Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKNG | Booking Holdings Inc | Options Chain | 5,430.00 | 10.00 | 2/18/2026 | 1.25 | None | 11 | 57 | None |
| 2 | NVDA | NVIDIA Corp | Options Chain | 177.17 | 10.00 | 2/11/2026 | 2.28 | 16 | 61 | None | |
| 3 | STOK | Stoke Therapeutics Inc | Options Chain | 32.86 | 9.98 | 1.14 | 12 | 42 | None | ||
| 4 | ALTS | ALT5 Sigma Corp | Options Chain | 1.32 | 9.98 | 0.00 | 3 | 14 | None | ||
| 5 | RMTI | Rockwell Medical Inc | Options Chain | 0.83 | 9.98 | 1.62 | 14 | 19 | None | ||
| 6 | ATYR | Atyr Pharma Inc | Options Chain | 0.73 | 9.98 | 0.00 | 3 | 13 | None | ||
| 7 | CYBN | Cybin Inc | Options Chain | 6.66 | 9.97 | 1.09 | 9 | 28 | None | ||
| 8 | PPBT | Purple Biotech Ltd | Options Chain | 0.71 | 9.95 | 3/2/2026 | -0.74 | 10 | 16 | None | |
| 9 | BEAM | Beam Therapeutics Inc | Options Chain | 26.59 | 9.92 | 2.22 | 7 | 38 | None | ||
| 10 | ENLT | Options Chain | 39.34 | 9.90 | 0.00 | None | 3 | 12 | None | ||
| 11 | GRFS | Grifols SA | Options Chain | 8.96 | 9.90 | 2/23/2026 | 1.19 | 18 | 41 | None | |
| 12 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.78 | 9.89 | 4.22 | 10 | 32 | None | ||
| 13 | NFLX | Netflix Inc | Options Chain | 95.30 | 9.87 | 1/19/2026 | 1.71 | 6 | 56 | None | |
| 14 | JBIO | Aerovate Therapeutics Inc | Options Chain | 15.68 | 9.86 | 0.00 | 3 | 13 | None | ||
| 15 | USAS | Americas Gold and Silver Corp | Options Chain | 5.57 | 9.86 | 1.53 | 4 | 34 | None | ||
| 16 | FRGE | Options Chain | 44.45 | 9.85 | 0.00 | 3 | 15 | None | |||
| 17 | CLSK | Cleanspark Inc | Options Chain | 11.86 | 9.84 | 2/4/2026 | 3.80 | 15 | 50 | None | |
| 18 | TIMB | TIM SA | Options Chain | 20.70 | 9.84 | 2/9/2026 | 0.23 | None | 16 | 41 | None |
| 19 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.85 | 9.82 | 1.96 | 12 | 45 | None | ||
| 20 | WWR | Westwater Resources Inc | Options Chain | 0.84 | 9.80 | 2/16/2026 | 1.39 | 10 | 24 | None | |
| 21 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.24 | 9.77 | 3/8/2026 | 2.23 | 12 | 24 | None | |
| 22 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.68 | 9.77 | 3/3/2026 | 0.94 | 8 | 28 | None | |
| 23 | DFDV | DeFi Development Corp | Options Chain | 5.30 | 9.74 | 0.00 | 3 | 15 | None | ||
| 24 | ALT | Altimmune Inc | Options Chain | 5.09 | 9.74 | -0.04 | 9 | 31 | None | ||
| 25 | BRR | ACR GROUP INC | Options Chain | 3.13 | 9.72 | 0.00 | 3 | 10 | None | ||
| 26 | OM | Outset Medical Inc | Options Chain | 4.10 | 9.71 | 2.02 | 10 | 35 | None | ||
| 27 | INBX | Inhibrx Biosciences Inc | Options Chain | 81.57 | 9.70 | 2.88 | 8 | 18 | None | ||
| 28 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.10 | 9.70 | 2/17/2026 | 2.47 | 8 | 28 | None | |
| 29 | CCOI | Cogent Communications Holdings Inc | Options Chain | 23.05 | 9.67 | 2/25/2026 | 0.81 | 10 | 33 | None | |
| 30 | INDV | Indivior Plc | Options Chain | 35.38 | 9.67 | 2/11/2026 | 1.11 | 15 | 54 | None | |
| 31 | WULF | TeraWulf Inc | Options Chain | 11.57 | 9.66 | 4.31 | 4 | 33 | None | ||
| 32 | NOK | Nokia Corp | Options Chain | 6.26 | 9.66 | 1/28/2026 | 0.47 | 14 | 46 | None | |
| 33 | JBLU | Jetblue Airways Corp | Options Chain | 4.94 | 9.64 | 1/26/2026 | 1.76 | 9 | 31 | None | |
| 34 | BTG | B2gold Corp | Options Chain | 4.55 | 9.64 | 0.96 | 9 | 46 | None | ||
| 35 | COMP | Compass Inc - Class A | Options Chain | 10.88 | 9.64 | 2.54 | 11 | 37 | None | ||
| 36 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 10.02 | 9.64 | 2.31 | 6 | 27 | None | ||
| 37 | FSTR | L.B. Foster Co. - Class A | Options Chain | 29.08 | 9.63 | 3/2/2026 | 1.00 | None | 12 | 34 | None |
| 38 | PKST | Options Chain | 14.28 | 9.63 | 0.00 | None | 3 | 11 | None | ||
| 39 | VOD | Vodafone Group plc | Options Chain | 12.70 | 9.63 | 2/4/2026 | 0.26 | 9 | 41 | None | |
| 40 | LAES | SEALSQ Corp | Options Chain | 4.13 | 9.62 | -12.61 | 8 | 15 | None | ||
| 41 | IQ | iQIYI Inc | Options Chain | 1.92 | 9.62 | 2/17/2026 | -0.03 | 8 | 33 | None | |
| 42 | OPEN | Opendoor Technologies Inc | Options Chain | 6.12 | 9.61 | 2/25/2026 | 3.59 | 6 | 25 | None | |
| 43 | DCTH | Delcath Systems Inc | Options Chain | 10.03 | 9.61 | 0.41 | 13 | 34 | None | ||
| 44 | TMC | TMC the metals company Inc | Options Chain | 6.79 | 9.60 | 1.82 | 5 | 28 | None | ||
| 45 | REPL | Replimune Group Inc | Options Chain | 9.66 | 9.60 | 2/10/2026 | 0.67 | 10 | 32 | None | |
| 46 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.32 | 9.59 | 1.55 | 8 | 30 | None | ||
| 47 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.53 | 9.59 | 0.00 | 3 | 10 | None | ||
| 48 | SPH | Suburban Propane Partners LP | Options Chain | 18.59 | 9.58 | 2/4/2026 | 0.36 | None | 15 | 47 | None |
| 49 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.22 | 9.54 | 2/4/2026 | 2.47 | 5 | 32 | None | |
| 50 | BB | BlackBerry Ltd | Options Chain | 4.38 | 9.54 | 12/17/2025 | 0.94 | 9 | 27 | None | |
| 51 | DRD | DRDGold Ltd | Options Chain | 30.37 | 9.53 | 2/16/2026 | 0.47 | None | 21 | 48 |
Growth Stock List |
| 52 | NIO | NIO Inc | Options Chain | 5.04 | 9.51 | 1.04 | 7 | 33 | None | ||
| 53 | DNOW | NOW Inc | Options Chain | 13.78 | 9.50 | 2/11/2026 | 0.81 | 17 | 43 | None | |
| 54 | BITF | Bitfarms Ltd | Options Chain | 2.41 | 9.50 | 4.67 | 9 | 28 | None | ||
| 55 | ANVS | Annovis Bio Inc | Options Chain | 3.98 | 9.47 | 1.61 | 12 | 22 | None | ||
| 56 | HLF | Herbalife Ltd | Options Chain | 14.45 | 9.47 | 2/24/2026 | 0.83 | 10 | 30 | None | |
| 57 | NGD | New Gold Inc | Options Chain | 8.33 | 9.45 | 2/11/2026 | 1.56 | 8 | 44 | None | |
| 58 | NB | NioCorp Developments Ltd | Options Chain | 5.62 | 9.45 | -0.03 | 10 | 29 | None | ||
| 59 | MGIC | Magic Software Enterprises Ltd | Options Chain | 27.24 | 9.43 | 0.73 | None | 13 | 39 | None | |
| 60 | COHU | Cohu Inc | Options Chain | 23.23 | 9.40 | 2/11/2026 | 1.34 | 10 | 36 | None | |
