Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NFLX | Netflix Inc | Options Chain | 71.60 | 10.00 | 10/19/2026 | 1.53 | 6 | 56 | None | |
| 2 | IBRX | ImmunityBio Inc | Options Chain | 9.89 | 9.99 | 11/2/2026 | 0.14 | 5 | 34 | None | |
| 3 | PGEN | Precigen Inc | Options Chain | 7.60 | 9.99 | 11/11/2026 | 0.92 | 3 | 38 | None | |
| 4 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 7.70 | 9.99 | 11/8/2026 | 2.01 | 9 | 38 | None | |
| 5 | KOPN | Kopin Corp | Options Chain | 4.36 | 9.99 | 11/10/2026 | 3.57 | 11 | 31 | None | |
| 6 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 22.80 | 9.99 | 11/12/2026 | 0.35 | 15 | 48 | None | |
| 7 | IEP | Icahn Enterprises L P | Options Chain | 6.64 | 9.99 | 11/3/2026 | 0.70 | 9 | 23 | None | |
| 8 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 6.24 | 9.99 | 10/28/2026 | 1.48 | 20 | 59 | None | |
| 9 | TE | T1 Energy Inc | Options Chain | 3.43 | 9.97 | 0.00 | 3 | 15 | None | ||
| 10 | UPXI | Upexi Inc | Options Chain | 1.08 | 9.96 | 11/9/2026 | -0.23 | 3 | 25 | None | |
| 11 | KRRO | Options Chain | 10.58 | 9.96 | 0.00 | None | 3 | 11 | None | ||
| 12 | NMRA | Options Chain | 0.48 | 9.95 | 0.00 | 3 | 12 | None | |||
| 13 | TNGX | Tango Therapeutics Inc | Options Chain | 22.57 | 9.95 | 11/2/2026 | 1.17 | 8 | 42 | None | |
| 14 | PEB | Pebblebrook Hotel Trust | Options Chain | 18.98 | 9.95 | 10/28/2026 | 1.40 | 9 | 55 | None | |
| 15 | RKLB | Rocket Lab USA Inc | Options Chain | 68.50 | 9.95 | 11/8/2026 | 2.94 | 7 | 45 | None | |
| 16 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.58 | 9.95 | 11/12/2026 | 3.55 | 6 | 31 | None | |
| 17 | LFTO | Liftoff Mobile Inc | Options Chain | 16.19 | 9.95 | 0.00 | 3 | 16 | None | ||
| 18 | STLA | Stellantis N.V | Options Chain | 4.52 | 9.94 | 10/28/2026 | 1.03 | 9 | 50 | None | |
| 19 | PEPG | PepGen Inc | Options Chain | 2.40 | 9.93 | 11/10/2026 | 2.01 | 12 | 25 | None | |
| 20 | FLUX | Flux Power Holdings Inc | Options Chain | 0.46 | 9.92 | 11/11/2026 | 1.66 | 5 | 14 | None | |
| 21 | TALO | Talos Energy Inc | Options Chain | 16.95 | 9.92 | 11/3/2026 | 0.42 | 5 | 41 | None | |
| 22 | CADL | Candel Therapeutics Inc | Options Chain | 9.72 | 9.92 | 11/11/2026 | -0.31 | 8 | 31 | None | |
| 23 | STTK | Shattuck Labs Inc | Options Chain | 5.66 | 9.91 | 11/4/2026 | 1.10 | 10 | 39 | None | |
| 24 | ACIU | AC Immune SA | Options Chain | 2.54 | 9.91 | 11/2/2026 | 1.55 | 9 | 26 | None | |
| 25 | MBX | MBX Biosciences Inc | Options Chain | 53.25 | 9.91 | 0.00 | None | 3 | 16 | None | |
| 26 | ENVX | Enovix Corporation | Options Chain | 2.55 | 9.90 | 11/3/2026 | 2.48 | 5 | 25 | None | |
| 27 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.94 | 9.89 | 11/3/2026 | 1.03 | 8 | 27 | None | |
| 28 | CSIQ | Canadian Solar Inc | Options Chain | 10.97 | 9.89 | 11/11/2026 | 1.53 | 9 | 47 | None | |
| 29 | PDYN | Palladyne AI Corp | Options Chain | 5.14 | 9.88 | 0.00 | 3 | 14 | None | ||
| 30 | SACH | Sachem Capital Corp | Options Chain | 0.86 | 9.88 | 11/3/2026 | 1.21 | 9 | 24 | None | |
| 31 | FMNB | Farmers National Banc Corp | Options Chain | 15.20 | 9.88 | 10/27/2026 | 0.78 | None | 14 | 45 | None |
| 32 | ABR | Arbor Realty Trust Inc | Options Chain | 3.12 | 9.88 | 10/29/2026 | 1.19 | 10 | 38 | None | |
| 33 | OPEN | Opendoor Technologies Inc | Options Chain | 2.30 | 9.87 | 11/4/2026 | 3.75 | 6 | 31 | None | |
| 34 | SVIA | Silvia Inc | Options Chain | 3.77 | 9.86 | 0.00 | 3 | 14 | None | ||
| 35 | TRDA | Entrada Therapeutics Inc | Options Chain | 5.53 | 9.86 | 11/4/2026 | -0.24 | None | 8 | 32 | None |
| 36 | ANIK | Anika Therapeutics Inc | Options Chain | 19.23 | 9.86 | 11/3/2026 | 0.21 | None | 12 | 32 | None |
| 37 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 0.96 | 9.86 | 11/3/2026 | 1.20 | 10 | 23 | None | |
| 38 | TMC | TMC the metals company Inc | Options Chain | 3.45 | 9.85 | 11/11/2026 | 1.91 | 7 | 32 | None | |
| 39 | OFIX | Orthofix Medical Inc | Options Chain | 9.00 | 9.85 | 11/2/2026 | 0.62 | None | 10 | 27 | None |
| 40 | KYTX | Kyverna Therapeutics Inc | Options Chain | 6.18 | 9.84 | 0.00 | 3 | 15 | None | ||
| 41 | LNSR | LENSAR Inc | Options Chain | 6.45 | 9.84 | 11/4/2026 | 0.95 | 12 | 30 | None | |
| 42 | AMPG | Amplitech Group Inc | Options Chain | 2.82 | 9.84 | 11/12/2026 | -0.26 | 11 | 25 | None | |
| 43 | FRMI | Fermi Inc | Options Chain | 3.66 | 9.84 | 0.00 | 3 | 15 | None | ||
| 44 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.98 | 9.84 | 11/11/2026 | 1.41 | 11 | 25 | None | |
| 45 | KINS | Kingstone Cos. Inc | Options Chain | 19.04 | 9.83 | 11/4/2026 | 0.42 | 18 | 31 | None | |
| 46 | THCH | Options Chain | 1.15 | 9.83 | 0.00 | 3 | 4 | None | |||
| 47 | RCUS | Arcus Biosciences Inc | Options Chain | 23.99 | 9.83 | 10/26/2026 | 0.94 | 6 | 40 | None | |
| 48 | FUBO | fuboTV Inc - Class A | Options Chain | 9.27 | 9.82 | 11/1/2026 | 2.42 | 11 | 46 | None | |
| 49 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 10.18 | 9.81 | 11/4/2026 | 1.50 | 10 | 40 | None | |
| 50 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.98 | 9.81 | 10/28/2026 | 1.43 | None | 9 | 48 | None |
| 51 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.03 | 9.81 | 11/4/2026 | 1.60 | 10 | 25 | None | |
