026 | 0.09 | 12 | 39 | None | |
| 103 | DHC | Diversified Healthcare Trust | Options Chain | 8.75 | 9.51 | 8/2/2026 | 2.27 | 7 | 35 | None | |
| 104 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.89 | 9.51 | 8/4/2026 | 0.62 | 15 | 53 | None | |
| 105 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 10.73 | 9.51 | 8/5/2026 | 0.31 | None | 10 | 51 | None |
| 106 | ALMU | Aeluma Inc | Options Chain | 17.60 | 9.51 | -0.16 | 10 | 18 | None | ||
| 107 | FIP | FTAI Infrastructure Inc | Options Chain | 4.49 | 9.50 | 8/5/2026 | 1.88 | 9 | 36 | None | |
| 108 | PTLO | Portillos Inc - Class A | Options Chain | 4.75 | 9.50 | 8/3/2026 | 1.57 | 8 | 39 | None | |
| 109 | GPRO | GoPro Inc - Class A | Options Chain | 0.71 | 9.49 | 8/9/2026 | 2.41 | 9 | 16 | None | |
| 110 | OCUL | Ocular Therapeutix Inc | Options Chain | 10.20 | 9.49 | 8/3/2026 | 0.88 | 7 | 39 | None | |
| 111 | SPOK | Spok Holdings Inc | Options Chain | 10.55 | 9.49 | 7/28/2026 | 0.45 | None | 16 | 38 | None |
| 112 | NRDY | Nerdy Inc - Class A | Options Chain | 0.90 | 9.49 | 8/5/2026 | 1.76 | 10 | 12 | None | |
| 113 | BSM | Black Stone Minerals L.P. | Options Chain | 14.40 | 9.48 | 0.02 | 12 | 48 | None | ||
| 114 | VOXR | Vox Royalty Corp | Options Chain | 4.48 | 9.48 | 8/11/2026 | 0.75 | 19 | 50 | None | |
| 115 | LOOP | Loop Industries Inc | Options Chain | 0.82 | 9.48 | 7/13/2026 | 1.45 | 4 | 13 | None | |
| 116 | BEEM | Beam Global | Options Chain | 1.12 | 9.47 | 8/12/2026 | 1.40 | 9 | 23 | None | |
| 117 | MNKD | Mannkind Corp | Options Chain | 4.04 | 9.47 | 8/4/2026 | 1.09 | 5 | 25 | None | |
| 118 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 17.06 | 9.47 | 0.00 | 3 | 18 | None | ||
| 119 | CBRG | Chain Bridge I - Class A | Options Chain | 4.77 | 9.45 | -0.03 | 9 | 20 | None | ||
| 120 | MPAA | Motorcar Parts of America Inc | Options Chain | 14.05 | 9.45 | 8/9/2026 | 1.14 | None | 12 | 31 | None |
| 121 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.36 | 9.44 | 1.26 | 6 | 23 | None | ||
| 122 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 12.31 | 9.44 | 8/9/2026 | 2.69 | 12 | 34 | None | |
| 123 | BTCS | BTCS Inc | Options Chain | 1.00 | 9.43 | 8/11/2026 | 3.39 | 9 | 39 | None | |
| 124 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 12.13 | 9.42 | 8/16/2026 | 2.47 | 8 | 27 | None | |
| 125 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 10.60 | 9.41 | 8/3/2026 | 1.83 | 10 | 38 | None | |
| 126 | LGO | Largo Inc | Options Chain | 0.67 | 9.41 | 8/10/2026 | 2.30 | 12 | 28 | None | |
| 127 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 17.41 | 9.41 | 8/5/2026 | -0.20 | 13 | 32 | None | |
| 128 | MRAM | Everspin Technologies Inc | Options Chain | 16.93 | 9.40 | 8/4/2026 | 1.89 | 11 | 31 | None | |
| 129 | ORBS | Eightco Holdings Inc | Options Chain | 0.64 | 9.40 | 0.00 | 3 | 13 | None | ||
| 130 | TLRY | Tilray Brands Inc | Options Chain | 4.42 | 9.40 | 7/26/2026 | 1.90 | 12 | 28 | None | |
| 131 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 2.66 | 9.40 | 8/12/2026 | 0.53 | None | 12 | 16 | None |
| 132 | NIO | NIO Inc | Options Chain | 4.78 | 9.40 | 8/31/2026 | 0.90 | 9 | 29 | None | |
| 133 | RDI | Reading International Inc - Class A | Options Chain | 1.23 | 9.40 | 8/12/2026 | 0.77 | None | 8 | 7 | None |
| 134 | ANIK | Anika Therapeutics Inc | Options Chain | 15.77 | 9.40 | 7/28/2026 | 0.23 | None | 12 | 23 | None |
| 135 | EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 16.83 | 9.39 | 0.00 | 3 | 18 | None | ||
| 136 | OGI | OrganiGram Holdings Inc | Options Chain | 0.91 | 9.39 | 8/11/2026 | 1.85 | 14 | 27 | None | |
| 137 | ERAS | Erasca Inc | Options Chain | 17.90 | 9.39 | 8/10/2026 | 0.66 | 10 | 40 | None | |
| 138 | INTT | Intest Corp | Options Chain | 14.42 | 9.39 | 8/4/2026 | 1.46 | None | 11 | 32 | None |
| 139 | IDN | Intellicheck Inc | Options Chain | 4.02 | 9.38 | 8/10/2026 | 0.80 | 15 | 25 | None | |
| 140 | LNSR | LENSAR Inc | Options Chain | 6.01 | 9.37 | 8/5/2026 | 0.87 | None | 11 | 22 | None |
| 141 | EMBC | Embecta Corp | Options Chain | 3.21 | 9.37 | 8/13/2026 | 0.81 | 14 | 29 | None | |
| 142 | DCGO | DocGo Inc | Options Chain | 0.64 | 9.36 | 8/5/2026 | 1.02 | 12 | 24 | None | |