| 61 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.44 | 9.39 | 1.42 | 11 | 20 | None | ||
| 62 | CMPS | Compass Pathways Plc | Options Chain | 6.39 | 9.39 | 1.94 | 8 | 30 | None | ||
| 63 | TEAD | Outbrain Inc | Options Chain | 0.66 | 9.38 | 0.00 | 3 | 8 | None | ||
| 64 | RZLV | Rezolve AI Ltd | Options Chain | 3.07 | 9.37 | 0.00 | 3 | 15 | None | ||
| 65 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.20 | 9.36 | 2.99 | 8 | 25 | None | ||
| 66 | REE | REE Automotive Ltd - Class A | Options Chain | 0.68 | 9.36 | 12/15/2025 | 2.73 | 10 | 25 | None | |
| 67 | CMPO | CompoSecure Inc - Class A | Options Chain | 19.53 | 9.36 | 1.00 | 4 | 43 | None | ||
| 68 | ATER | Aterian Inc | Options Chain | 0.74 | 9.36 | 0.37 | 13 | 26 | None | ||
| 69 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.08 | 9.34 | 0.37 | 8 | 28 | None | ||
| 70 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.64 | 9.34 | 2.25 | 12 | 21 | None | ||
| 71 | JMIA | Jumia Technologies Ag | Options Chain | 12.09 | 9.32 | 2/24/2026 | 2.30 | 8 | 33 | None | |
| 72 | ENR | Energizer Holdings Inc | Options Chain | 20.73 | 9.30 | 2/2/2026 | 0.62 | 16 | 53 | None | |
| 73 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.59 | 9.30 | 2/25/2026 | 1.40 | 7 | 31 | None | |
| 74 | YEXT | Yext Inc | Options Chain | 8.43 | 9.30 | 3/3/2026 | 0.91 | 10 | 24 | None | |
| 75 | KE | Kimball Electronics Inc | Options Chain | 29.28 | 9.29 | 2/2/2026 | 1.15 | None | 13 | 40 | None |
| 76 | EMBC | Embecta Corp | Options Chain | 11.89 | 9.28 | 2/4/2026 | 1.06 | 18 | 40 | None | |
| 77 | MD | Pediatrix Medical Group Inc | Options Chain | 22.17 | 9.28 | 2/18/2026 | 0.77 | 8 | 37 | None | |
| 78 | SHC | Sotera Health Company | Options Chain | 16.75 | 9.27 | 3/2/2026 | 1.82 | 10 | 42 | None | |
| 79 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.69 | 9.26 | 2.28 | 8 | 21 | None | ||
| 80 | JANX | Janux Therapeutics Inc | Options Chain | 14.65 | 9.24 | 3/5/2026 | 2.81 | 8 | 44 | None | |
| 81 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.52 | 9.24 | 3/12/2026 | -0.36 | None | 10 | 18 | None |
| 82 | NBBK | NB Bancorp Inc | Options Chain | 21.21 | 9.23 | 0.00 | None | 3 | 13 | None | |
| 83 | NDLS | Noodles & Company - Class A | Options Chain | 0.64 | 9.22 | 3/4/2026 | 1.53 | 6 | 15 | None | |
| 84 | OLN | Olin Corp | Options Chain | 20.47 | 9.22 | 1/28/2026 | 1.65 | 7 | 47 | None | |
| 85 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.95 | 9.20 | 2/18/2026 | 0.89 | 10 | 32 | None | |
| 86 | ORKA | ARCA biopharma Inc | Options Chain | 28.38 | 9.20 | 0.00 | None | 3 | 14 | None | |
| 87 | KSS | Kohl`s Corp | Options Chain | 22.95 | 9.19 | 3/2/2026 | 1.48 | 11 | 53 | None | |
| 88 | MPW | Medical Properties Trust Inc | Options Chain | 4.90 | 9.19 | 2/18/2026 | 1.48 | 7 | 52 | None | |
| 89 | BAX | Baxter International Inc | Options Chain | 19.00 | 9.18 | 2/11/2026 | 0.61 | 8 | 47 | None | |
| 90 | CC | Chemours Company | Options Chain | 11.69 | 9.18 | 2/4/2026 | 1.59 | 10 | 40 | None | |
| 91 | FNB | F.N.B. Corp | Options Chain | 17.47 | 9.16 | 1/27/2026 | 0.94 | 10 | 63 | None | |
| 92 | USAU | U.S. Gold Corp | Options Chain | 17.50 | 9.16 | 0.96 | 9 | 32 | None | ||
| 93 | ABAT | Options Chain | 3.99 | 9.16 | 0.00 | 3 | 15 | None | |||
| 94 | PKE | Park Aerospace Corp | Options Chain | 20.03 | 9.14 | 1/12/2026 | 0.33 | None | 13 | 36 | None |
| 95 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 13.47 | 9.14 | 2/18/2026 | 1.77 | 12 | 38 | None | |
| 96 | SPIR | Spire Global Inc - Class A | Options Chain | 7.02 | 9.14 | 12/16/2025 | 2.43 | 10 | 38 | None | |
| 97 | SMPL | Simply Good Foods Company | Options Chain | 19.66 | 9.13 | 1/13/2026 | 0.37 | 8 | 41 | None | |
| 98 | ALHC | Alignment Healthcare Inc | Options Chain | 20.02 | 9.13 | 2/25/2026 | 1.16 | 7 | 41 | None | |
| 99 | FUBO | fuboTV Inc | Options Chain | 2.68 | 9.12 | 2/26/2026 | 1.92 | 12 | 28 |
Small Cap Stock List |
|
| 100 | FCEL | Fuelcell Energy Inc | Options Chain | 8.47 | 9.12 | 12/17/2025 | 1.17 | 10 | 40 | None | |
| 101 | STLA | Stellantis N.V | Options Chain | 11.67 | 9.11 | 2/24/2026 | 1.15 | 13 | 51 | None | |
| 102 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 13.30 | 9.11 | 2.15 | 1 | 32 | None | ||
| 103 | DNN | Denison Mines Corp | Options Chain | 2.60 | 9.11 | 1.93 | 6 | 35 | None | ||
| 104 | RIG | Transocean Ltd | Options Chain | 3.84 | 9.11 | 1.40 | 6 | 48 | None | ||
| 105 | ETON | Eton Pharmaceuticals Inc | Options Chain | 15.95 | 9.09 | 3/11/2026 | 1.18 | None | 5 | 28 | None |
| 106 | PONY | Pony AI Inc | Options Chain | 14.17 | 9.07 | 0.00 | 3 | 17 | None | ||
| 107 | EPC | Edgewell Personal Care Company | Options Chain | 17.76 | 9.07 | 0.61 | 11 | 56 | None | ||
| 108 | HR | Healthcare Realty Trust Inc | Options Chain | 17.02 | 9.06 | 3/3/2026 | 0.80 | 5 | 47 | None | |
| 109 | UPXI | Upexi Inc | Options Chain | 2.08 | 9.05 | 2/11/2026 | -0.53 | 9 | 34 | None | |
| 110 | GAU | Galiano Gold Inc | Options Chain | 2.42 | 9.04 | 2/12/2026 | 1.20 | 11 | 36 | None | |
| 111 | BNL | Broadstone Net Lease Inc | Options Chain | 17.57 | 9.04 | 2/24/2026 | 1.05 | 8 | 58 | None | |
| 112 | FLY | Firefly Aerospace Inc | Options Chain | 20.20 | 9.04 | 0.00 | 3 | 18 | None | ||
| 113 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 11.28 | 9.03 | 5.68 | 15 | 30 |
Small Cap Stock List |
||
| 114 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.65 | 9.03 | 3/15/2026 | 0.90 | 14 | 27 | None | |
| 115 | BARK | BARK Inc - Class A | Options Chain | 0.64 | 9.00 | 2/3/2026 | 1.89 | 10 | 16 | None | |
| 116 | NNDM | Nano Dimension Ltd | Options Chain | 1.83 | 9.00 | 0.89 | 9 | 27 | None | ||
| 117 | ADSE | Ads-Tec Energy Plc | Options Chain | 12.11 | 8.99 | 0.35 | None | 5 | 8 | None | |
| 118 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 12.98 | 8.96 | 2/4/2026 | 1.90 | 12 | 30 | None | |