| 52 | CMPX | Compass Therapeutics Inc | Options Chain | 0.99 | 9.80 | 11/3/2026 | 0.91 | 8 | 28 | None | |
| 53 | XBIT | XBiotech Inc | Options Chain | 2.20 | 9.80 | 11/10/2026 | 0.80 | None | 12 | 20 | None |
| 54 | ALOY | REalloys Inc | Options Chain | 7.62 | 9.79 | 0.00 | 3 | 16 | None | ||
| 55 | MNY | Options Chain | 0.66 | 9.79 | 0.00 | 3 | 3 | None | |||
| 56 | HP | Helmerich & Payne Inc | Options Chain | 40.19 | 9.78 | 11/15/2026 | 0.69 | 7 | 46 | None | |
| 57 | ARIS | Aris Mining Corp | Options Chain | 17.12 | 9.78 | 11/3/2026 | 2.08 | 11 | 46 | None | |
| 58 | SIBN | SI-BONE Inc | Options Chain | 18.86 | 9.78 | 11/8/2026 | 0.66 | 9 | 40 | None | |
| 59 | MERC | Mercer International Inc | Options Chain | 0.24 | 9.78 | 11/4/2026 | 0.55 | 8 | 16 | None | |
| 60 | SLN | Silence Therapeutics Plc | Options Chain | 9.52 | 9.76 | 11/4/2026 | 1.44 | 9 | 30 | None | |
| 61 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 14.13 | 9.75 | 0.00 | None | 3 | 8 | None | |
| 62 | BAX | Baxter International Inc | Options Chain | 23.97 | 9.75 | 10/28/2026 | 0.65 | 7 | 39 | None | |
| 63 | RPD | Rapid7 Inc | Options Chain | 13.09 | 9.75 | 11/2/2026 | 1.02 | 9 | 33 | None | |
| 64 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.90 | 9.75 | 2.60 | 9 | 16 | None | ||
| 65 | FVCB | FVCBankcorp Inc | Options Chain | 17.56 | 9.74 | 10/19/2026 | 0.34 | None | 18 | 46 | None |
| 66 | EVMN | Evommune Inc | Options Chain | 6.41 | 9.73 | 0.00 | 3 | 12 | None | ||
| 67 | CNTY | Century Casinos Inc | Options Chain | 0.85 | 9.73 | 11/8/2026 | 1.66 | 9 | 21 | None | |
| 68 | PANW | Palo Alto Networks Inc | Options Chain | 399.49 | 9.72 | 11/17/2026 | 0.91 | 8 | 59 | None | |
| 69 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.91 | 9.70 | 11/2/2026 | 0.51 | 10 | 18 | None | |
| 70 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.56 | 9.70 | 11/8/2026 | 3.04 | None | 12 | 11 |
Small Cap Stock List |
| 71 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 9.51 | 9.70 | 0.00 | None | 3 | 12 | None | |
| 72 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 17.57 | 9.70 | 11/2/2026 | 0.66 | 11 | 68 | None | |
| 73 | QDEL | QuidelOrtho Corporation | Options Chain | 12.38 | 9.70 | 11/3/2026 | 0.78 | 9 | 44 | None | |
| 74 | TDAY | Gannett Co Inc | Options Chain | 6.99 | 9.70 | 0.00 | 3 | 22 | None | ||
| 75 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.57 | 9.69 | 11/4/2026 | 0.20 | 9 | 24 | None | |
| 76 | TIPT | Tiptree Inc | Options Chain | 17.35 | 9.68 | 10/29/2026 | 0.95 | None | 18 | 51 | None |
| 77 | GEVO | Gevo Inc | Options Chain | 1.35 | 9.67 | 11/8/2026 | 1.05 | 7 | 22 | None | |
| 78 | EVER | EverQuote Inc - Class A | Options Chain | 20.09 | 9.67 | 11/1/2026 | 0.67 | 16 | 41 | None | |
| 79 | SITX | Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETF | Options Chain | 19.57 | 9.67 | 0.00 | None | 3 | 8 | None | |
| 80 | UWMC | UWM Holdings Corporation Class A | Options Chain | 1.09 | 9.66 | 11/4/2026 | 1.87 | 12 | 26 | None | |
| 81 | RVSB | Riverview Bancorp Inc | Options Chain | 5.98 | 9.64 | 10/26/2026 | 0.46 | None | 14 | 34 | None |
| 82 | ATS | Options Chain | 17.68 | 9.64 | 0.00 | None | 3 | 12 | None | ||
| 83 | MG | Mistras Group Inc | Options Chain | 20.70 | 9.64 | 11/2/2026 | 0.91 | 12 | 39 | None | |
| 84 | ORBS | Eightco Holdings Inc | Options Chain | 0.92 | 9.64 | 0.00 | 3 | 13 | None | ||
| 85 | CPNG | Coupang Inc - Class A | Options Chain | 15.39 | 9.64 | 11/2/2026 | 1.17 | 13 | 29 | None | |
| 86 | BRT | BRT Apartments Corp | Options Chain | 13.53 | 9.64 | 11/4/2026 | 0.88 | None | 5 | 36 | None |
| 87 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.32 | 9.63 | 11/11/2026 | 0.72 | 10 | 30 | None | |
| 88 | KROS | Keros Therapeutics Inc | Options Chain | 11.48 | 9.63 | 11/3/2026 | 1.02 | None | 15 | 31 | None |
| 89 | ACHC | Acadia Healthcare Company Inc | Options Chain | 28.36 | 9.63 | 11/3/2026 | 0.62 | 4 | 46 | None | |
| 90 | ASPI | ASP Isotopes Inc | Options Chain | 2.80 | 9.62 | 11/17/2026 | 3.70 | 7 | 21 | None | |
| 91 | EVEX | Options Chain | 1.70 | 9.62 | 0.00 | 3 | 13 | None | |||
| 92 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.35 | 9.62 | 0.42 | 20 | 18 | None | ||
| 93 | KRMD | KORU Medical Systems Inc | Options Chain | 3.00 | 9.61 | 11/10/2026 | 0.39 | None | 11 | 15 | None |
| 94 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 13.36 | 9.61 | 11/4/2026 | 0.76 | 8 | 40 | None | |
| 95 | NIO | NIO Inc | Options Chain | 3.40 | 9.61 | 11/23/2026 | 0.92 | 10 | -11 | None | |
| 96 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 31.85 | 9.60 | 0.00 | 3 | 19 | None | ||
| 97 | DFDV | DeFi Development Corp | Options Chain | 4.63 | 9.60 | 0.00 | 3 | 15 | None | ||
| 98 | LGO | Largo Inc | Options Chain | 0.50 | 9.60 | 11/10/2026 | 2.36 | 9 | 33 | None | |
| 99 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.15 | 9.60 | 11/11/2026 | 0.73 | 9 | 27 | None | |
| 100 | BLNK | Blink Charging Company | Options Chain | 0.48 | 9.60 | 11/4/2026 | 2.08 | 12 | 22 | None | |
| 101 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 2.78 | 9.59 | 11/3/2026 | 0.46 | 7 | 27 | None | |
| 102 | MXCT | MaxCyte Inc | Options Chain | 1.04 | 9.59 | 11/10/2026 | 1.49 | 11 | 27 | None | |