| 143 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 17.13 | 9.36 | 8/2/2026 | 0.33 | None | 15 | 44 | None |
| 144 | LASE | Laser Photonics Corp | Options Chain | 1.22 | 9.36 | 8/20/2026 | 2.27 | 4 | 16 | None | |
| 145 | IRT | Independence Realty Trust Inc | Options Chain | 16.84 | 9.35 | 7/28/2026 | 0.96 | 7 | 56 | None | |
| 146 | THCH | Options Chain | 1.79 | 9.35 | 0.00 | 3 | 4 | None | |||
| 147 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 9.63 | 9.35 | 0.00 | None | 3 | 7 | None | |
| 148 | ZVRA | Options Chain | 13.18 | 9.34 | 0.00 | 3 | 15 | None | |||
| 149 | TDOC | Teladoc Health Inc | Options Chain | 9.28 | 9.33 | 8/3/2026 | 2.10 | 9 | 35 | None | |
| 150 | BHC | Bausch Health Companies Inc | Options Chain | 4.85 | 9.32 | 7/28/2026 | 0.42 | 11 | 27 | None | |
| 151 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 145.30 | 9.32 | 0.00 | 3 | 33 | None | ||
| 152 | FULC | Fulcrum Therapeutics Inc | Options Chain | 3.51 | 9.31 | 8/3/2026 | 3.00 | 11 | 29 | None | |
| 153 | WWW | Wolverine World Wide Inc | Options Chain | 18.04 | 9.31 | 8/4/2026 | 1.76 | 17 | 46 | None | |
| 154 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.69 | 9.30 | 8/5/2026 | 0.80 | 10 | 21 | None | |
| 155 | GROV | Options Chain | 1.08 | 9.30 | 0.00 | 3 | 7 | None | |||
| 156 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.05 | 9.30 | 8/11/2026 | 1.40 | 11 | 25 | None | |
| 157 | STEX | Biosig Technologies Inc | Options Chain | 0.84 | 9.28 | 0.00 | 3 | 12 | None | ||
| 158 | KOPN | Kopin Corp | Options Chain | 3.62 | 9.27 | 8/10/2026 | 3.47 | 11 | 31 | None | |
| 159 | PLG | Platinum Group Metals Ltd | Options Chain | 1.29 | 9.27 | 1.99 | 12 | 15 | None | ||
| 160 | ANGO | Angiodynamic Inc | Options Chain | 13.04 | 9.27 | 7/13/2026 | 0.34 | None | 11 | 17 | None |
| 161 | IVVD | Options Chain | 0.79 | 9.26 | 0.00 | 3 | 13 | None | |||
| 162 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 3.78 | 9.26 | 9/2/2026 | 1.36 | 8 | 18 | None | |
| 163 | ABEO | Abeona Therapeutics Inc | Options Chain | 7.01 | 9.26 | 8/12/2026 | 1.33 | 12 | 29 | None | |
| 164 | CLBT | Cellebrite DI Ltd | Options Chain | 16.33 | 9.26 | 8/12/2026 | 1.17 | 9 | 42 | None | |
| 165 | HNRG | Hallador Energy Company | Options Chain | 16.68 | 9.25 | 8/9/2026 | 0.24 | 14 | 35 | None | |
| 166 | BRZE | Braze Inc - Class A | Options Chain | 26.48 | 9.25 | 9/2/2026 | 0.85 | 8 | 37 | None | |
| 167 | RUN | Sunrun Inc | Options Chain | 12.41 | 9.25 | 8/4/2026 | 2.32 | 11 | 46 | None | |
| 168 | AMRN | Amarin Corp | Options Chain | 14.42 | 9.25 | 7/28/2026 | 0.80 | None | 13 | 32 | None |
| 169 | SNAP | Snap Inc - Class A | Options Chain | 4.66 | 9.25 | 8/3/2026 | 1.05 | 8 | 21 | None | |
| 170 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 6.40 | 9.25 | 0.00 | 3 | 11 | None | ||
| 171 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 12.62 | 9.24 | 8/10/2026 | 2.42 | 8 | 34 | None | |
| 172 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.22 | 9.23 | 8/4/2026 | 0.45 | 9 | 28 | None | |
| 173 | ALM | Alma Metals Limited | Options Chain | 15.02 | 9.23 | 8/12/2026 | 2.05 | 5 | 25 | None | |
| 174 | HPP | Hudson Pacific Properties Inc | Options Chain | 15.41 | 9.23 | 8/4/2026 | 1.91 | 8 | 44 | None | |
| 175 | CBAT | CBAK Energy Technology Ltd | Options Chain | 0.53 | 9.23 | 8/16/2026 | 1.31 | 12 | -21 | None | |
| 176 | AURA | Aura Biosciences Inc | Options Chain | 7.00 | 9.23 | 8/11/2026 | 0.40 | 11 | 26 | None | |
| 177 | DYAI | Dyadic International Inc DE | Options Chain | 1.02 | 9.22 | 8/11/2026 | 1.14 | 7 | 10 | None | |
| 178 | AWRE | Aware Inc | Options Chain | 1.30 | 9.22 | 7/28/2026 | 1.00 | None | 10 | 10 | None |
| 179 | REPL | Replimune Group Inc | Options Chain | 9.98 | 9.21 | 8/5/2026 | 0.87 | 8 | 30 | None | |
| 180 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.69 | 9.21 | 8/5/2026 | 2.08 | 9 | 36 | None | |
| 181 | RIOT | Riot Platforms Inc | Options Chain | 20.15 | 9.21 | 7/29/2026 | 3.81 | 5 | 44 | None | |
| 182 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 8.42 | 9.21 | 8/9/2026 | 5.90 | 12 | 22 | None | |