| 119 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 10.78 | 8.95 | 1.44 | 8 | 22 | None | ||
| 120 | CTLP | Cantaloupe Inc | Options Chain | 10.64 | 8.95 | 2/4/2026 | 1.14 | 13 | 29 | None | |
| 121 | FSLY | Fastly Inc - Class A | Options Chain | 10.17 | 8.95 | 0.97 | 6 | 30 | None | ||
| 122 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 12.10 | 8.94 | 0.00 | 3 | 17 | None | ||
| 123 | NMAX | Newsmax Inc Class B | Options Chain | 9.60 | 8.93 | 0.00 | 3 | 14 | None | ||
| 124 | FWRG | First Watch Restaurant Group Inc | Options Chain | 16.37 | 8.92 | 3/9/2026 | 0.87 | 9 | 35 | None | |
| 125 | OFIX | Orthofix Medical Inc | Options Chain | 15.47 | 8.92 | 0.82 | None | 10 | 32 | None | |
| 126 | BLCO | Options Chain | 16.64 | 8.91 | 0.00 | 3 | 13 | None | |||
| 127 | PINE | Alpine Income Property Trust Inc | Options Chain | 16.80 | 8.90 | 2/4/2026 | 0.58 | None | 8 | 55 | None |
| 128 | BAND | Bandwidth Inc - Class A | Options Chain | 14.71 | 8.89 | 2/18/2026 | 2.11 | None | 8 | 31 | None |
| 129 | DGNX | Diginex Ltd | Options Chain | 6.75 | 8.89 | 0.00 | 3 | 11 | None | ||
| 130 | CDNA | Caredx Inc | Options Chain | 19.36 | 8.89 | 3/3/2026 | 2.54 | 13 | 31 | None | |
| 131 | TLRY | Tilray Brands Inc | Options Chain | 12.88 | 8.86 | 1/8/2026 | 2.13 | 11 | 42 | None | |
| 132 | MUX | McEwen Mining Inc | Options Chain | 19.22 | 8.86 | 1.06 | 7 | 40 | None | ||
| 133 | AIRS | Airsculpt Technologies Inc | Options Chain | 2.57 | 8.86 | 3/5/2026 | 2.66 | 5 | 17 | None | |
| 134 | SAVA | Cassava Sciences Inc | Options Chain | 2.85 | 8.86 | 3/2/2026 | -1.09 | 12 | 29 | None | |
| 135 | STEM | Stem Inc - Class A | Options Chain | 17.39 | 8.84 | 1.44 | 9 | 22 | None | ||
| 136 | GBDC | Golub Capital BDC Inc | Options Chain | 13.61 | 8.84 | 2/2/2026 | 0.44 | 13 | 65 | None | |
| 137 | DNUT | Krispy Kreme Inc | Options Chain | 4.43 | 8.83 | 2/17/2026 | 1.32 | 8 | 31 | None | |
| 138 | ZBIO | Zenas Biopharma Inc | Options Chain | 36.60 | 8.81 | 0.00 | None | 3 | 15 | None | |
| 139 | TNDM | Tandem Diabetes Care Inc | Options Chain | 22.42 | 8.78 | 2/24/2026 | 1.69 | 7 | 38 | None | |
| 140 | KOPN | Kopin Corp | Options Chain | 2.50 | 8.77 | 3/16/2026 | 2.72 | 7 | 24 | None | |
| 141 | DEFT | Defi Technologies Inc | Options Chain | 1.06 | 8.76 | 0.00 | 3 | 14 | None | ||
| 142 | MNR | Mach Natural Resources LP | Options Chain | 11.39 | 8.74 | -0.31 | None | 13 | 38 | None | |
| 143 | DNTH | Options Chain | 41.40 | 8.74 | 0.00 | 3 | 16 | None | |||
| 144 | UNCY | Unicycive Therapeutics Inc | Options Chain | 5.45 | 8.72 | 1.83 | 9 | 29 | None | ||
| 145 | VIV | Telefonica Brasil S.A. | Options Chain | 12.21 | 8.72 | 0.30 | 17 | 56 | None | ||
| 146 | SOUN | Options Chain | 10.99 | 8.71 | 0.00 | 3 | 17 | None | |||
| 147 | OS | OneStream Inc - Class A | Options Chain | 17.71 | 8.70 | 2/9/2026 | 0.00 | 9 | 29 | None | |
| 148 | LTBR | Lightbridge Corp | Options Chain | 14.50 | 8.69 | 1.84 | 10 | 31 | None | ||
| 149 | CLLS | Cellectis | Options Chain | 4.06 | 8.69 | 3/10/2026 | 3.04 | None | 9 | 27 | None |
| 150 | QS | QuantumScape Corp - Class A | Options Chain | 10.74 | 8.69 | 2/17/2026 | 2.77 | 9 | 26 | None | |
| 151 | QUBT | Quantum Computing Inc | Options Chain | 10.22 | 8.64 | 3.80 | 8 | 34 | None | ||
| 152 | LDI | LoanDepot Inc - Class A | Options Chain | 2.40 | 8.63 | 3/16/2026 | 3.12 | 9 | 20 | None | |
| 153 | COMM | CommScope Holding Company Inc | Options Chain | 18.35 | 8.62 | 2/18/2026 | 2.39 | 12 | 50 | None | |
| 154 | HOFT | Hooker Furnishings Corporation | Options Chain | 10.91 | 8.61 | 1.42 | None | 11 | 38 | None | |
| 155 | CLAR | Clarus Corp | Options Chain | 3.36 | 8.60 | 1.09 | 11 | 35 | None | ||
| 156 | BBAI | BigBear.ai Holdings Inc | Options Chain | 5.88 | 8.59 | 3.20 | 5 | 17 | None | ||
| 157 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 13.23 | 8.57 | 2.72 | 9 | 29 | None | ||
| 158 | BULL | BULL RUN CORP | Options Chain | 8.56 | 8.56 | 0.00 | 3 | 16 | None | ||
| 159 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.21 | 8.55 | 2/4/2026 | 1.05 | 11 | 69 | None | |
| 160 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.10 | 8.55 | 2/18/2026 | 2.13 | 8 | 26 | None | |
| 161 | ZUMZ | Zumiez Inc | Options Chain | 28.54 | 8.55 | 0.85 | None | 14 | 35 | None | |
| 162 | LASE | Laser Photonics Corp | Options Chain | 2.78 | 8.54 | 12/17/2025 | 3.27 | 10 | 9 | None | |
| 163 | DYAI | Dyadic International Inc DE | Options Chain | 0.91 | 8.54 | 1.22 | 10 | 14 | None | ||
| 164 | EQ | Equillium Inc | Options Chain | 1.21 | 8.52 | 1.92 | 11 | 15 | None | ||
| 165 | PRMB | Primo Brands Corp - Class A | Options Chain | 16.32 | 8.51 | 0.00 | 3 | 18 | None | ||
| 166 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 7.61 | 8.50 | 3/3/2026 | 1.43 | 9 | 27 | None | |
| 167 | MNSO | MINISO Group Holding Ltd | Options Chain | 20.21 | 8.50 | 0.16 | 14 | 20 | None | ||
| 168 | SSP | E.W. Scripps Co. - Class A | Options Chain | 4.70 | 8.45 | 2/19/2026 | 0.66 | 12 | 37 | None | |
| 169 | GRRR | Gorilla Technology Group Inc | Options Chain | 12.97 | 8.45 | -0.71 | 10 | 21 | None | ||
| 170 | COGT | Cogent Biosciences Inc | Options Chain | 39.99 | 8.41 | 0.51 | 6 | 43 | None | ||
| 171 | IMSR | HCM II Acquisition Corp - Class A | Options Chain | 8.14 | 8.41 | 0.00 | 3 | 15 | None | ||
| 172 | WLAC | Willow Lane Acquisition Corp | Options Chain | 11.86 | 8.40 | 0.00 | 3 | 12 | None | ||
| 173 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 7.87 | 8.40 | 2/25/2026 | 0.64 | 13 | 39 | None | |
| 174 | BYND | Beyond Meat Inc | Options Chain | 1.08 | 8.39 | 3/3/2026 | 2.52 | 6 | 23 | None | |
| 175 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.31 | 8.38 | 1.48 | 9 | 23 | None | ||
| 176 | TIGR | UP Fintech Holding Ltd | Options Chain | 8.88 | 8.37 | 0.36 | 20 | 53 |
Growth Stock List |
||