| 103 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 4.77 | 9.58 | 11/8/2026 | 0.82 | 11 | 42 | None | |
| 104 | EVGO | EVgo Inc - Class A | Options Chain | 1.28 | 9.57 | 11/8/2026 | 2.87 | 7 | 25 | None | |
| 105 | GDOT | Green Dot Corp - Class A | Options Chain | 12.68 | 9.57 | 11/8/2026 | 0.82 | None | 14 | 32 | None |
| 106 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 10.19 | 9.57 | 11/4/2026 | 0.84 | 7 | 37 | None | |
| 107 | ELVN | Options Chain | 40.63 | 9.57 | 0.00 | 3 | 19 | None | |||
| 108 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.20 | 9.57 | 11/11/2026 | 1.28 | None | 14 | 33 | None |
| 109 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.55 | 9.57 | 11/8/2026 | 2.88 | 10 | 25 | None | |
| 110 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 30.11 | 9.56 | 11/18/2026 | 1.16 | 19 | 53 | None | |
| 111 | RIG | Transocean Ltd | Options Chain | 5.55 | 9.56 | 11/3/2026 | 1.41 | 5 | 50 | None | |
| 112 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 164.30 | 9.56 | 11/2/2026 | 0.00 | 5 | 35 | None | |
| 113 | HTGC | Hercules Capital Inc | Options Chain | 16.53 | 9.56 | 10/28/2026 | 0.76 | 7 | 55 | None | |
| 114 | TLSA | Tiziana Life Sciences Ltd | Options Chain | 1.11 | 9.55 | 0.44 | 8 | 21 | None | ||
| 115 | SLM | SLM Corp | Options Chain | 22.61 | 9.54 | 10/21/2026 | 0.98 | 10 | 54 | None | |
| 116 | OSPN | OneSpan Inc | Options Chain | 18.01 | 9.54 | 10/28/2026 | 1.58 | 14 | 43 | None | |
| 117 | ACET | Adicet Bio Inc | Options Chain | 5.65 | 9.54 | 11/3/2026 | 1.63 | None | 12 | 38 | None |
| 118 | SMCI | Super Micro Computer Inc | Options Chain | 42.77 | 9.53 | 11/2/2026 | 2.01 | 13 | 48 | None | |
| 119 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 15.02 | 9.52 | 0.00 | None | 3 | 9 | None | |
| 120 | YRD | Yiren Digital Ltd | Options Chain | 1.01 | 9.49 | 11/23/2026 | 1.12 | 15 | -15 | None | |
| 121 | APT | Alpha Pro Tech Ltd | Options Chain | 6.00 | 9.49 | 11/3/2026 | 0.86 | 20 | 41 | None | |
| 122 | SSTI | SoundThinking Inc | Options Chain | 8.26 | 9.48 | 11/10/2026 | 1.11 | None | 9 | 20 | None |
| 123 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 5.17 | 9.46 | 11/10/2026 | 2.63 | 8 | 40 | None | |
| 124 | ZBIO | Zenas Biopharma Inc | Options Chain | 26.62 | 9.46 | 0.00 | 3 | 15 | None | ||
| 125 | CGC | Canopy Growth Corporation | Options Chain | 0.86 | 9.45 | 11/5/2026 | 2.37 | 13 | 32 | None | |
| 126 | IMTX | Immatics N.V | Options Chain | 7.37 | 9.45 | 11/15/2026 | 1.36 | 8 | 24 | None | |
| 127 | REFR | Research Frontiers Inc | Options Chain | 0.68 | 9.44 | 11/4/2026 | 0.59 | 7 | 9 | None | |
| 128 | BSM | Black Stone Minerals L.P. | Options Chain | 14.75 | 9.44 | 0.12 | 11 | 56 | None | ||
| 129 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.73 | 9.44 | 10/26/2026 | 2.70 | 6 | 36 | None | |
| 130 | PBYI | Puma Biotechnology Inc | Options Chain | 9.97 | 9.43 | 11/4/2026 | 1.23 | None | 14 | 28 | None |
| 131 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.93 | 9.43 | 11/11/2026 | 2.87 | 5 | 31 | None | |
| 132 | NMAX | Newsmax Inc Class B | Options Chain | 10.30 | 9.42 | 0.00 | 3 | 13 | None | ||
| 133 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.10 | 9.41 | 11/2/2026 | 0.89 | 13 | 29 | None | |
| 134 | ATEC | Alphatec Holdings Inc | Options Chain | 10.31 | 9.41 | 10/28/2026 | 0.78 | 6 | 32 | None | |
| 135 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 1.07 | 9.40 | 0.76 | 13 | 19 | None | ||
| 136 | BMEA | Biomea Fusion Inc | Options Chain | 1.37 | 9.39 | 11/2/2026 | -0.30 | 12 | 25 | None | |
| 137 | VREX | Varex Imaging Corp | Options Chain | 18.42 | 9.39 | 11/16/2026 | 0.97 | 12 | 32 | None | |
| 138 | SKHY | SK Hynix Inc | Options Chain | 170.49 | 9.38 | 0.00 | 3 | 22 | None | ||
| 139 | PSFE | Paysafe Ltd - Class A | Options Chain | 5.74 | 9.38 | 11/11/2026 | 1.78 | 7 | 30 | None | |
| 140 | MVIS | Microvision Inc | Options Chain | 1.33 | 9.38 | 11/9/2026 | 1.12 | 8 | 22 | None | |
| 141 | MNR | Mach Natural Resources LP | Options Chain | 10.67 | 9.37 | 11/4/2026 | -0.37 | 13 | 43 | None | |
| 142 | VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 6.01 | 9.37 | 0.00 | 3 | 16 | None | ||
| 143 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 9.25 | 9.36 | 10/28/2026 | 1.21 | 6 | 52 | None | |
| 144 | BRUN | Boost Run Inc | Options Chain | 12.57 | 9.36 | 0.00 | 7 | 21 | None | ||
| 145 | TRTX | TPG RE Finance Trust Inc | Options Chain | 5.97 | 9.35 | 10/26/2026 | 1.53 | 12 | 64 | None | |
| 146 | WEN | Wendy`s Co - Class A | Options Chain | 6.22 | 9.35 | 11/5/2026 | 0.41 | 13 | 47 | None | |
| 147 | LX | LexinFintech Holdings Ltd | Options Chain | 0.69 | 9.35 | 11/22/2026 | 0.84 | 18 | 36 | None | |
| 148 | VERU | Veru Inc | Options Chain | 2.42 | 9.35 | -1.16 | 11 | 20 | None | ||
| 149 | TV | Grupo Televisa SAB | Options Chain | 2.24 | 9.35 | 10/22/2026 | 1.02 | 13 | 31 | None | |
| 150 | RELL | Richardson Electronics Ltd | Options Chain | 19.60 | 9.35 | 1.31 | 16 | 31 | None | ||
| 151 | KURA | Kura Oncology Inc | Options Chain | 10.45 | 9.33 | 11/2/2026 | 0.43 | 8 | 31 | None | |
| 152 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 7.19 | 9.33 | 11/4/2026 | 0.54 | 6 | 27 | None | |