| 183 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 9.05 | 9.21 | 8/5/2026 | 1.78 | 12 | 27 | None | |
| 184 | STLA | Stellantis N.V | Options Chain | 5.50 | 9.20 | 7/29/2026 | 0.99 | 10 | 55 | None | |
| 185 | GSM | Ferroglobe Plc | Options Chain | 3.30 | 9.20 | 8/3/2026 | 1.02 | 12 | 32 | None | |
| 186 | EMPD | Empery Digital Inc | Options Chain | 3.56 | 9.19 | 0.00 | 3 | 9 | None | ||
| 187 | TEAD | Outbrain Inc | Options Chain | 0.81 | 9.19 | 0.00 | 3 | 7 | None | ||
| 188 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 16.91 | 9.19 | 0.00 | None | 3 | 8 | None | |
| 189 | STIM | Neuronetics Inc | Options Chain | 1.79 | 9.18 | 8/3/2026 | 1.06 | 8 | 23 | None | |
| 190 | STKS | ONE Group Hospitality Inc | Options Chain | 1.95 | 9.18 | 8/3/2026 | 1.34 | None | 7 | 15 | None |
| 191 | GOGO | Gogo Inc | Options Chain | 3.54 | 9.18 | 8/5/2026 | 1.16 | 10 | 29 | None | |
| 192 | AIFC | AI Financial Corp | Options Chain | 0.54 | 9.18 | 0.00 | 3 | 9 | None | ||
| 193 | TOON | Options Chain | 0.59 | 9.17 | 0.00 | 3 | 8 | None | |||
| 194 | BAX | Baxter International Inc | Options Chain | 22.87 | 9.16 | 7/29/2026 | 0.61 | 7 | 37 | None | |
| 195 | CRDF | Cardiff Oncology Inc | Options Chain | 1.33 | 9.16 | 8/3/2026 | 1.44 | 8 | 21 | None | |
| 196 | VFS | Options Chain | 3.07 | 9.16 | 0.00 | 3 | 10 | None | |||
| 197 | BTG | B2gold Corp | Options Chain | 3.78 | 9.15 | 8/5/2026 | 1.34 | 13 | 47 | None | |
| 198 | FIG | Figma Inc - Class A | Options Chain | 23.65 | 9.15 | 0.00 | 3 | 19 | None | ||
| 199 | WWR | Westwater Resources Inc | Options Chain | 0.47 | 9.15 | 8/5/2026 | 1.58 | 9 | 30 | None | |
| 200 | CTOS | Custom Truck One Source Inc | Options Chain | 10.67 | 9.15 | 7/28/2026 | 1.35 | 4 | 22 | None | |
| 201 | CNTY | Century Casinos Inc | Options Chain | 1.25 | 9.14 | 8/5/2026 | 1.67 | None | 9 | 18 | None |
| 202 | QTTB | Homology Medicines Inc | Options Chain | 19.92 | 9.14 | 0.00 | 3 | 18 | None | ||
| 203 | UPB | Upstream Bio Inc | Options Chain | 7.28 | 9.13 | 0.00 | 3 | 11 | None | ||
| 204 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 6.24 | 9.12 | 7/29/2026 | 0.60 | 10 | 24 | None | |
| 205 | FOXF | Fox Factory Holding Corp | Options Chain | 17.33 | 9.12 | 8/5/2026 | 1.37 | 7 | 34 | None | |
| 206 | PTEN | Patterson-UTI Energy Inc | Options Chain | 9.78 | 9.12 | 7/21/2026 | 0.63 | 8 | 41 | None | |
| 207 | BMEA | Biomea Fusion Inc | Options Chain | 1.27 | 9.11 | 8/3/2026 | -0.33 | 12 | 25 | None | |
| 208 | SNDL | SNDL Inc | Options Chain | 1.31 | 9.11 | 7/29/2026 | 0.92 | 13 | 29 | None | |
| 209 | LU | Lufax Holding Ltd | Options Chain | 1.25 | 9.09 | 0.71 | 12 | 44 | None | ||
| 210 | BLNK | Blink Charging Company | Options Chain | 0.54 | 9.09 | 8/16/2026 | 2.03 | 12 | 18 | None | |
| 211 | LYFT | Lyft Inc Cls A | Options Chain | 15.67 | 9.09 | 8/4/2026 | 1.80 | 20 | 53 |
Growth Stock List |
|
| 212 | NAVN | Navan Inc - Class A | Options Chain | 25.60 | 9.09 | 0.00 | 3 | 19 | None | ||
| 213 | PSFE | Paysafe Ltd - Class A | Options Chain | 8.16 | 9.09 | 8/10/2026 | 1.75 | 7 | 31 | None | |
| 214 | TBCH | Turtle Beach Corp | Options Chain | 12.86 | 9.08 | 0.00 | 3 | 12 | None | ||
| 215 | MVIS | Microvision Inc | Options Chain | 0.39 | 9.08 | 8/5/2026 | 1.23 | 9 | 16 | None | |
| 216 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.87 | 9.08 | 8/3/2026 | 3.20 | 9 | 24 | None | |
| 217 | SLDB | Solid Biosciences Inc | Options Chain | 9.72 | 9.08 | 8/10/2026 | 2.36 | 10 | 38 | None | |
| 218 | OMER | Omeros Corporation | Options Chain | 10.01 | 9.07 | 8/12/2026 | 2.55 | 9 | 39 | None | |
| 219 | MCS | Marcus Corp | Options Chain | 21.99 | 9.07 | 8/6/2026 | 0.50 | None | 14 | 40 | None |
| 220 | WEN | Wendy`s Co - Class A | Options Chain | 7.55 | 9.07 | 8/13/2026 | 0.37 | 13 | 48 | None | |
| 221 | BNED | Barnes & Noble Education Inc | Options Chain | 12.29 | 9.06 | 1.32 | None | 9 | 40 | None | |
| 222 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.64 | 9.06 | 8/10/2026 | 0.34 | 9 | 20 | None | |
| 223 | ZDGE | Zedge Inc - Class B | Options Chain | 3.14 | 9.06 | 1.20 | 11 | 27 | None | ||
| 224 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.20 | 9.06 | 8/5/2026 | 1.37 | 13 | 11 | None | |