| 177 | CRML | Critical Metals Corp | Options Chain | 7.95 | 8.34 | 0.00 | 3 | 16 | None | ||
| 178 | ACHR | Archer Aviation Inc - Class A | Options Chain | 7.95 | 8.34 | 3/3/2026 | 3.10 | 9 | 38 | None | |
| 179 | PBI | Pitney Bowes Inc | Options Chain | 10.55 | 8.32 | 2/9/2026 | 1.31 | 17 | 47 | None | |
| 180 | CERT | Certara Inc | Options Chain | 8.66 | 8.30 | 2/25/2026 | 1.46 | 11 | 38 | None | |
| 181 | CIFR | Cipher Mining Inc | Options Chain | 14.99 | 8.29 | 2.92 | 7 | 39 | None | ||
| 182 | OMER | Omeros Corporation | Options Chain | 8.83 | 8.29 | 3/2/2026 | 2.49 | 5 | 30 | None | |
| 183 | SOC | Flame Acquisition Corp | Options Chain | 5.28 | 8.29 | 0.00 | 3 | 16 | None | ||
| 184 | RAPT | RAPT Therapeutics Inc | Options Chain | 33.18 | 8.28 | 0.44 | 8 | 37 | None | ||
| 185 | DENN | Denny`s Corp | Options Chain | 6.21 | 8.28 | 2/16/2026 | 1.43 | 9 | 23 | None | |
| 186 | NVAX | Novavax Inc | Options Chain | 6.53 | 8.25 | 3/3/2026 | 2.31 | 13 | 33 |
Small Cap Stock List |
|
| 187 | RXO | RXO Inc | Options Chain | 13.89 | 8.22 | 2/3/2026 | 1.61 | 7 | 28 | None | |
| 188 | QTRX | Quanterix Corp | Options Chain | 7.36 | 8.22 | 3/2/2026 | 1.01 | 10 | 25 | None | |
| 189 | IDR | Options Chain | 44.27 | 8.21 | 0.00 | 3 | 15 | None | |||
| 190 | LUMN | Lumen Technologies Inc | Options Chain | 8.10 | 8.20 | 2/2/2026 | 1.44 | 8 | 27 | None | |
| 191 | OSG | AMBAC Financial Group Inc | Options Chain | 8.36 | 8.19 | 2/25/2026 | 0.87 | 6 | 41 | None | |
| 192 | LEG | Leggett & Platt Inc | Options Chain | 11.44 | 8.18 | 2/8/2026 | 0.76 | 16 | 42 | None | |
| 193 | GOSS | Gossamer Bio Inc | Options Chain | 3.56 | 8.17 | 1.92 | 6 | 28 | None | ||
| 194 | TMQ | Trilogy Metals Inc | Options Chain | 4.32 | 8.16 | 2/11/2026 | 1.71 | 11 | 28 | None | |
| 195 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.52 | 8.15 | 3/3/2026 | 0.47 | 10 | 31 | None | |
| 196 | AVTR | Avantor Inc | Options Chain | 11.20 | 8.14 | 1/28/2026 | 0.93 | 6 | 36 | None | |
| 197 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.17 | 8.13 | 12/17/2025 | 1.08 | 8 | 37 | None | |
| 198 | COYA | Coya Therapeutics Inc | Options Chain | 5.83 | 8.13 | 0.20 | None | 8 | 16 | None | |
| 199 | NA | Nano Labs Ltd | Options Chain | 2.97 | 8.13 | 3/12/2026 | 0.00 | 11 | 18 | None | |
| 200 | SNAP | Snap Inc - Class A | Options Chain | 7.50 | 8.13 | 2/2/2026 | 0.85 | 6 | 34 | None | |
| 201 | FWDI | Forward Industries Inc | Options Chain | 7.17 | 8.12 | 0.00 | 3 | 14 | None | ||
| 202 | PSQH | Options Chain | 1.29 | 8.06 | 0.00 | 3 | 9 | None | |||
| 203 | MARA | Marathon Digital Holdings Inc | Options Chain | 10.69 | 8.05 | 3/3/2026 | 5.44 | 16 | 62 | None | |
| 204 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.42 | 8.05 | 0.42 | 5 | 26 | None | ||
| 205 | SEV | Aptera Motors Corp - Class B | Options Chain | 4.94 | 8.05 | 0.00 | None | 3 | 9 | None | |
| 206 | LGO | Largo Inc | Options Chain | 0.94 | 8.04 | 1.88 | 11 | 24 | None | ||
| 207 | MNKD | Mannkind Corp | Options Chain | 5.91 | 7.99 | 3/2/2026 | 0.81 | 11 | 40 | None | |
| 208 | MTUS | TimkenSteel Corp | Options Chain | 19.03 | 7.98 | 0.00 | None | 3 | 14 | None | |
| 209 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.60 | 7.97 | 2.32 | 9 | 23 | None | ||
| 210 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.78 | 7.97 | 3.40 | 7 | 23 | None | ||
| 211 | NTST | Netstreit Corp | Options Chain | 17.54 | 7.96 | 3/3/2026 | 0.89 | 8 | 50 | None | |
| 212 | LXEO | Lexeo Therapeutics Inc | Options Chain | 9.73 | 7.94 | 0.00 | 5 | 12 | None | ||
| 213 | CMPX | Compass Therapeutics Inc | Options Chain | 5.24 | 7.93 | 2/26/2026 | 1.25 | 7 | 36 | None | |
| 214 | CURV | Torrid Holdings Inc | Options Chain | 1.08 | 7.93 | 1.47 | 9 | 19 | None | ||
| 215 | NWG | Options Chain | 17.04 | 7.93 | 0.00 | 3 | 17 | None | |||
| 216 | RILY | B. Riley Financial Inc | Options Chain | 5.76 | 7.92 | 2/24/2026 | 1.26 | 10 | 27 | None | |
| 217 | PL | Planet Labs PBC - Class A | Options Chain | 17.78 | 7.92 | 12/14/2025 | 2.01 | 5 | 40 | None | |
| 218 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 1.96 | 7.90 | 3/2/2026 | 0.76 | 9 | 27 | None | |
| 219 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 3.11 | 7.89 | 0.00 | None | 3 | 9 | None | |
| 220 | ACR | ACRES Commercial Realty Corp | Options Chain | 23.65 | 7.88 | 2/25/2026 | 1.22 | None | 13 | 49 | None |
| 221 | VSTM | Verastem Inc | Options Chain | 7.96 | 7.87 | 0.41 | 6 | 32 | None | ||
| 222 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.53 | 7.87 | 2/4/2026 | 0.45 | 10 | 30 | None | |
| 223 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.57 | 7.87 | 2/18/2026 | 1.66 | 15 | 71 | None | |
| 224 | UNIT | Uniti Group Inc | Options Chain | 7.17 | 7.85 | 1.50 | 14 | 37 | None | ||
| 225 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 17.73 | 7.84 | 2/18/2026 | 0.66 | None | 6 | 54 | None |
| 226 | ASPI | ASP Isotopes Inc | Options Chain | 5.70 | 7.84 | 2/24/2026 | 3.43 | 6 | 19 | None | |
| 227 | ADT | ADT Inc | Options Chain | 8.15 | 7.83 | 3/2/2026 | 0.95 | 15 | 51 | None | |
| 228 | EMPD | Empery Digital Inc | Options Chain | 4.32 | 7.82 | 0.00 | 3 | 10 | None | ||
| 229 | GPRO | GoPro Inc - Class A | Options Chain | 1.55 | 7.81 | 2/4/2026 | 1.72 | 10 | 19 | None | |
| 230 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 18.15 | 7.81 | 2.41 | 4 | 35 | None | ||
| 231 | MBI | MBIA Inc | Options Chain | 7.51 | 7.81 | 1.57 | 7 | 32 | None | ||
| 232 | PRGO | Perrigo Company plc | Options Chain | 13.36 | 7.79 | 2/25/2026 | 0.39 | 11 | 60 | None | |
| 233 | CFLT | Confluent Inc Class A | Options Chain | 29.96 | 7.78 | 2/10/2026 | 0.99 | 4 | 40 | None | |
| 234 | AGEN | Agenus Inc | Options Chain | 3.69 | 7.78 | 1.52 | 7 | 24 | None | ||
| 235 | TRIB | Trinity Biotech Plc | Options Chain | 0.99 | 7.78 | 0.50 | None | 6 | 10 | None | |
| 236 | ATEN | A10 Networks Inc | Options Chain | 18.03 | 7.77 | 2/2/2026 | 1.27 | 13 | 51 | None | |