| 153 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 12.03 | 9.32 | 11/11/2026 | 0.99 | 9 | 41 | None | |
| 154 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.21 | 9.31 | 11/5/2026 | 0.48 | 10 | 27 | None | |
| 155 | SPAI | Safe Pro Group Inc | Options Chain | 4.49 | 9.31 | 0.00 | 3 | 10 | None | ||
| 156 | BB | BlackBerry Ltd | Options Chain | 8.67 | 9.30 | 1.30 | 15 | 41 | None | ||
| 157 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.97 | 9.30 | 0.00 | 3 | 15 | None | ||
| 158 | EZPW | EZCorp Inc - Class A | Options Chain | 31.50 | 9.30 | 11/11/2026 | 0.71 | 11 | 43 | None | |
| 159 | OGI | OrganiGram Holdings Inc | Options Chain | 0.94 | 9.30 | 1.91 | 16 | 41 | None | ||
| 160 | CIFR | Cipher Mining Inc | Options Chain | 13.55 | 9.29 | 11/1/2026 | 3.21 | 5 | 38 | None | |
| 161 | TLRY | Tilray Brands Inc | Options Chain | 3.62 | 9.28 | 10/7/2026 | 1.92 | 14 | 39 | None | |
| 162 | EMPD | Empery Digital Inc | Options Chain | 3.10 | 9.27 | 0.00 | 3 | 8 | None | ||
| 163 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 19.50 | 9.27 | 10/27/2026 | 0.83 | 8 | 50 | None | |
| 164 | PINE | Alpine Income Property Trust Inc | Options Chain | 18.60 | 9.27 | 10/21/2026 | 0.59 | None | 8 | 61 | None |
| 165 | HDSN | Hudson Technologies Inc | Options Chain | 5.11 | 9.27 | 11/3/2026 | 0.83 | 16 | 39 | None | |
| 166 | SDGR | Schrodinger Inc | Options Chain | 26.53 | 9.27 | 11/3/2026 | 1.62 | 10 | 40 | None | |
| 167 | CBLL | Ceribell Inc | Options Chain | 23.15 | 9.25 | 0.00 | None | 3 | 13 | None | |
| 168 | PURR | Hyperliquid Strategies Inc | Options Chain | 11.27 | 9.25 | 0.00 | 3 | 17 | None | ||
| 169 | SKYD | Skydance Corp - Class B | Options Chain | 9.37 | 9.25 | 1.55 | 6 | 24 | None | ||
| 170 | PRCT | Procept BioRobotics Corp | Options Chain | 17.90 | 9.24 | 11/2/2026 | 0.92 | 11 | 34 | None | |
| 171 | CLVT | Clarivate Plc | Options Chain | 1.64 | 9.24 | 11/2/2026 | 1.40 | 9 | 36 | None | |
| 172 | LASE | Laser Photonics Corp | Options Chain | 0.74 | 9.24 | 2.58 | 4 | 15 | None | ||
| 173 | TEO | Telecom Argentina S.A. | Options Chain | 12.80 | 9.23 | 11/8/2026 | 0.33 | None | 11 | 45 | None |
| 174 | MAMA | Options Chain | 13.20 | 9.22 | 0.00 | 3 | 15 | None | |||
| 175 | MBGL | Mobility Global Inc | Options Chain | 18.08 | 9.22 | 0.00 | 3 | 18 | None | ||
| 176 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.35 | 9.21 | 0.00 | 3 | 10 | None | ||
| 177 | WYFI | Whitefiber Inc | Options Chain | 15.79 | 9.21 | 0.00 | 3 | 17 | None | ||
| 178 | LUMN | Lumen Technologies Inc | Options Chain | 5.57 | 9.21 | 10/28/2026 | 1.86 | 6 | 19 | None | |
| 179 | PSO | Pearson plc | Options Chain | 16.63 | 9.21 | -0.03 | 7 | 40 | None | ||
| 180 | GTM | ZoomInfo Technologies Inc | Options Chain | 3.90 | 9.21 | 0.00 | 3 | 15 | None | ||
| 181 | SLDP | Solid Power Inc - Class A | Options Chain | 2.42 | 9.21 | 11/2/2026 | 2.00 | 9 | 30 | None | |
| 182 | OPTU | Altice USA Inc - Class A | Options Chain | 0.93 | 9.20 | 0.00 | 3 | 20 | None | ||
| 183 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.65 | 9.20 | 0.65 | 23 | -4 |
Growth Stock List |
||
| 184 | GROV | Options Chain | 1.03 | 9.20 | 0.00 | 3 | 7 | None | |||
| 185 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.65 | 9.20 | 11/11/2026 | 1.74 | 8 | 30 | None | |
| 186 | CTKB | Cytek BioSciences Inc | Options Chain | 5.36 | 9.19 | 11/3/2026 | 1.16 | 11 | 28 | None | |
| 187 | VOXR | Vox Royalty Corp | Options Chain | 4.86 | 9.19 | 11/10/2026 | 0.82 | 14 | 43 | None | |
| 188 | FIGS | Figs Inc - Class A | Options Chain | 14.98 | 9.19 | 11/4/2026 | 1.07 | 14 | 45 | None | |
| 189 | QMCO | Quantum Corp | Options Chain | 29.00 | 9.19 | 11/11/2026 | 3.09 | 7 | 38 | None | |
| 190 | SNAP | Snap Inc - Class A | Options Chain | 5.88 | 9.19 | 11/3/2026 | 1.08 | 8 | 31 | None | |
| 191 | XPRO | Expro Ltd | Options Chain | 16.21 | 9.17 | 10/21/2026 | 1.01 | 13 | 35 | None | |
| 192 | FTRE | Options Chain | 20.37 | 9.17 | 0.00 | 3 | 18 | None | |||
| 193 | NVDA | NVIDIA Corp | Options Chain | 230.75 | 9.17 | 11/17/2026 | 2.22 | 12 | 58 | None | |
| 194 | GAIN | Gladstone Investment Corporation | Options Chain | 15.50 | 9.17 | 11/2/2026 | 0.76 | 11 | 56 | None | |
| 195 | ALT | Altimmune Inc | Options Chain | 2.61 | 9.17 | 11/4/2026 | 0.06 | 10 | 34 | None | |
| 196 | EFXT | Enerflex Ltd | Options Chain | 24.48 | 9.16 | 10/28/2026 | 2.05 | 10 | 48 | None | |
| 197 | ASYS | Amtech Systems Inc | Options Chain | 16.38 | 9.16 | 2.09 | 16 | 35 | None | ||
| 198 | TXO | TXO Partners L.P. | Options Chain | 14.34 | 9.16 | 0.03 | 7 | 35 | None | ||
| 199 | BANC | Banc of California Inc | Options Chain | 17.35 | 9.15 | 10/27/2026 | 1.21 | 11 | 67 | None | |
| 200 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 18.04 | 9.14 | 11/2/2026 | 1.20 | 11 | 47 | None | |
| 201 | ANGX | Angel Studios Inc - Class A | Options Chain | 4.12 | 9.14 | 0.00 | 3 | 14 | None | ||
| 202 | TEAD | Outbrain Inc | Options Chain | 0.55 | 9.14 | 0.00 | 3 | 8 | None | ||
| 203 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.61 | 9.13 | 0.54 | 12 | 24 | None | ||
| 204 | GRRR | Gorilla Technology Group Inc | Options Chain | 11.99 | 9.13 | 11/15/2026 | 0.37 | 11 | 32 | None | |