| 225 | CIFR | Cipher Mining Inc | Options Chain | 20.09 | 9.05 | 8/5/2026 | 3.20 | 4 | 40 | None | |
| 226 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.47 | 9.04 | 7/30/2026 | 0.15 | 13 | 48 | None | |
| 227 | PRGO | Perrigo Company plc | Options Chain | 10.17 | 9.04 | 8/4/2026 | 0.52 | 9 | 45 | None | |
| 228 | BETA | BETA Technologies Inc - Class A | Options Chain | 17.46 | 9.03 | 0.00 | 3 | 17 | None | ||
| 229 | CPNG | Coupang Inc - Class A | Options Chain | 17.80 | 9.03 | 8/3/2026 | 1.11 | 13 | 43 | None | |
| 230 | PINE | Alpine Income Property Trust Inc | Options Chain | 20.35 | 9.03 | 7/22/2026 | 0.57 | None | 7 | 56 | None |
| 231 | ADUR | Aduro Clean Technologies Inc | Options Chain | 15.59 | 9.03 | 0.00 | 3 | 13 | None | ||
| 232 | SBET | SharpLink Gaming Inc | Options Chain | 5.53 | 9.02 | 8/12/2026 | 10.48 | 8 | 35 | None | |
| 233 | MAGN | Magnera Corp | Options Chain | 12.99 | 9.01 | 0.00 | 3 | 12 | None | ||
| 234 | MGNX | Macrogenics Inc | Options Chain | 4.50 | 9.01 | 8/12/2026 | 1.18 | 10 | 25 | None | |
| 235 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 15.15 | 9.01 | 8/5/2026 | 1.78 | 4 | 36 | None | |
| 236 | JELD | JELD-WEN Holding Inc | Options Chain | 1.21 | 9.00 | 8/2/2026 | 2.11 | 7 | 16 | None | |
| 237 | OPK | Opko Health Inc | Options Chain | 1.25 | 9.00 | 7/29/2026 | 1.48 | 12 | 31 | None | |
| 238 | PSNL | Personalis Inc | Options Chain | 14.84 | 9.00 | 8/3/2026 | 2.24 | 10 | 38 | None | |
| 239 | ALTO | Alto Ingredients Inc | Options Chain | 5.94 | 8.99 | 8/4/2026 | 0.14 | 15 | 41 | None | |
| 240 | BDN | Brandywine Realty Trust | Options Chain | 3.15 | 8.98 | 7/21/2026 | 1.25 | 9 | 40 | None | |
| 241 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.12 | 8.98 | 0.00 | 3 | 15 | None | ||
| 242 | MVST | Microvast Holdings Inc | Options Chain | 0.98 | 8.98 | 8/9/2026 | 3.49 | 14 | 25 | None | |
| 243 | COHH | Leverage Shares 2X Long COHR Daily | Options Chain | 8.25 | 8.97 | 0.00 | None | 3 | 10 | None | |
| 244 | NEXT | NextDecade Corporation | Options Chain | 8.20 | 8.96 | 7/29/2026 | 1.50 | 4 | 30 | None | |
| 245 | SLDE | Slide Insurance Holdings Inc | Options Chain | 21.38 | 8.95 | 0.00 | 3 | 17 | None | ||
| 246 | SIDU | Sidus Space Inc - Class A | Options Chain | 2.06 | 8.95 | 8/12/2026 | -0.89 | 9 | 25 | None | |
| 247 | FCF | First Commonwealth Financial Corp | Options Chain | 20.42 | 8.95 | 8/3/2026 | 0.73 | 15 | 61 | None | |
| 248 | OCGN | Ocugen Inc | Options Chain | 1.41 | 8.93 | 8/6/2026 | 2.21 | 4 | 30 | None | |
| 249 | GENC | Gencor Industries Inc | Options Chain | 15.39 | 8.93 | 8/13/2026 | 0.48 | None | 15 | 41 | None |
| 250 | TNGX | Tango Therapeutics Inc | Options Chain | 31.06 | 8.93 | 8/3/2026 | 1.13 | 8 | 40 | None | |
| 251 | KVYO | Options Chain | 17.46 | 8.92 | 0.00 | 3 | 18 | None | |||
| 252 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.40 | 8.92 | 8/5/2026 | 0.24 | 9 | 31 | None | |
| 253 | BCYC | Bicycle Therapeutics Plc | Options Chain | 4.30 | 8.91 | 8/13/2026 | 1.55 | 12 | 40 | None | |
| 254 | PAX | Patria Investments Ltd - Class A | Options Chain | 10.91 | 8.90 | 8/6/2026 | 0.74 | 12 | 38 | None | |
| 255 | MBI | MBIA Inc | Options Chain | 6.30 | 8.90 | 8/4/2026 | 1.32 | 8 | 25 | None | |
| 256 | FLNA | Cassava Sciences Inc | Options Chain | 1.15 | 8.90 | 0.00 | 5 | 9 | None | ||
| 257 | IAG | Iamgold Corp | Options Chain | 14.82 | 8.90 | 8/5/2026 | 2.25 | 10 | 49 | None | |
| 258 | SAFE | Safehold Inc | Options Chain | 16.35 | 8.89 | 8/3/2026 | 1.82 | None | 14 | 68 | None |
| 259 | HLIT | Harmonic Inc | Options Chain | 13.67 | 8.88 | 7/26/2026 | 1.29 | 11 | 40 | None | |
| 260 | NSLR | Neostellar Capital Corp Com | Options Chain | 11.40 | 8.88 | 8/4/2026 | 1.39 | 11 | 30 | None | |
| 261 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.80 | 8.87 | 0.00 | 3 | 10 | None | ||
| 262 | WBD | Options Chain | 27.09 | 8.87 | 0.00 | 3 | 19 | None | |||
| 263 | KYIV | Kyivstar Group Ltd | Options Chain | 14.80 | 8.87 | 0.00 | 3 | 12 | None | ||
| 264 | MH | McGraw Hill Inc | Options Chain | 10.52 | 8.87 | 0.00 | 3 | 13 | None | ||