| 237 | HDSN | Hudson Technologies Inc | Options Chain | 7.41 | 7.75 | 3/10/2026 | 0.80 | 13 | 33 | None | |
| 238 | IREN | Iris Energy Ltd | Options Chain | 36.59 | 7.75 | 2/17/2026 | 4.24 | 9 | 32 | None | |
| 239 | ACIU | AC Immune SA | Options Chain | 3.12 | 7.73 | 3/11/2026 | 1.60 | 8 | 19 | None | |
| 240 | EC | Ecopetrol SA | Options Chain | 9.42 | 7.72 | 3/2/2026 | 0.17 | 14 | 60 | None | |
| 241 | ALMS | Alumis Inc | Options Chain | 11.53 | 7.71 | 0.00 | 3 | 12 | None | ||
| 242 | QUIK | Quicklogic Corp | Options Chain | 5.84 | 7.71 | 2/17/2026 | 0.84 | 7 | 24 | None | |
| 243 | DCGO | DocGo Inc | Options Chain | 0.91 | 7.69 | 3/15/2026 | 0.93 | 16 | 30 | None | |
| 244 | BHC | Bausch Health Companies Inc | Options Chain | 6.93 | 7.67 | 2/24/2026 | 0.40 | 14 | 39 | None | |
| 245 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 5.73 | 7.67 | 3/2/2026 | 2.17 | 8 | 22 | None | |
| 246 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.21 | 7.66 | 1.98 | 7 | 36 | None | ||
| 247 | RUM | Rumble Inc - Class A | Options Chain | 6.66 | 7.65 | 0.69 | 8 | 25 | None | ||
| 248 | ASTL | Algoma Steel Group Inc | Options Chain | 4.55 | 7.65 | 1.56 | 10 | 34 | None | ||
| 249 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 3.90 | 7.64 | 2/18/2026 | 2.59 | 6 | 29 | None | |
| 250 | TSSI | TSS Inc | Options Chain | 6.97 | 7.64 | 0.00 | 3 | 14 | None | ||
| 251 | SKLZ | Skillz Inc - Class A | Options Chain | 5.02 | 7.63 | 2.94 | 14 | 30 | None | ||
| 252 | DSP | Viant Technology Inc - Class A | Options Chain | 11.80 | 7.61 | 1.05 | 14 | 37 | None | ||
| 253 | KRMD | KORU Medical Systems Inc | Options Chain | 5.77 | 7.60 | 3/3/2026 | 0.57 | None | 11 | 24 | None |
| 254 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.08 | 7.59 | 0.00 | 3 | 14 | None | ||
| 255 | ORGN | Origin Materials Inc | Options Chain | 0.35 | 7.59 | 2/18/2026 | 0.94 | 13 | 27 | None | |
| 256 | RR | Richtech Robotics Inc - Class B | Options Chain | 3.43 | 7.59 | 0.00 | 5 | 15 | None | ||
| 257 | NKTR | Nektar Therapeutics | Options Chain | 45.43 | 7.58 | 1.28 | 10 | 40 | None | ||
| 258 | ENVX | Enovix Corporation | Options Chain | 7.74 | 7.58 | 2/24/2026 | 2.12 | 6 | 29 | None | |
| 259 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.95 | 7.58 | 2/3/2026 | 0.77 | 8 | 48 | None | |
| 260 | MLKN | MillerKnoll Inc | Options Chain | 16.69 | 7.58 | 12/16/2025 | 1.31 | 11 | 45 | None | |
| 261 | RPD | Rapid7 Inc | Options Chain | 15.71 | 7.58 | 2/10/2026 | 0.84 | 12 | 39 | None | |
| 262 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.25 | 7.57 | 0.83 | 12 | 31 | None | ||
| 263 | ASAN | Asana Inc - Class A | Options Chain | 14.30 | 7.56 | 3/9/2026 | 0.93 | 9 | 33 | None | |
| 264 | TDOC | Teladoc Health Inc | Options Chain | 7.25 | 7.54 | 2/23/2026 | 2.04 | 10 | 41 | None | |
| 265 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 5.20 | 7.53 | 1.38 | 8 | 24 | None | ||
| 266 | PAYO | Payoneer Global Inc | Options Chain | 5.90 | 7.53 | 2/25/2026 | 1.00 | 13 | 31 | None | |
| 267 | BTU | Peabody Energy Corp New | Options Chain | 27.76 | 7.53 | 2/4/2026 | 0.56 | 13 | 50 | None | |
| 268 | SERV | Serve Robotics Inc | Options Chain | 10.50 | 7.53 | 0.00 | 3 | 17 | None | ||
| 269 | ARX | Accelerant Holdings - Class A | Options Chain | 15.35 | 7.52 | 0.00 | 11 | 25 | None | ||
| 270 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.03 | 7.50 | 3/11/2026 | 1.71 | 10 | 36 | None | |
| 271 | RXT | Rackspace Technology Inc | Options Chain | 1.08 | 7.49 | 2.14 | 8 | 18 | None | ||
| 272 | NPCE | NeuroPace Inc | Options Chain | 15.62 | 7.47 | 3/9/2026 | 1.85 | None | 7 | 33 | None |
| 273 | FRO | Frontline Plc | Options Chain | 22.49 | 7.46 | 2/26/2026 | 0.06 | 8 | 60 | None | |
| 274 | TGB | Taseko Mines Ltd | Options Chain | 5.20 | 7.44 | 2.02 | 3 | 39 | None | ||
| 275 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.77 | 7.42 | 3/3/2026 | 0.07 | 16 | 73 | None | |
| 276 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.33 | 7.41 | 12/14/2025 | 2.32 | 11 | 15 | None | |
| 277 | RGTI | Options Chain | 22.47 | 7.41 | 0.00 | 3 | 19 | None | |||
| 278 | UAMY | United States Antimony Corp | Options Chain | 4.54 | 7.40 | 0.01 | 9 | 31 | None | ||
| 279 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 12.90 | 7.40 | -0.33 | 13 | 33 |
Small Cap Stock List |
||
| 280 | BORR | Borr Drilling Ltd | Options Chain | 3.79 | 7.39 | 2/26/2026 | 1.11 | 13 | 62 | None | |
| 281 | CODI | Compass Diversified Holdings | Options Chain | 4.89 | 7.39 | 12/16/2025 | 1.01 | 11 | 31 | None | |
| 282 | ROIV | Roivant Sciences Ltd | Options Chain | 22.70 | 7.38 | 2/15/2026 | 1.23 | 6 | 45 | None | |
| 283 | AEO | American Eagle Outfitters Inc | Options Chain | 27.39 | 7.35 | 3/3/2026 | 1.42 | 14 | 45 | None | |
| 284 | GTM | ZoomInfo Technologies Inc | Options Chain | 10.00 | 7.34 | 0.00 | 3 | 17 | None | ||
| 285 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.53 | 7.33 | 2.06 | 10 | 26 | None | ||
| 286 | GSM | Ferroglobe Plc | Options Chain | 4.48 | 7.32 | 2/24/2026 | 1.13 | 13 | 25 | None | |
| 287 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.70 | 7.32 | 0.95 | 6 | 17 | None | ||
| 288 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 15.42 | 7.30 | 3/4/2026 | 0.71 | None | 17 | 43 | None |
| 289 | SOFI | SoFi Technologies Inc | Options Chain | 25.27 | 7.30 | 1/25/2026 | 1.94 | 11 | 50 | None | |
| 290 | APT | Alpha Pro Tech Ltd | Options Chain | 4.52 | 7.29 | 0.56 | 15 | 24 | None | ||
| 291 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.71 | 7.28 | 1.44 | 16 | 52 | None | ||
| 292 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.42 | 7.28 | 2/17/2026 | 1.17 | 12 | 48 | None | |
| 293 | POET | POET Technologies Inc | Options Chain | 6.08 | 7.27 | 0.48 | 8 | 24 | None | ||