| 205 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 4.88 | 9.13 | 0.00 | 3 | 10 | None | ||
| 206 | IMMX | Immix Biopharma Inc | Options Chain | 9.29 | 9.12 | 11/5/2026 | 0.24 | 10 | 37 | None | |
| 207 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.50 | 9.12 | 11/3/2026 | 0.69 | 9 | 30 | None | |
| 208 | MOMO | Hello Group Inc | Options Chain | 4.69 | 9.10 | 0.54 | 18 | 48 | None | ||
| 209 | ACH | Owens & Minor Inc | Options Chain | 0.46 | 9.10 | 0.00 | 3 | 12 | None | ||
| 210 | NN | Options Chain | 12.86 | 9.10 | 0.00 | 4 | 17 | None | |||
| 211 | GERN | Geron Corp | Options Chain | 1.23 | 9.09 | 11/3/2026 | 0.61 | 9 | 24 |
Small Cap Stock List |
|
| 212 | NWG | Options Chain | 17.15 | 9.09 | 0.00 | 3 | 18 | None | |||
| 213 | RGNX | Regenxbio Inc | Options Chain | 8.10 | 9.08 | 11/4/2026 | 0.93 | 11 | 38 | None | |
| 214 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 14.27 | 9.08 | 0.00 | 3 | 13 | None | ||
| 215 | EAF | GrafTech International Ltd | Options Chain | 8.85 | 9.08 | 10/22/2026 | 1.86 | 8 | 22 | None | |
| 216 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.00 | 9.07 | 11/10/2026 | 1.30 | 12 | 33 | None | |
| 217 | GLAD | Gladstone Capital Corp | Options Chain | 18.99 | 9.07 | 11/15/2026 | 0.93 | None | 7 | 61 | None |
| 218 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.03 | 9.06 | 11/8/2026 | 6.07 | 14 | 33 |
Small Cap Stock List |
|
| 219 | ANTX | AN2 Therapeutics Inc | Options Chain | 4.68 | 9.06 | 11/10/2026 | -0.98 | None | 12 | 19 | None |
| 220 | MGPI | MGP Ingredients Inc | Options Chain | 13.77 | 9.06 | 11/3/2026 | 0.48 | None | 8 | 52 | None |
| 221 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.49 | 9.05 | 11/10/2026 | 1.35 | 13 | 20 |
Small Cap Stock List |
|
| 222 | KVYO | Options Chain | 17.92 | 9.05 | 0.00 | 3 | 18 | None | |||
| 223 | FOSL | Fossil Group Inc | Options Chain | 7.00 | 9.05 | 11/11/2026 | 1.62 | 8 | 30 | None | |
| 224 | CRDF | Cardiff Oncology Inc | Options Chain | 1.06 | 9.05 | 11/4/2026 | 1.46 | 9 | 18 | None | |
| 225 | WIT | Wipro Ltd | Options Chain | 1.62 | 9.04 | 10/14/2026 | 0.41 | 17 | 30 | None | |
| 226 | MBI | MBIA Inc | Options Chain | 4.58 | 9.04 | 11/2/2026 | 1.33 | 9 | 23 | None | |
| 227 | RCEL | AVITA Medical Inc | Options Chain | 13.26 | 9.03 | 11/4/2026 | 1.99 | 5 | 28 | None | |
| 228 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 4.30 | 9.03 | 11/4/2026 | 0.48 | 16 | 40 | None | |
| 229 | AMAU | Leverage Shares 2X Long AMAT Daily | Options Chain | 15.17 | 9.03 | 0.00 | None | 3 | 12 | None | |
| 230 | CRMD | CorMedix Inc | Options Chain | 7.30 | 9.03 | 11/10/2026 | 1.41 | 19 | 53 |
Small Cap Stock List |
|
| 231 | CAPR | Capricor Therapeutics Inc | Options Chain | 7.93 | 9.03 | 11/8/2026 | 0.61 | 7 | 36 | None | |
| 232 | CBAT | CBAK Energy Technology Ltd | Options Chain | 1.06 | 9.03 | 11/8/2026 | 1.36 | 11 | 25 | None | |
| 233 | OMER | Omeros Corporation | Options Chain | 19.12 | 9.02 | 11/11/2026 | 2.57 | 8 | 39 | None | |
| 234 | INFU | InfuSystem Holdings Inc | Options Chain | 13.41 | 9.02 | 11/2/2026 | 1.49 | None | 10 | 30 | None |
| 235 | INSG | Inseego Corp | Options Chain | 4.54 | 9.01 | 11/4/2026 | 1.66 | 6 | 18 | None | |
| 236 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.01 | 9.01 | 0.00 | 3 | 8 | None | ||
| 237 | VRCA | Verrica Pharmaceuticals Inc | Options Chain | 4.18 | 9.01 | 11/12/2026 | 1.61 | None | 7 | 19 | None |
| 238 | OSCR | Oscar Health Inc - Class A | Options Chain | 33.10 | 9.01 | 11/4/2026 | 2.47 | 12 | 47 | None | |
| 239 | TRX | TRX Gold Corp | Options Chain | 1.12 | 9.01 | 11/29/2026 | 1.08 | 13 | 32 | None | |
| 240 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 11.25 | 8.99 | 11/10/2026 | 2.57 | 8 | 34 | None | |
| 241 | LAB | Options Chain | 0.66 | 8.99 | 0.00 | 3 | 12 | None | |||
| 242 | ACB | Aurora Cannabis Inc | Options Chain | 4.43 | 8.99 | 11/3/2026 | 1.42 | 13 | 32 | None | |
| 243 | EQ | Equillium Inc | Options Chain | 1.46 | 8.99 | 11/11/2026 | 1.80 | 10 | 28 | None | |
| 244 | WWR | Westwater Resources Inc | Options Chain | 0.45 | 8.99 | 11/10/2026 | 1.68 | 9 | 32 | None | |
| 245 | ASTL | Algoma Steel Group Inc | Options Chain | 4.16 | 8.98 | 11/3/2026 | 1.65 | 8 | 25 | None | |
| 246 | EHTH | eHealth Inc | Options Chain | 0.71 | 8.98 | 11/3/2026 | 1.63 | 15 | 26 | None | |
| 247 | GSM | Ferroglobe Plc | Options Chain | 4.22 | 8.96 | 11/3/2026 | 1.06 | 12 | 33 | None | |
| 248 | PTRN | Pattern Group Inc - Class A | Options Chain | 18.12 | 8.96 | 0.00 | 3 | 17 | None | ||
| 249 | NOK | Nokia Corp | Options Chain | 10.19 | 8.96 | 10/21/2026 | 0.74 | 11 | 45 | None | |
| 250 | BBD | Banco Bradesco S.A. | Options Chain | 4.29 | 8.96 | 10/21/2026 | 0.19 | 16 | 49 | None | |
| 251 | SLDB | Solid Biosciences Inc | Options Chain | 6.82 | 8.95 | 11/1/2026 | 2.47 | 10 | 39 | None | |
| 252 | ASIX | AdvanSix Inc | Options Chain | 16.70 | 8.94 | 11/5/2026 | 1.34 | None | 11 | 42 | None |
| 253 | IMUX | Immunic Inc | Options Chain | 7.62 | 8.93 | 11/11/2026 | 1.41 | None | 14 | 34 |
Small Cap Stock List |
| 254 | HAIN | Hain Celestial Group Inc | Options Chain | 0.53 | 8.93 | 11/5/2026 | 0.80 | 10 | 32 | None | |