| 265 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 17.31 | 8.87 | 7/29/2026 | 1.60 | 6 | 34 | None | |
| 266 | HFFG | HF Foods Group Inc | Options Chain | 1.69 | 8.86 | 8/9/2026 | 0.58 | 10 | 26 | None | |
| 267 | BULL | BULL RUN CORP | Options Chain | 7.24 | 8.86 | 0.00 | 3 | 16 | None | ||
| 268 | JMIA | Jumia Technologies Ag | Options Chain | 7.01 | 8.85 | 8/5/2026 | 2.42 | 7 | 33 | None | |
| 269 | MAT | Mattel Inc | Options Chain | 13.84 | 8.84 | 8/3/2026 | 0.74 | 11 | 44 | None | |
| 270 | MAX | MediaAlpha Inc - Class A | Options Chain | 13.87 | 8.84 | 7/28/2026 | 1.08 | 10 | 37 | None | |
| 271 | DRH | Diamondrock Hospitality Company | Options Chain | 11.88 | 8.84 | 7/29/2026 | 1.00 | 16 | 51 | None | |
| 272 | PLUG | Plug Power Inc | Options Chain | 2.15 | 8.84 | 8/9/2026 | 2.17 | 4 | 25 | None | |
| 273 | LTCC | Canary Capital Group LLC | Options Chain | 10.54 | 8.83 | 0.00 | None | 3 | 8 | None | |
| 274 | SNDG | Leverage Shares 2X Long SNDK Daily | Options Chain | 13.16 | 8.83 | 0.00 | 3 | 16 | None | ||
| 275 | EGHT | 8X8 Inc | Options Chain | 2.22 | 8.83 | 8/3/2026 | 1.84 | 11 | 23 | None | |
| 276 | SACH | Sachem Capital Corp | Options Chain | 0.87 | 8.82 | 8/3/2026 | 1.18 | 10 | 34 | None | |
| 277 | TALO | Talos Energy Inc | Options Chain | 14.23 | 8.82 | 8/4/2026 | 0.34 | 4 | 37 | None | |
| 278 | CEPT | Cantor Equity Partners II Inc - Class A | Options Chain | 13.47 | 8.82 | 0.00 | 3 | 15 | None | ||
| 279 | CCAP | Crescent Capital BDC Inc | Options Chain | 10.96 | 8.82 | 8/11/2026 | 0.58 | None | 10 | 54 | None |
| 280 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 4.25 | 8.82 | 0.00 | 3 | 15 | None | ||
| 281 | AMBR | Amber Road Inc | Options Chain | 1.41 | 8.81 | 0.00 | 3 | 4 | None | ||
| 282 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.57 | 8.81 | 8/11/2026 | 1.26 | 7 | 26 | None | |
| 283 | LNZA | Options Chain | 5.82 | 8.81 | 0.00 | None | 3 | 9 | None | ||
| 284 | GOSS | Gossamer Bio Inc | Options Chain | 0.14 | 8.80 | 8/3/2026 | 2.04 | 6 | 21 | None | |
| 285 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.30 | 8.80 | 8/3/2026 | 1.00 | 9 | 26 | None | |
| 286 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.87 | 8.79 | 8/4/2026 | 2.84 | 10 | 25 | None | |
| 287 | PAYP | PayPay Corp | Options Chain | 14.94 | 8.78 | 0.00 | 3 | 16 | None | ||
| 288 | FVRR | Fiverr International Ltd | Options Chain | 11.40 | 8.78 | 7/28/2026 | 1.39 | 17 | 37 | None | |
| 289 | AHCO | AdaptHealth Corp | Options Chain | 10.29 | 8.76 | 8/3/2026 | 1.45 | 7 | 41 | None | |
| 290 | PINS | Pinterest Inc - Class A | Options Chain | 22.52 | 8.75 | 8/5/2026 | 0.90 | 6 | 36 | None | |
| 291 | SGRY | Surgery Partners Inc | Options Chain | 15.86 | 8.75 | 8/3/2026 | 1.89 | 6 | 41 | None | |
| 292 | VOD | Vodafone Group plc | Options Chain | 14.72 | 8.74 | 7/26/2026 | 0.32 | 11 | 42 | None | |
| 293 | JBLU | Jetblue Airways Corp | Options Chain | 5.55 | 8.73 | 8/3/2026 | 1.73 | 7 | 26 | None | |
| 294 | MPT | Medical Properties Trust Inc | Options Chain | 4.52 | 8.72 | 0.00 | 3 | 15 | None | ||
| 295 | SOUN | Options Chain | 6.36 | 8.72 | 0.00 | 3 | 16 | None | |||
| 296 | FIGS | Figs Inc - Class A | Options Chain | 10.04 | 8.71 | 8/5/2026 | 1.01 | 12 | 39 | None | |
| 297 | GROY | Gold Royalty Corp | Options Chain | 2.62 | 8.71 | 8/4/2026 | 0.93 | 8 | 48 | None | |
| 298 | SECZ | Securitize Corp | Options Chain | 7.94 | 8.70 | 8/13/2026 | 0.00 | 5 | 15 | None | |
| 299 | VALE | Vale S.A. | Options Chain | 14.18 | 8.70 | 7/29/2026 | 0.73 | 11 | 52 | None | |
| 300 | IQ | iQIYI Inc | Options Chain | 1.12 | 8.70 | 8/18/2026 | 0.18 | 8 | -4 | None | |
| 301 | MFG | Mizuho Financial Group Inc | Options Chain | 10.49 | 8.69 | 7/29/2026 | 0.38 | 17 | 41 | None | |
| 302 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.30 | 8.68 | 0.00 | 3 | 13 | None | ||
| 303 | OSPN | OneSpan Inc | Options Chain | 15.17 | 8.68 | 8/3/2026 | 1.53 | None | 14 | 43 | None |
| 304 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.56 | 8.68 | 8/26/2026 | 1.54 | 12 | 36 | None | |
| 305 | KEEL | Keel Infrastructure Corp | Options Chain | 4.36 | 8.67 | 8/10/2026 | 4.12 | 4 | 33 | None | |