| 294 | ISPR | Options Chain | 2.83 | 7.25 | 0.00 | 3 | 7 | None | |||
| 295 | WSBF | Waterstone Financial Inc | Options Chain | 16.99 | 7.24 | 1/26/2026 | 0.83 | None | 18 | 49 | None |
| 296 | WU | Western Union Company | Options Chain | 9.70 | 7.23 | 2/2/2026 | 0.54 | 15 | 51 | None | |
| 297 | GRPN | Groupon Inc | Options Chain | 15.87 | 7.20 | 3/11/2026 | 0.07 | 6 | 29 | None | |
| 298 | META | Meta Platforms Inc - Class A | Options Chain | 657.15 | 7.18 | 2/3/2026 | 1.27 | 11 | 65 | None | |
| 299 | EDAP | EDAP TMS S.A. | Options Chain | 3.15 | 7.18 | -0.15 | 9 | 14 | None | ||
| 300 | NATR | Nature`s Sunshine Products Inc | Options Chain | 22.38 | 7.18 | 0.96 | None | 18 | 41 | None | |
| 301 | COUR | Coursera Inc | Options Chain | 7.94 | 7.16 | 1/28/2026 | 1.38 | 10 | 34 | None | |
| 302 | UIS | Unisys Corp | Options Chain | 2.80 | 7.16 | 1.47 | 9 | 22 | None | ||
| 303 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 30.29 | 7.12 | 2/3/2026 | 0.67 | 6 | 50 | None | |
| 304 | ARBE | Arbe Robotics Ltd | Options Chain | 1.18 | 7.11 | 0.51 | 7 | 17 | None | ||
| 305 | MFIN | Medallion Financial Corp | Options Chain | 10.71 | 7.11 | 2/24/2026 | 0.65 | None | 12 | 49 | None |
| 306 | FULC | Fulcrum Therapeutics Inc | Options Chain | 12.50 | 7.05 | 2/25/2026 | 3.17 | 13 | 32 |
Small Cap Stock List |
|
| 307 | ABSI | Absci Corp | Options Chain | 3.54 | 7.05 | 2.14 | 9 | 29 | None | ||
| 308 | TSE | Trinseo PLC | Options Chain | 0.50 | 7.04 | 2/10/2026 | 1.48 | 10 | 29 | None | |
| 309 | INMD | Inmode Ltd | Options Chain | 14.48 | 7.03 | 2/2/2026 | 2.15 | 15 | 44 | None | |
| 310 | EWTX | Edgewise Therapeutics Inc | Options Chain | 22.77 | 7.02 | 0.27 | 8 | 45 | None | ||
| 311 | SVRA | Savara Inc | Options Chain | 6.11 | 7.01 | 0.22 | 5 | 36 | None | ||
| 312 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.23 | 7.01 | 0.63 | 8 | 28 | None | ||
| 313 | VALE | Vale S.A. | Options Chain | 12.71 | 7.00 | 2/18/2026 | 0.89 | 11 | 68 | None | |
| 314 | LUNG | Pulmonx Corp | Options Chain | 2.48 | 6.99 | 0.22 | 10 | 26 | None | ||
| 315 | AES | AES Corp | Options Chain | 13.67 | 6.98 | 3/1/2026 | 1.00 | 11 | 49 | None | |
| 316 | SLDP | Solid Power Inc - Class A | Options Chain | 4.32 | 6.97 | 3/2/2026 | 1.88 | 7 | 24 | None | |
| 317 | BTCS | BTCS Inc | Options Chain | 3.00 | 6.97 | 1.54 | 10 | 17 | None | ||
| 318 | KDK | Kodiak AI Inc | Options Chain | 8.76 | 6.96 | 0.00 | 3 | 14 | None | ||
| 319 | MNDO | Mind C.T.I Ltd | Options Chain | 1.19 | 6.96 | 0.60 | 13 | 16 | None | ||
| 320 | CSTM | Constellium SE - Class A | Options Chain | 18.51 | 6.95 | 2/18/2026 | 1.55 | 10 | 47 | None | |
| 321 | AAL | American Airlines Group Inc | Options Chain | 15.97 | 6.94 | 1/21/2026 | 1.26 | 11 | 40 | None | |
| 322 | BLND | Blend Labs Inc - Class A | Options Chain | 3.05 | 6.94 | 3/11/2026 | 1.24 | 8 | 26 | None | |
| 323 | CSBR | Champions Oncology Inc | Options Chain | 6.73 | 6.93 | 3/16/2026 | 0.35 | None | 15 | 21 | None |
| 324 | GANX | Gain Therapeutics Inc | Options Chain | 3.86 | 6.93 | 0.06 | 9 | 26 | None | ||
| 325 | CHRS | Coherus Biosciences Inc | Options Chain | 1.39 | 6.93 | 3/16/2026 | 0.96 | 11 | 24 | None | |
| 326 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 6.27 | 6.90 | 3.37 | 8 | 26 | None | ||
| 327 | CMBT | Euronav NV | Options Chain | 9.75 | 6.90 | 0.00 | 3 | 15 | None | ||
| 328 | GEVO | Gevo Inc | Options Chain | 2.14 | 6.90 | 1.45 | 7 | 24 | None | ||
| 329 | WRBY | Warby Parker Inc - Class A | Options Chain | 26.31 | 6.88 | 2.07 | 12 | 39 | None | ||
| 330 | FRMI | Fermi Inc | Options Chain | 9.70 | 6.88 | 0.00 | 3 | 16 | None | ||
| 331 | RIOT | Riot Platforms Inc | Options Chain | 13.44 | 6.86 | 3/3/2026 | 3.85 | 9 | 43 | None | |
| 332 | ONDS | Ondas Holdings Inc | Options Chain | 7.37 | 6.86 | 2.36 | 8 | 36 | None | ||
| 333 | MGNI | Magnite Inc | Options Chain | 16.54 | 6.85 | 3/3/2026 | 2.48 | 10 | 40 | None | |
| 334 | ASST | Asset Entities Inc - Class B | Options Chain | 0.86 | 6.85 | 12/17/2025 | 17.40 | 9 | 22 | None | |
| 335 | FNGR | FingerMotion Inc | Options Chain | 1.50 | 6.83 | 1/12/2026 | -0.69 | 6 | 12 | None | |
| 336 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 19.60 | 6.79 | 2/26/2026 | 1.18 | 8 | 28 | None | |
| 337 | ZENA | ZenaTech Inc | Options Chain | 2.92 | 6.79 | 0.00 | 3 | 14 | None | ||
| 338 | WEAV | Weave Communications Inc | Options Chain | 6.86 | 6.78 | 1.72 | 11 | 21 | None | ||
| 339 | REKR | Rekor Systems Inc | Options Chain | 1.63 | 6.77 | 2.16 | 5 | 21 | None | ||
| 340 | OPRX | OptimizeRx Corp | Options Chain | 12.61 | 6.77 | 1.10 | 9 | 33 | None | ||
| 341 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 9.18 | 6.75 | 1.32 | 9 | 31 | None | ||
| 342 | EVCM | EverCommerce Inc | Options Chain | 13.40 | 6.75 | 3/11/2026 | 1.08 | None | 6 | 36 | None |
| 343 | UMAC | Unusual Machines Inc | Options Chain | 9.30 | 6.73 | 0.00 | 3 | 15 | None | ||
| 344 | CERS | Cerus Corp | Options Chain | 2.16 | 6.72 | 2/18/2026 | 1.55 | 6 | 22 | None | |
| 345 | GTX | Garrett Motion Inc - New | Options Chain | 16.85 | 6.70 | 0.22 | 11 | 43 | None | ||
| 346 | EGHT | 8X8 Inc | Options Chain | 2.15 | 6.70 | 2/2/2026 | 1.96 | 8 | 24 | None | |
| 347 | JOBY | Joby Aviation Inc | Options Chain | 14.07 | 6.69 | 2.54 | 6 | 33 | None | ||
| 348 | BGS | B&G Foods Inc | Options Chain | 4.68 | 6.69 | 0.43 | 10 | 37 | None | ||
| 349 | SG | Sweetgreen Inc - Class A | Options Chain | 6.79 | 6.66 | 2/25/2026 | 1.94 | 9 | 25 | None | |
| 350 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 47.80 | 6.65 | 1.21 | 7 | 45 | None | ||
| 351 | TNGX | Tango Therapeutics Inc | Options Chain | 8.96 | 6.62 | 1.72 | 9 | 36 | None | ||
| 352 | PSEC | Prospect Capital Corp | Options Chain | 2.56 | 6.62 | 2/10/2026 | 0.84 | 7 | 44 | None | |
| 353 | LCID | Lucid Group Inc | Options Chain | 11.59 | 6.61 | 0.87 | 6 | 32 | None | ||