| 255 | DNUT | Krispy Kreme Inc | Options Chain | 3.00 | 8.93 | 11/4/2026 | 1.25 | 8 | 38 | None | |
| 256 | ARDX | Ardelyx Inc | Options Chain | 3.29 | 8.93 | 10/28/2026 | 0.68 | 9 | 34 |
Small Cap Stock List |
|
| 257 | IPX | IperionX Ltd | Options Chain | 15.52 | 8.93 | 1.28 | None | 9 | 31 | None | |
| 258 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 20.55 | 8.92 | 0.00 | None | 4 | 9 | None | |
| 259 | DNOW | NOW Inc | Options Chain | 15.90 | 8.92 | 11/3/2026 | 0.88 | 8 | 40 | None | |
| 260 | BBAI | BigBear.ai Holdings Inc | Options Chain | 2.40 | 8.92 | 11/8/2026 | 3.26 | 7 | 27 | None | |
| 261 | NFGC | New Found Gold Corp | Options Chain | 1.54 | 8.91 | 11/5/2026 | 1.74 | 8 | 17 | None | |
| 262 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 17.44 | 8.91 | 0.00 | 3 | 17 | None | ||
| 263 | WT | Options Chain | 23.02 | 8.91 | 0.00 | 3 | 19 | None | |||
| 264 | HR | Healthcare Realty Trust Inc | Options Chain | 17.19 | 8.91 | 10/28/2026 | 0.81 | 5 | 55 | None | |
| 265 | QNC | Quantum eMotion Corp | Options Chain | 1.54 | 8.91 | 0.00 | 3 | 9 | None | ||
| 266 | ACHV | Achieve Life Sciences Inc | Options Chain | 7.19 | 8.90 | 11/4/2026 | 2.31 | 6 | 36 | None | |
| 267 | AVTR | Avantor Inc | Options Chain | 15.39 | 8.90 | 10/27/2026 | 0.94 | 3 | 34 | None | |
| 268 | RLAY | Relay Therapeutics Inc | Options Chain | 16.82 | 8.89 | 11/4/2026 | 1.73 | 8 | 42 | None | |
| 269 | ATOS | Atossa Therapeutics Inc | Options Chain | 2.33 | 8.89 | 11/10/2026 | 1.27 | 10 | 28 | None | |
| 270 | SIFY | Sify Technologies Ltd | Options Chain | 12.73 | 8.89 | 10/22/2026 | 1.33 | None | 9 | 25 | None |
| 271 | NPCE | NeuroPace Inc | Options Chain | 12.39 | 8.88 | 11/2/2026 | 1.87 | None | 6 | 30 | None |
| 272 | STKE | Sol Strategies Inc | Options Chain | 1.64 | 8.88 | 1.34 | 5 | 21 | None | ||
| 273 | RCAT | Red Cat Holdings Inc | Options Chain | 5.94 | 8.88 | 11/11/2026 | 1.52 | 8 | 36 | None | |
| 274 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 12.87 | 8.88 | 11/8/2026 | 2.48 | 11 | 31 | None | |
| 275 | JOBY | Joby Aviation Inc | Options Chain | 5.72 | 8.88 | 11/3/2026 | 2.66 | 6 | 34 | None | |
| 276 | FLL | Full House Resorts Inc | Options Chain | 1.25 | 8.88 | 11/4/2026 | 1.41 | 9 | 21 | None | |
| 277 | VANI | Options Chain | 1.22 | 8.87 | 0.00 | 3 | 9 | None | |||
| 278 | NNOX | Nano X Imaging Ltd | Options Chain | 0.57 | 8.86 | 11/18/2026 | 1.26 | 11 | 28 | None | |
| 279 | HLF | Herbalife Ltd | Options Chain | 12.85 | 8.86 | 11/1/2026 | 0.79 | 9 | 31 | None | |
| 280 | TLPH | Talphera Inc | Options Chain | 1.08 | 8.86 | 0.00 | 3 | 8 | None | ||
| 281 | ACNT | Ascent Industries Company | Options Chain | 13.69 | 8.85 | 11/2/2026 | 0.50 | None | 12 | 23 | None |
| 282 | SPOK | Spok Holdings Inc | Options Chain | 11.06 | 8.85 | 11/3/2026 | 0.45 | None | 13 | 33 | None |
| 283 | FIRY | Firy Inc Cl A New | Options Chain | 12.02 | 8.85 | 0.00 | 3 | 10 | None | ||
| 284 | WEST | Options Chain | 8.19 | 8.84 | 0.00 | 3 | 11 | None | |||
| 285 | COHU | Cohu Inc | Options Chain | 67.60 | 8.84 | 11/3/2026 | 1.51 | 4 | 40 | None | |
| 286 | LEGN | Legend Biotech Corp | Options Chain | 18.71 | 8.83 | 11/10/2026 | 0.57 | 10 | 41 | None | |
| 287 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 12.28 | 8.83 | 11/15/2026 | 0.96 | None | 11 | 30 | None |
| 288 | VEL | Velocity Financial Inc | Options Chain | 14.91 | 8.83 | 11/4/2026 | 0.75 | 10 | 49 | None | |
| 289 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 13.75 | 8.82 | 11/8/2026 | 0.56 | 8 | 28 | None | |
| 290 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.95 | 8.82 | 11/4/2026 | 0.88 | 9 | 29 | None | |
| 291 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.66 | 8.82 | 1.15 | None | 15 | 34 | None | |
| 292 | EOLS | Evolus Inc | Options Chain | 7.80 | 8.81 | 11/3/2026 | 1.43 | 5 | 33 | None | |
| 293 | BIOA | BioAge Labs Inc | Options Chain | 6.21 | 8.80 | 0.00 | 3 | 14 | None | ||
| 294 | LCID | Lucid Group Inc | Options Chain | 3.83 | 8.80 | 11/3/2026 | 0.81 | 9 | 26 |
Small Cap Stock List |
|
| 295 | JANX | Janux Therapeutics Inc | Options Chain | 18.50 | 8.80 | 11/4/2026 | 2.39 | 8 | 45 | None | |
| 296 | ALTO | Alto Ingredients Inc | Options Chain | 3.63 | 8.79 | 11/3/2026 | 0.15 | 12 | 32 | None | |
| 297 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.80 | 8.78 | 11/4/2026 | 0.71 | 10 | 19 | None | |
| 298 | ZURA | Zura Bio Ltd - Class A | Options Chain | 4.15 | 8.78 | 11/11/2026 | 0.01 | 10 | 30 | None | |
| 299 | AEYE | AudioEye Inc | Options Chain | 6.84 | 8.78 | 11/2/2026 | 0.84 | 7 | 26 | None | |
| 300 | IQ | iQIYI Inc | Options Chain | 1.00 | 8.77 | 11/16/2026 | 0.13 | 8 | 39 | None | |
| 301 | FLNC | Fluence Energy Inc - Class A | Options Chain | 7.44 | 8.77 | 11/22/2026 | 2.74 | 6 | 28 | None | |
| 302 | IVR | Invesco Mortgage Capital Inc | Options Chain | 5.67 | 8.76 | 10/28/2026 | 1.64 | 22 | 54 |
Growth Stock List |
|
| 303 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.02 | 8.76 | 11/11/2026 | 1.17 | 7 | 22 | None | |
| 304 | ABSI | Absci Corp | Options Chain | 9.03 | 8.76 | 11/10/2026 | 2.28 | 7 | 38 | None | |
| 305 | MAT | Mattel Inc | Options Chain | 16.54 | 8.76 | 10/19/2026 | 0.70 | 10 | 40 | None | |