| 306 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 307 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.41 | 8.66 | 9/23/2026 | 0.65 | None | 18 | 26 | None |
| 308 | DXLG | Destination XL Group Inc | Options Chain | 0.62 | 8.66 | 8/25/2026 | 1.32 | 11 | 22 | None | |
| 309 | XPRO | Expro Group Holdings N.V. | Options Chain | 15.46 | 8.65 | 8/3/2026 | 0.99 | 12 | 36 | None | |
| 310 | FBRX | Forte Biosciences Inc | Options Chain | 44.12 | 8.65 | 8/12/2026 | 2.84 | 9 | 38 | None | |
| 311 | MOMO | Hello Group Inc | Options Chain | 6.12 | 8.64 | 9/8/2026 | 0.54 | 17 | 40 | None | |
| 312 | HAIN | Hain Celestial Group Inc | Options Chain | 0.58 | 8.63 | 9/13/2026 | 0.73 | 8 | 31 | None | |
| 313 | INNV | InnovAge Holding Corp | Options Chain | 11.50 | 8.63 | 9/7/2026 | 0.36 | None | 8 | 24 | None |
| 314 | EVEX | Options Chain | 2.30 | 8.62 | 0.00 | 3 | 13 | None | |||
| 315 | RUM | Rumble Inc - Class A | Options Chain | 5.93 | 8.62 | 8/9/2026 | 1.13 | 10 | 19 | None | |
| 316 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.35 | 8.62 | 8/10/2026 | 1.14 | 11 | 21 | None | |
| 317 | ODV | Osisko Development Corp | Options Chain | 2.35 | 8.61 | 8/10/2026 | 1.88 | 8 | 24 | None | |
| 318 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.64 | 8.61 | 8/11/2026 | 0.55 | 9 | 27 | None | |
| 319 | PETS | Petmed Express Inc | Options Chain | 1.91 | 8.61 | 0.78 | 10 | 17 | None | ||
| 320 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.28 | 8.60 | 8/10/2026 | 0.97 | 6 | 20 | None | |
| 321 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 14.05 | 8.60 | 0.00 | None | 3 | 8 | None | |
| 322 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 2.94 | 8.60 | 0.00 | None | 3 | 8 | None | |
| 323 | ECVT | Ecovyst Inc | Options Chain | 11.90 | 8.59 | 8/5/2026 | 1.07 | 7 | 39 | None | |
| 324 | ZENA | ZenaTech Inc | Options Chain | 1.34 | 8.59 | 0.00 | 3 | 12 | None | ||
| 325 | ACRS | Aclaris Therapeutics Inc | Options Chain | 5.50 | 8.59 | 8/5/2026 | 0.77 | 9 | 30 | None | |
| 326 | HBR | Canary Capital Group LLX | Options Chain | 9.03 | 8.58 | 0.00 | None | 3 | 9 | None | |
| 327 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 31.12 | 8.58 | 0.00 | None | 3 | 12 | None | |
| 328 | FLY | Firefly Aerospace Inc | Options Chain | 22.27 | 8.58 | 0.00 | 3 | 19 | None | ||
| 329 | POWW | AMMO Inc | Options Chain | 2.48 | 8.58 | 8/13/2026 | 0.99 | 10 | 34 | None | |
| 330 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.09 | 8.57 | 8/9/2026 | 3.13 | 8 | 26 | None | |
| 331 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.70 | 8.56 | 0.00 | 3 | 12 | None | ||
| 332 | CRNT | Ceragon Networks Ltd | Options Chain | 2.29 | 8.55 | 8/4/2026 | 1.36 | 10 | 32 | None | |
| 333 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.74 | 8.54 | 8/10/2026 | 1.31 | None | 10 | 34 | None |
| 334 | CHGG | Chegg Inc | Options Chain | 0.86 | 8.54 | 8/3/2026 | 2.18 | 10 | 25 | None | |
| 335 | ASST | Asset Entities Inc - Class B | Options Chain | 11.83 | 8.52 | 8/3/2026 | 13.21 | 9 | 28 | None | |
| 336 | MNY | Options Chain | 0.92 | 8.51 | 0.00 | 3 | 4 | None | |||
| 337 | MCHB | Mechanics Bank | Options Chain | 16.15 | 8.51 | 7/26/2026 | 0.15 | None | 13 | 42 | None |
| 338 | MBLY | Options Chain | 9.73 | 8.50 | 0.00 | 3 | 16 | None | |||
| 339 | AMPX | Options Chain | 11.08 | 8.50 | 0.00 | 3 | 17 | None | |||
| 340 | CGC | Canopy Growth Corporation | Options Chain | 0.96 | 8.50 | 8/13/2026 | 2.42 | 13 | 33 | None | |
| 341 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.19 | 8.50 | 0.00 | 3 | 8 | None | ||
| 342 | WRAP | Wrap Technologies Inc | Options Chain | 2.11 | 8.49 | 8/12/2026 | 1.37 | 7 | 25 | None | |
| 343 | QRHC | Quest Resource Holding Corp | Options Chain | 1.31 | 8.49 | 8/9/2026 | 0.18 | 8 | 17 | None | |
| 344 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.55 | 8.47 | 8/10/2026 | 0.98 | 14 | 26 |
Small Cap Stock List |
|
| 345 | CDXS | Codexis Inc | Options Chain | 2.25 | 8.47 | 8/11/2026 | 2.50 | 9 | 21 | None | |
| 346 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.18 | 8.46 | 0.00 | 4 | 10 | None | ||