| 354 | PATH | UiPath Inc - Class A | Options Chain | 15.96 | 6.61 | 1.10 | 11 | 32 | None | ||
| 355 | TXG | 10x Genomics Inc - Class A | Options Chain | 16.02 | 6.60 | 2/17/2026 | 2.15 | 12 | 39 | None | |
| 356 | DHX | DHI Group Inc | Options Chain | 1.61 | 6.59 | 2/3/2026 | 1.46 | 9 | 27 | None | |
| 357 | CRNC | Cerence Inc | Options Chain | 11.16 | 6.56 | 2/4/2026 | 2.56 | 7 | 24 | None | |
| 358 | CRDF | Cardiff Oncology Inc | Options Chain | 2.40 | 6.55 | 2/25/2026 | 1.35 | 7 | 25 | None | |
| 359 | CORZ | Core Scientific Inc - New | Options Chain | 14.73 | 6.55 | 0.00 | 3 | 22 | None | ||
| 360 | LAB | Options Chain | 1.46 | 6.53 | 0.00 | 3 | 13 | None | |||
| 361 | ZVRA | Options Chain | 8.11 | 6.52 | 0.00 | 3 | 14 | None | |||
| 362 | MAX | MediaAlpha Inc - Class A | Options Chain | 12.95 | 6.52 | 2/18/2026 | 1.21 | 10 | 28 | None | |
| 363 | GROV | Options Chain | 1.17 | 6.51 | 0.00 | 3 | 7 | None | |||
| 364 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.11 | 6.51 | 3/12/2026 | 2.52 | 10 | 19 | None | |
| 365 | NEO | Neogenomics Inc | Options Chain | 11.63 | 6.50 | 2/24/2026 | 1.59 | 10 | 35 | None | |
| 366 | FTRE | Options Chain | 16.02 | 6.46 | 0.00 | 3 | 16 | None | |||
| 367 | BTBT | Bit Digital Inc | Options Chain | 2.12 | 6.43 | 4.30 | 17 | 53 | None | ||
| 368 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.36 | 6.42 | 3/4/2026 | 0.53 | 10 | 21 | None | |
| 369 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 34.22 | 6.42 | 3/3/2026 | 0.05 | 8 | 30 | None | |
| 370 | CRNT | Ceragon Networks Ltd | Options Chain | 1.99 | 6.41 | 2/8/2026 | 1.07 | 14 | 24 | None | |
| 371 | ERII | Energy Recovery Inc | Options Chain | 14.44 | 6.41 | 2/24/2026 | 1.13 | 13 | 34 | None | |
| 372 | MG | Mistras Group Inc | Options Chain | 12.89 | 6.39 | 3/10/2026 | 1.01 | 15 | 38 | None | |
| 373 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 21.54 | 6.39 | 3/2/2026 | 2.12 | 8 | 48 | None | |
| 374 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 11.07 | 6.37 | 2.01 | 11 | -7 | None | ||
| 375 | ABVE | Above Food Ingredients Inc | Options Chain | 1.88 | 6.35 | 0.00 | 3 | 13 | None | ||
| 376 | MERC | Mercer International Inc | Options Chain | 1.87 | 6.33 | 2/11/2026 | 0.76 | 11 | 32 | None | |
| 377 | AXTI | AXT Inc | Options Chain | 12.84 | 6.33 | 1.97 | 8 | 38 | None | ||
| 378 | TAL | TAL Education Group | Options Chain | 10.97 | 6.28 | 1/21/2026 | 0.05 | 14 | 9 | None | |
| 379 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 14.37 | 6.28 | 0.53 | None | 13 | 37 | None | |
| 380 | DTIL | Precision Biosciences Inc | Options Chain | 4.82 | 6.27 | 1.11 | None | 9 | 24 | None | |
| 381 | ASYS | Amtech Systems Inc | Options Chain | 11.74 | 6.26 | 2/3/2026 | 1.70 | None | 10 | 28 | None |
| 382 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.59 | 6.26 | 1.74 | 8 | 20 | None | ||
| 383 | VERI | Veritone Inc | Options Chain | 5.33 | 6.25 | 2/25/2026 | 2.06 | 5 | 29 | None | |
| 384 | UPB | Upstream Bio Inc | Options Chain | 28.33 | 6.24 | 0.00 | None | 3 | 14 | None | |
| 385 | DLO | DLocal Ltd Class A | Options Chain | 14.11 | 6.24 | 3/15/2026 | 1.11 | 13 | 44 | None | |
| 386 | LPRO | Open Lending Corp | Options Chain | 1.78 | 6.23 | 2/18/2026 | 2.04 | 7 | 28 | None | |
| 387 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.03 | 6.23 | 2/24/2026 | 1.17 | None | 15 | 34 | None |
| 388 | PANW | Palo Alto Networks Inc | Options Chain | 186.98 | 6.21 | 0.79 | 7 | 58 | None | ||
| 389 | OBIO | Orchestra BioMed Holdings Inc | Options Chain | 4.46 | 6.20 | 0.62 | None | 7 | 22 | None | |
| 390 | MBX | MBX Biosciences Inc | Options Chain | 27.70 | 6.19 | 0.00 | 3 | 15 | None | ||
| 391 | FBRX | Forte Biosciences Inc | Options Chain | 23.27 | 6.18 | 3.30 | None | 10 | 31 | None | |
| 392 | MYGN | Myriad Genetics Inc | Options Chain | 6.88 | 6.17 | 3/2/2026 | 1.82 | 13 | 29 | None | |
| 393 | KELYA | Kelly Services Inc - Class A | Options Chain | 8.90 | 6.17 | 2/11/2026 | 0.79 | 12 | 46 | None | |
| 394 | MAMA | Options Chain | 13.59 | 6.14 | 0.00 | 3 | 13 | None | |||
| 395 | INFU | InfuSystem Holdings Inc | Options Chain | 9.29 | 6.14 | 1.71 | None | 9 | 27 | None | |
| 396 | CLDT | Chatham Lodging Trust | Options Chain | 7.11 | 6.13 | 3/3/2026 | 1.13 | None | 11 | 46 | None |
| 397 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 1.63 | 6.12 | 0.80 | 11 | 27 | None | ||
| 398 | SPRU | Options Chain | 4.96 | 6.10 | 0.00 | 3 | 9 | None | |||
| 399 | RNAC | Options Chain | 7.43 | 6.09 | 0.00 | None | 3 | 10 | None | ||
| 400 | FRSH | Freshworks Inc Class A | Options Chain | 12.40 | 6.09 | 2/9/2026 | 0.89 | 10 | 35 | None | |
| 401 | VFC | VF Corp | Options Chain | 18.54 | 6.09 | 2/3/2026 | 1.69 | 9 | 43 | None | |
| 402 | TYRA | Tyra Biosciences Inc | Options Chain | 22.60 | 6.06 | 1.09 | None | 9 | 38 | None | |
| 403 | ANGI | Angi Inc - Class A | Options Chain | 12.25 | 6.05 | 2/9/2026 | 1.74 | 14 | 52 | None | |
| 404 | RLMD | Relmada Therapeutics Inc | Options Chain | 4.01 | 6.03 | 0.83 | 13 | 20 |
Small Cap Stock List |
||
| 405 | CLF | Cleveland-Cliffs Inc | Options Chain | 12.92 | 6.02 | 2/18/2026 | 1.98 | 5 | 34 | None | |
| 406 | TUSK | Mammoth Energy Services Inc | Options Chain | 1.91 | 6.01 | 2/26/2026 | 1.30 | 14 | 30 | None | |
| 407 | KVUE | Options Chain | 17.21 | 5.99 | 0.00 | 3 | 18 | None | |||
| 408 | CTMX | CytomX Therapeutics Inc | Options Chain | 4.25 | 5.99 | 3/3/2026 | 2.37 | 17 | 35 | None | |
| 409 | HL | Hecla Mining Company | Options Chain | 19.02 | 5.99 | 2/17/2026 | 1.36 | 12 | 46 | None | |
| 410 | DDD | 3D Systems Corp | Options Chain | 1.91 | 5.96 | 3/1/2026 | 1.89 | 10 | 25 | None | |
| 411 | CVE | Cenovus Energy Inc | Options Chain | 16.83 | 5.95 | 2/11/2026 | 0.72 | 15 | 66 | None | |
| 412 | TU | Telus Corp | Options Chain | 12.65 | 5.94 | 2/12/2026 | 0.78 | 12 | 48 | None | |