| 306 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 11.48 | 8.75 | 11/4/2026 | 1.80 | 12 | 29 | None | |
| 307 | MGNX | Macrogenics Inc | Options Chain | 3.59 | 8.75 | 11/10/2026 | 1.23 | 11 | 24 | None | |
| 308 | CORZ | Core Scientific Inc - New | Options Chain | 15.35 | 8.74 | 10/22/2026 | 5.48 | 5 | 29 | None | |
| 309 | TFSL | TFS Financial Corporation | Options Chain | 16.39 | 8.74 | 10/28/2026 | 0.73 | 7 | 48 | None | |
| 310 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.32 | 8.73 | 11/1/2026 | 0.38 | 9 | 41 | None | |
| 311 | KDK | Kodiak AI Inc | Options Chain | 1.69 | 8.73 | 0.00 | 3 | 14 | None | ||
| 312 | ARQQ | Arqit Quantum Inc | Options Chain | 19.22 | 8.73 | 12/8/2026 | 2.79 | None | 9 | 26 | None |
| 313 | AOUT | American Outdoor Brands Inc | Options Chain | 16.30 | 8.73 | 0.15 | None | 11 | 29 | None | |
| 314 | SONO | Sonos Inc | Options Chain | 16.95 | 8.71 | 11/3/2026 | 1.88 | 12 | 32 | None | |
| 315 | AIFC | AI Financial Corp | Options Chain | 0.43 | 8.71 | 0.00 | 3 | 11 | None | ||
| 316 | CDXS | Codexis Inc | Options Chain | 1.36 | 8.70 | 11/4/2026 | 2.55 | 9 | 22 | None | |
| 317 | CLAR | Clarus Corp | Options Chain | 3.42 | 8.70 | 11/4/2026 | 1.10 | 14 | 34 | None | |
| 318 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 14.97 | 8.69 | 11/1/2026 | 0.27 | None | 17 | 37 | None |
| 319 | SFD | Smithfield Foods Inc | Options Chain | 19.00 | 8.69 | 0.00 | 3 | 18 | None | ||
| 320 | RC | Ready Capital Corp | Options Chain | 1.31 | 8.68 | 11/4/2026 | 1.60 | 9 | 47 | None | |
| 321 | WWW | Wolverine World Wide Inc | Options Chain | 19.05 | 8.68 | 11/3/2026 | 1.70 | 16 | 56 | None | |
| 322 | CTEV | MultiPlan Corp - Class A | Options Chain | 24.33 | 8.67 | 0.00 | None | 4 | 16 | None | |
| 323 | REF | Reformation Inc | Options Chain | 13.40 | 8.67 | 0.00 | 3 | 11 | None | ||
| 324 | SID | Companhia Siderurgica Nacional | Options Chain | 1.25 | 8.66 | 11/10/2026 | 1.40 | 11 | 29 | None | |
| 325 | RWT | Redwood Trust Inc | Options Chain | 3.36 | 8.66 | 11/3/2026 | 1.51 | 9 | 42 | None | |
| 326 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.93 | 8.66 | 11/4/2026 | 0.72 | 6 | 22 | None | |
| 327 | IVVD | Options Chain | 0.71 | 8.65 | 0.00 | 3 | 13 | None | |||
| 328 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 33.02 | 8.64 | 11/2/2026 | 1.39 | 9 | 45 | None | |
| 329 | SIGA | SIGA Technologies Inc | Options Chain | 3.35 | 8.64 | 11/4/2026 | 0.96 | 11 | 27 | None | |
| 330 | GNE | Genie Energy Ltd - Class B | Options Chain | 16.78 | 8.64 | 11/1/2026 | 0.15 | 24 | 41 |
Growth Stock List |
|
| 331 | CERS | Cerus Corp | Options Chain | 2.28 | 8.64 | 11/4/2026 | 1.83 | 6 | 22 | None | |
| 332 | CHRS | Coherus Biosciences Inc | Options Chain | 1.09 | 8.63 | 11/4/2026 | 0.99 | 8 | 18 | None | |
| 333 | SPWH | Sportsman`s Warehouse Holdings Inc | Options Chain | 1.11 | 8.63 | 0.44 | 9 | 25 | None | ||
| 334 | OCFC | OceanFirst Financial Corp | Options Chain | 16.84 | 8.63 | 10/27/2026 | 1.00 | 13 | 63 | None | |
| 335 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.20 | 8.63 | 11/8/2026 | 1.58 | 9 | 26 | None | |
| 336 | LYEL | Lyell Immunopharma Inc | Options Chain | 8.79 | 8.63 | 11/10/2026 | -0.03 | None | 10 | 39 | None |
| 337 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.80 | 8.62 | 11/3/2026 | 2.88 | 6 | 31 | None | |
| 338 | SES | SES AI Corporation - Class A | Options Chain | 0.79 | 8.62 | 11/3/2026 | 0.99 | 10 | 16 | None | |
| 339 | SRTS | Sensus Healthcare Inc | Options Chain | 3.06 | 8.62 | 11/4/2026 | 1.18 | None | 11 | 19 | None |
| 340 | XRX | Xerox Holdings Corp | Options Chain | 2.95 | 8.62 | 10/28/2026 | 2.48 | 12 | 33 | None | |
| 341 | BZ | Kanzhun Ltd | Options Chain | 15.18 | 8.62 | 11/16/2026 | 0.49 | 22 | 19 |
Growth Stock List |
|
| 342 | ERAS | Erasca Inc | Options Chain | 15.50 | 8.61 | 11/10/2026 | 0.64 | 10 | 40 | None | |
| 343 | INV | Innventure Inc | Options Chain | 0.30 | 8.61 | 0.00 | 3 | 13 | None | ||
| 344 | MNDO | Mind C.T.I Ltd | Options Chain | 0.96 | 8.60 | 11/10/2026 | 0.40 | 16 | 24 | None | |
| 345 | JMIA | Jumia Technologies Ag | Options Chain | 6.55 | 8.59 | 11/10/2026 | 2.53 | 7 | 34 | None | |
| 346 | SOHU | Sohu.com Ltd | Options Chain | 12.43 | 8.59 | 11/15/2026 | 0.30 | None | 16 | 31 | None |
| 347 | GLNK | Grayscale Investments LLC | Options Chain | 11.07 | 8.58 | 0.00 | 3 | 13 | None | ||
| 348 | GAU | Galiano Gold Inc | Options Chain | 2.10 | 8.58 | 11/4/2026 | 1.67 | 13 | 39 | None | |
| 349 | CIEG | Leverage Shares 2X Long CIEN Daily | Options Chain | 5.80 | 8.58 | 0.00 | 3 | 14 | None | ||
| 350 | DRVN | Driven Brands Holdings Inc | Options Chain | 11.77 | 8.57 | 11/2/2026 | 0.96 | 13 | 47 | None | |
| 351 | CCCC | C4 Therapeutics Inc | Options Chain | 2.85 | 8.57 | 11/4/2026 | 3.08 | 11 | 30 | None | |
| 352 | JBLU | Jetblue Airways Corp | Options Chain | 3.93 | 8.56 | 10/26/2026 | 1.70 | 9 | 28 | None | |
| 353 | VALE | Vale S.A. | Options Chain | 13.50 | 8.56 | 10/28/2026 | 0.70 | 9 | 51 | None | |
| 354 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 5.31 | 8.56 | 1.82 | None | 8 | 21 | None | |
| 355 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 11.75 | 8.55 | 0.00 | None | 3 | 7 | None | |