| 347 | NOMD | Nomad Foods Ltd | Options Chain | 11.48 | 8.45 | 8/4/2026 | 0.70 | 11 | 54 | None | |
| 348 | STTK | Shattuck Labs Inc | Options Chain | 6.64 | 8.44 | 8/12/2026 | 1.06 | 10 | 36 | None | |
| 349 | HONG | Leverage Shares 2X Long HON Daily | Options Chain | 14.37 | 8.44 | 0.00 | None | 3 | 7 | None | |
| 350 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 20.44 | 8.44 | 8/3/2026 | 1.04 | 9 | 41 | None | |
| 351 | OI | O-I Glass Inc | Options Chain | 9.60 | 8.44 | 8/3/2026 | 0.62 | 6 | 38 | None | |
| 352 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.55 | 8.43 | 8/9/2026 | 3.19 | 7 | 36 | None | |
| 353 | IMPP | Options Chain | 4.89 | 8.42 | 0.00 | 3 | 10 | None | |||
| 354 | SRL | Scully Royalty Ltd | Options Chain | 5.41 | 8.41 | 0.55 | None | 11 | 37 | None | |
| 355 | REKR | Rekor Systems Inc | Options Chain | 0.64 | 8.40 | 8/10/2026 | 1.84 | 11 | 18 | None | |
| 356 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 4.12 | 8.40 | 8/5/2026 | 0.21 | 10 | 28 | None | |
| 357 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 4.44 | 8.39 | 8/5/2026 | 2.74 | 6 | 29 | None | |
| 358 | EHTH | eHealth Inc | Options Chain | 1.61 | 8.39 | 8/4/2026 | 1.48 | 15 | 28 | None | |
| 359 | DSGN | Design Therapeutics Inc | Options Chain | 13.86 | 8.39 | 8/5/2026 | 1.59 | 8 | 39 | None | |
| 360 | GAIA | Gaia Inc - Class A | Options Chain | 2.13 | 8.38 | 8/9/2026 | 0.95 | None | 13 | 23 | None |
| 361 | ADMA | Adma Biologics Inc | Options Chain | 8.97 | 8.37 | 8/4/2026 | 0.73 | 12 | 41 | None | |
| 362 | NEXA | Nexa Resources S.A. | Options Chain | 13.78 | 8.36 | 7/29/2026 | 0.92 | 17 | 44 | None | |
| 363 | TRAX | First Tracks Biotherapeutics Inc | Options Chain | 35.01 | 8.35 | 0.00 | 4 | 19 | None | ||
| 364 | FNGR | FingerMotion Inc | Options Chain | 0.37 | 8.35 | 7/20/2026 | -0.43 | 6 | 12 | None | |
| 365 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.70 | 8.35 | 8/5/2026 | 0.06 | 9 | 23 | None | |
| 366 | AIRJ | Montana Technologies Corp Cl A | Options Chain | 3.97 | 8.34 | 0.00 | 3 | 11 | None | ||
| 367 | QUIK | Quicklogic Corp | Options Chain | 14.64 | 8.34 | 8/10/2026 | 1.18 | 6 | 25 | None | |
| 368 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 7.53 | 8.34 | 8/5/2026 | 0.74 | 9 | 31 | None | |
| 369 | ARIS | Aris Mining Corp | Options Chain | 14.19 | 8.33 | 8/5/2026 | 1.94 | 15 | 52 | None | |
| 370 | LDI | LoanDepot Inc - Class A | Options Chain | 1.09 | 8.33 | 8/5/2026 | 3.04 | 9 | 18 | None | |
| 371 | ICHR | Ichor Holdings Ltd | Options Chain | 90.41 | 8.32 | 8/2/2026 | 1.78 | 6 | 48 | None | |
| 372 | SG | Sweetgreen Inc - Class A | Options Chain | 8.27 | 8.32 | 8/5/2026 | 2.17 | 9 | 29 | None | |
| 373 | DRTS | Alpha Tau Medical Ltd | Options Chain | 12.18 | 8.32 | 8/9/2026 | 1.17 | 9 | 31 | None | |
| 374 | NETG | NETGRAVITY INC | Options Chain | 16.01 | 8.32 | 0.00 | None | 3 | 11 | None | |
| 375 | DJT | Trump Media & Technology Group Corp | Options Chain | 8.52 | 8.31 | 0.00 | 3 | 16 | None | ||
| 376 | MREO | Mereo Biopharma Group Plc | Options Chain | 0.34 | 8.31 | 8/10/2026 | 0.29 | 10 | 13 | None | |
| 377 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 7.49 | 8.31 | 8/10/2026 | 0.97 | None | 7 | 26 | None |
| 378 | YRD | Yiren Digital Ltd | Options Chain | 1.26 | 8.29 | 8/19/2026 | 1.12 | 16 | 38 | None | |
| 379 | IGC | IGC Pharma Inc | Options Chain | 0.27 | 8.29 | 8/12/2026 | 0.46 | 8 | 14 | None | |
| 380 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 2.03 | 8.29 | 8/5/2026 | 0.77 | 11 | 22 | None | |
| 381 | GRRR | Gorilla Technology Group Inc | Options Chain | 16.49 | 8.29 | 8/12/2026 | 0.22 | 11 | 22 | None | |
| 382 | OABI | OmniAb Inc | Options Chain | 2.11 | 8.28 | 8/4/2026 | 1.17 | 9 | 17 | None | |
| 383 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.76 | 8.28 | 9/27/2026 | 1.40 | 12 | 8 | None | |
| 384 | RVP | Retractable Technologies Inc | Options Chain | 0.69 | 8.27 | 8/12/2026 | 1.22 | None | 13 | 19 | None |
| 385 | ARVN | Arvinas Inc | Options Chain | 8.10 | 8.27 | 8/4/2026 | 1.75 | 12 | 33 | None | |
| 386 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.41 | 8.27 | 8/3/2026 | 3.77 | 5 | 15 | None | |