| 413 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 17.63 | 5.94 | 1.80 | 9 | 29 | None | ||
| 414 | CDTX | Cidara Therapeutics Inc | Options Chain | 220.05 | 5.92 | 1.46 | 6 | 49 | None | ||
| 415 | VANI | Options Chain | 1.44 | 5.92 | 0.00 | None | 3 | 9 | None | ||
| 416 | FORR | Forrester Research Inc | Options Chain | 7.22 | 5.92 | 2/4/2026 | 0.96 | None | 11 | 31 | None |
| 417 | FLNC | Fluence Energy Inc - Class A | Options Chain | 21.31 | 5.91 | 2/4/2026 | 2.88 | 6 | 36 | None | |
| 418 | OTLK | Outlook Therapeutics Inc | Options Chain | 2.47 | 5.91 | 12/25/2025 | 0.18 | 3 | 22 | None | |
| 419 | KMDA | Kamada Ltd | Options Chain | 7.12 | 5.89 | 0.15 | None | 20 | 43 | None | |
| 420 | TRIP | TripAdvisor Inc | Options Chain | 14.99 | 5.88 | 2/17/2026 | 1.01 | 14 | 44 | None | |
| 421 | FRST | Primis Financial Corp | Options Chain | 13.30 | 5.84 | 1/26/2026 | 0.80 | None | 13 | 52 | None |
| 422 | PTLO | Portillos Inc - Class A | Options Chain | 4.66 | 5.83 | 3/2/2026 | 1.74 | 10 | 43 | None | |
| 423 | EDIT | Editas Medicine Inc | Options Chain | 2.51 | 5.83 | 2/18/2026 | 2.44 | 9 | 25 | None | |
| 424 | INBK | First Internet Bancorp | Options Chain | 22.36 | 5.83 | 1/27/2026 | 0.85 | None | 11 | 49 | None |
| 425 | MANU | Manchester United Plc. - Class A | Options Chain | 15.23 | 5.82 | 3/2/2026 | 0.58 | 5 | 28 | None | |
| 426 | NOMD | Nomad Foods Ltd | Options Chain | 12.60 | 5.81 | 2/18/2026 | 0.71 | 17 | 67 | None | |
| 427 | HGTY | Hagerty Inc - Class A | Options Chain | 12.91 | 5.81 | 3/16/2026 | 0.89 | None | 14 | 26 | None |
| 428 | TCPC | BlackRock TCP Capital Corp | Options Chain | 5.97 | 5.81 | 2/25/2026 | 0.90 | 11 | 51 | None | |
| 429 | OSCR | Oscar Health Inc - Class A | Options Chain | 15.80 | 5.81 | 2/2/2026 | 1.88 | 12 | 36 | None | |
| 430 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 21.90 | 5.80 | 2/24/2026 | 1.28 | 9 | 36 | None | |
| 431 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 15.34 | 5.80 | 2/25/2026 | 1.21 | 10 | 39 | None | |
| 432 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 18.18 | 5.80 | 1.28 | 10 | 44 | None | ||
| 433 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 12.91 | 5.79 | 2/2/2026 | 0.56 | 9 | 50 | None | |
| 434 | RDW | Redwire Corporation | Options Chain | 6.59 | 5.79 | 2.49 | 4 | 28 | None | ||
| 435 | DV | DoubleVerify Holdings Inc | Options Chain | 11.17 | 5.79 | 3/3/2026 | 0.99 | 12 | 43 | None | |
| 436 | NVTS | Navitas Semiconductor Corp | Options Chain | 7.38 | 5.78 | 3/3/2026 | 3.13 | 10 | 28 | None | |
| 437 | MVIS | Microvision Inc | Options Chain | 0.92 | 5.75 | 3/3/2026 | 1.56 | 9 | 20 | None | |
| 438 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 3.54 | 5.72 | 2/11/2026 | 0.18 | 10 | 28 | None | |
| 439 | GLBS | Globus Maritime Ltd | Options Chain | 1.47 | 5.72 | 3/15/2026 | 0.50 | 11 | 31 | None | |
| 440 | CCCM | Columbus Circle Capital Corp I | Options Chain | 10.35 | 5.70 | 0.00 | 3 | 12 | None | ||
| 441 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 7.62 | 5.70 | 0.75 | None | 9 | 28 | None | |
| 442 | AG | First Majestic Silver Corporation | Options Chain | 16.45 | 5.68 | 2/18/2026 | 1.45 | 11 | 47 | None | |
| 443 | USAR | USA Rare Earth Inc - Class A | Options Chain | 14.96 | 5.68 | 0.00 | 3 | 17 | None | ||
| 444 | AI | C3.ai Inc - Class A | Options Chain | 14.48 | 5.67 | 2/24/2026 | 1.96 | 7 | 33 | None | |
| 445 | HYFT | MindWalk Holdings Corp | Options Chain | 1.68 | 5.67 | 0.00 | 3 | 10 | None | ||
| 446 | NUAI | New Era Energy & Digital Inc | Options Chain | 3.38 | 5.66 | 0.00 | 3 | 15 | None | ||
| 447 | FTHM | Fathom Holdings Inc | Options Chain | 1.08 | 5.66 | 1.88 | 13 | 26 | None | ||
| 448 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.50 | 5.66 | 1.18 | 10 | 19 | None | ||
| 449 | STRO | Sutro Biopharma Inc | Options Chain | 9.13 | 5.64 | 1.61 | 10 | 26 | None | ||
| 450 | XNCR | Xencor Inc | Options Chain | 15.80 | 5.64 | 3/3/2026 | 0.96 | 8 | 34 | None | |
| 451 | NPWR | Options Chain | 2.52 | 5.63 | 0.00 | 3 | 11 | None | |||
| 452 | FATE | Fate Therapeutics Inc | Options Chain | 1.09 | 5.62 | 3/1/2026 | 2.35 | 11 | 40 | None | |
| 453 | EH | EHang Holdings Ltd | Options Chain | 13.26 | 5.61 | 0.56 | 12 | -10 | None | ||
| 454 | ELTX | Elicio Therapeutics Inc | Options Chain | 8.15 | 5.60 | 2.08 | 8 | 20 | None | ||
| 455 | LFMD | LifeMD Inc | Options Chain | 3.42 | 5.59 | 1.36 | 10 | 23 | None | ||
| 456 | NOA | North American Construction Group Ltd | Options Chain | 13.97 | 5.58 | 2/17/2026 | 1.12 | None | 12 | 45 | None |
| 457 | NN | Options Chain | 16.63 | 5.57 | 0.00 | 4 | 16 | None | |||
| 458 | UEC | Uranium Energy Corp | Options Chain | 11.52 | 5.55 | 12/22/2025 | 1.36 | 7 | 40 | None | |
| 459 | F | Ford Motor Company | Options Chain | 13.67 | 5.54 | 2/3/2026 | 1.61 | 16 | 54 | None | |
| 460 | RUN | Sunrun Inc | Options Chain | 17.08 | 5.53 | 2/24/2026 | 2.35 | 6 | 41 | None | |
| 461 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 13.80 | 5.50 | 0.00 | 3 | 17 | None | ||
| 462 | ARHS | Arhaus Inc Class A | Options Chain | 11.23 | 5.49 | 3/4/2026 | 2.52 | 15 | 42 | None | |
| 463 | VERU | Veru Inc | Options Chain | 2.23 | 5.49 | 12/16/2025 | -1.00 | 14 | 36 | None | |
| 464 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 15.51 | 5.49 | 3/2/2026 | 0.43 | 8 | 29 | None | |
| 465 | NU | Nu Holdings Ltd Class A | Options Chain | 15.86 | 5.48 | 2/24/2026 | 1.08 | 11 | 37 | None | |
| 466 | ATAI | ATAI Life Sciences N.V. | Options Chain | 4.21 | 5.47 | 1.62 | 7 | 28 | None | ||
| 467 | CELU | Celularity Inc - Class A | Options Chain | 1.35 | 5.47 | 0.78 | 7 | 16 | None | ||
| 468 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.19 | 5.46 | 2/4/2026 | 0.13 | 16 | 57 | None | |
| 469 | RCAT | Red Cat Holdings Inc | Options Chain | 6.89 | 5.45 | 2/24/2026 | 1.64 | 8 | 36 | None |