| 387 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.21 | 8.26 | 8/10/2026 | 1.51 | 9 | 26 | None | |
| 388 | PCG | PG&E Corp | Options Chain | 17.37 | 8.26 | 7/22/2026 | 0.27 | 9 | 50 | None | |
| 389 | AMWL | American Well Corporation - Class A | Options Chain | 11.01 | 8.26 | 8/3/2026 | 1.70 | None | 15 | 35 | None |
| 390 | ASPI | ASP Isotopes Inc | Options Chain | 4.59 | 8.26 | 8/12/2026 | 3.52 | 7 | 20 | None | |
| 391 | TRIN | Trinity Capital Inc | Options Chain | 17.56 | 8.23 | 8/4/2026 | 0.68 | 10 | 54 | None | |
| 392 | CNNE | Cannae Holdings Inc | Options Chain | 14.59 | 8.23 | 8/9/2026 | 1.21 | 12 | 45 | None | |
| 393 | SABS | SAB Biotherapeutics Inc | Options Chain | 3.82 | 8.23 | 8/5/2026 | 0.53 | 12 | 23 | None | |
| 394 | AAOG | Leverage Shares 2X Long AAOI Daily | Options Chain | 3.84 | 8.23 | 0.00 | 3 | 13 | None | ||
| 395 | GLXY | Galaxy Digital | Options Chain | 23.35 | 8.23 | 8/3/2026 | 3.61 | 6 | 42 | None | |
| 396 | PAYO | Payoneer Global Inc | Options Chain | 7.06 | 8.22 | 8/4/2026 | 0.95 | 13 | 40 | None | |
| 397 | EXFY | Expensify Inc - Class A | Options Chain | 1.79 | 8.22 | 8/5/2026 | 1.69 | 12 | 19 | None | |
| 398 | FRST | Primis Financial Corp | Options Chain | 15.76 | 8.22 | 7/22/2026 | 0.71 | None | 16 | 62 | None |
| 399 | CMCO | Columbus Mckinnon Corp | Options Chain | 13.00 | 8.21 | 7/28/2026 | 1.39 | 10 | 47 | None | |
| 400 | KELYA | Kelly Services Inc - Class A | Options Chain | 14.31 | 8.20 | 8/5/2026 | 0.84 | 11 | 40 | None | |
| 401 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 6.13 | 8.20 | 8/5/2026 | 0.83 | 11 | 42 | None | |
| 402 | RGNX | Regenxbio Inc | Options Chain | 12.60 | 8.20 | 8/5/2026 | 0.90 | 11 | 34 | None | |
| 403 | ACNT | Ascent Industries Company | Options Chain | 15.26 | 8.20 | 8/4/2026 | 0.53 | None | 13 | 25 | None |
| 404 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 19.25 | 8.19 | 8/3/2026 | 0.96 | 8 | 46 | None | |
| 405 | NVAX | Novavax Inc | Options Chain | 8.91 | 8.19 | 8/4/2026 | 2.43 | 9 | 27 | None | |
| 406 | LYEL | Lyell Immunopharma Inc | Options Chain | 14.25 | 8.19 | 8/10/2026 | -0.06 | None | 10 | 32 | None |
| 407 | TNDM | Tandem Diabetes Care Inc | Options Chain | 16.25 | 8.18 | 8/5/2026 | 1.58 | 7 | 35 | None | |
| 408 | AUTL | Autolus Therapeutics plc | Options Chain | 1.48 | 8.18 | 8/10/2026 | 2.00 | 9 | 38 | None | |
| 409 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 9.29 | 8.17 | 7/29/2026 | 1.20 | 10 | 52 | None | |
| 410 | SDGR | Schrodinger Inc | Options Chain | 16.41 | 8.17 | 8/4/2026 | 1.62 | 11 | 30 | None | |
| 411 | WIT | Wipro Ltd | Options Chain | 1.87 | 8.17 | 7/15/2026 | 0.38 | 19 | 39 | None | |
| 412 | TMC | TMC the metals company Inc | Options Chain | 4.21 | 8.17 | 8/12/2026 | 2.04 | 7 | 32 | None | |
| 413 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.10 | 8.17 | 8/3/2026 | 1.78 | 6 | -19 | None | |
| 414 | BLND | Blend Labs Inc - Class A | Options Chain | 1.70 | 8.16 | 8/5/2026 | 1.10 | 7 | 31 | None | |
| 415 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.93 | 8.15 | 9/28/2026 | 1.50 | 10 | 16 | None | |
| 416 | HLF | Herbalife Ltd | Options Chain | 13.10 | 8.15 | 8/4/2026 | 0.87 | 14 | 30 | None | |
| 417 | HPE | Hewlett Packard Enterprise Company | Options Chain | 47.24 | 8.15 | 9/1/2026 | 1.44 | 8 | 51 | None | |
| 418 | PROF | Profound Medical Corp | Options Chain | 7.04 | 8.15 | 8/12/2026 | 0.53 | None | 10 | 23 | None |
| 419 | STRO | Sutro Biopharma Inc | Options Chain | 27.84 | 8.15 | 8/5/2026 | 1.52 | None | 10 | 31 | None |
| 420 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 7.99 | 8.15 | 7/28/2026 | 1.09 | 15 | 46 | None | |
| 421 | TRDA | Entrada Therapeutics Inc | Options Chain | 6.92 | 8.14 | 8/4/2026 | -0.26 | None | 8 | 31 | None |
| 422 | PURR | Hyperliquid Strategies Inc | Options Chain | 7.16 | 8.14 | 0.00 | 3 | 16 | None | ||
| 423 | ZLAB | Zai Lab Ltd | Options Chain | 20.49 | 8.14 | 8/5/2026 | 0.76 | 11 | 39 | None | |
| 424 | VIR | Vir Biotechnology Inc | Options Chain | 9.72 | 8.14 | 8/4/2026 | 1.62 | 11 | 44 | None | |
| 425 | ANVS | Annovis Bio Inc | Options Chain | 1.76 | 8.14 | 8/10/2026 | 1.19 | 9 | 22 | None |