| 356 | GROY | Gold Royalty Corp | Options Chain | 3.03 | 8.55 | 11/3/2026 | 1.11 | 8 | 45 | None | |
| 357 | PLG | Platinum Group Metals Ltd | Options Chain | 1.27 | 8.55 | 11/24/2026 | 1.96 | 12 | 17 | None | |
| 358 | PRAA | PRA Group Inc | Options Chain | 20.32 | 8.54 | 11/1/2026 | 1.13 | None | 9 | 45 | None |
| 359 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 6.82 | 8.54 | 0.00 | None | 3 | 10 | None | |
| 360 | REPL | Replimune Group Inc | Options Chain | 13.04 | 8.54 | 11/4/2026 | 0.94 | 9 | 33 | None | |
| 361 | RZLV | Rezolve AI Ltd | Options Chain | 1.91 | 8.54 | 0.00 | 3 | 14 | None | ||
| 362 | RXO | RXO Inc | Options Chain | 28.71 | 8.54 | 11/4/2026 | 1.99 | 8 | 45 | None | |
| 363 | WULF | TeraWulf Inc | Options Chain | 13.69 | 8.53 | 11/8/2026 | 4.25 | 2 | 37 | None | |
| 364 | AGRO | Adecoagro S.A. | Options Chain | 10.40 | 8.53 | 11/9/2026 | -0.05 | 15 | 55 | None | |
| 365 | SSMR | Sunshine Silver Mining & Refining Company | Options Chain | 14.70 | 8.53 | 0.00 | 3 | 12 | None | ||
| 366 | DEFT | Defi Technologies Inc | Options Chain | 0.48 | 8.53 | 0.00 | 3 | 12 | None | ||
| 367 | MIR | Mirion Technologies Inc - Class A | Options Chain | 16.19 | 8.53 | 10/26/2026 | 1.10 | 7 | 46 | None | |
| 368 | FGC | FG Communities Holdings Inc | Options Chain | 6.91 | 8.52 | 0.00 | None | 3 | 10 | None | |
| 369 | CYH | Community Health Systems Inc | Options Chain | 2.75 | 8.52 | 10/21/2026 | 1.89 | 13 | 35 | None | |
| 370 | NOA | North American Construction Group Ltd | Options Chain | 11.91 | 8.52 | 11/10/2026 | 1.18 | None | 11 | 39 | None |
| 371 | MUX | McEwen Mining Inc | Options Chain | 17.32 | 8.52 | 11/3/2026 | 1.26 | 11 | 40 | None | |
| 372 | PK | Park Hotels & Resorts Inc | Options Chain | 15.21 | 8.51 | 11/3/2026 | 1.37 | 6 | 61 | None | |
| 373 | CCXI | ChemoCentryx Inc | Options Chain | 11.02 | 8.51 | 0.00 | 3 | 17 | None | ||
| 374 | TSHA | Taysha Gene Therapies Inc | Options Chain | 4.43 | 8.50 | 11/2/2026 | 1.17 | 8 | 35 | None | |
| 375 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 13.85 | 8.50 | 11/3/2026 | 0.11 | None | 17 | 67 | None |
| 376 | FRBA | First Bank (NJ) | Options Chain | 17.70 | 8.49 | 10/21/2026 | 0.52 | None | 13 | 50 | None |
| 377 | EQPT | Equipmentshare.Com Inc - Class A | Options Chain | 15.73 | 8.49 | 0.00 | 3 | 18 | None | ||
| 378 | ZDGE | Zedge Inc - Class B | Options Chain | 2.93 | 8.47 | 10/26/2026 | 1.19 | 11 | 26 | None | |
| 379 | AGEN | Agenus Inc | Options Chain | 7.48 | 8.47 | 11/8/2026 | 1.32 | 8 | 32 | None | |
| 380 | DEI | Douglas Emmett Inc | Options Chain | 9.90 | 8.46 | 11/2/2026 | 1.21 | 11 | 49 | None | |
| 381 | GANX | Gain Therapeutics Inc | Options Chain | 1.65 | 8.44 | 11/10/2026 | 0.19 | 10 | 20 | None | |
| 382 | LDI | LoanDepot Inc - Class A | Options Chain | 0.62 | 8.44 | 11/4/2026 | 3.11 | 9 | 23 | None | |
| 383 | PD | Pagerduty Inc | Options Chain | 15.50 | 8.44 | 11/23/2026 | 0.96 | 10 | 33 | None | |
| 384 | CATX | Perspective Therapeutics Inc | Options Chain | 2.71 | 8.44 | 11/8/2026 | 1.85 | 9 | 41 | None | |
| 385 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 7.87 | 8.43 | 11/4/2026 | 1.74 | 12 | 26 | None | |
| 386 | GAIA | Gaia Inc - Class A | Options Chain | 1.40 | 8.43 | 11/1/2026 | 1.00 | 12 | 23 | None | |
| 387 | ANVS | Annovis Bio Inc | Options Chain | 1.14 | 8.43 | 11/10/2026 | 1.23 | 9 | 23 | None | |
| 388 | PCG | PG&E Corp | Options Chain | 12.75 | 8.43 | 10/21/2026 | 0.28 | 13 | 63 | None | |
| 389 | FHTX | Foghorn Therapeutics Inc | Options Chain | 2.01 | 8.43 | 11/3/2026 | 3.01 | 12 | 26 |
Small Cap Stock List |
|
| 390 | DSX | Diana Shipping Inc | Options Chain | 2.93 | 8.43 | 11/18/2026 | 0.55 | 19 | 33 | None | |
| 391 | MVST | Microvast Holdings Inc | Options Chain | 0.59 | 8.42 | 11/8/2026 | 3.55 | 15 | 26 | None | |
| 392 | IAG | Iamgold Corp | Options Chain | 18.35 | 8.42 | 11/2/2026 | 2.35 | 10 | 48 | None | |
| 393 | HTLD | Heartland Express Inc | Options Chain | 11.35 | 8.42 | 10/29/2026 | 1.35 | 8 | 28 | None | |
| 394 | ALKT | Alkami Technology Inc | Options Chain | 14.35 | 8.42 | 10/28/2026 | 0.60 | 6 | 31 | None | |
| 395 | ZVRA | Options Chain | 11.18 | 8.41 | 0.00 | 3 | 12 | None | |||
| 396 | YEXT | Yext Inc | Options Chain | 6.83 | 8.40 | 1.14 | 15 | 30 | None | ||
| 397 | CLYM | Eliem Therapeutics Inc | Options Chain | 10.85 | 8.40 | 0.00 | 3 | 16 | None | ||
| 398 | SAIL | Sailpoint Inc | Options Chain | 19.83 | 8.40 | 0.00 | 3 | 18 | None | ||
| 399 | AURA | Aura Biosciences Inc | Options Chain | 6.50 | 8.39 | 11/11/2026 | 0.41 | 10 | 31 | None | |
| 400 | VGZ | Vista Gold Corp | Options Chain | 2.67 | 8.38 | 11/10/2026 | 1.30 | 8 | 27 | None | |
| 401 | CEPU | Central Puerto | Options Chain | 12.55 | 8.38 | 11/10/2026 | -0.22 | 17 | 55 | None | |
| 402 | MU | Micron Technology Inc | Options Chain | 1,036.24 | 8.37 | 2.23 | 18 | 77 | None | ||
| 403 | BGC | Options Chain | 11.23 | 8.37 | 0.00 | 3 | 17 | None | |||
| 404 | HCAT | Health Catalyst Inc | Options Chain | 1.80 | 8.37 | 11/8/2026 | 1.54 | 7 | 19 | None | |
| 405 | SQNS | Sequans Communications S.A | Options Chain | 2.84 | 8.37 | 11/2/2026 | 0.82 | 9 | -15 | None | |
| 406 | JBS | JBS N.V. - Class A | Options Chain | 12.64 | 8.36 | 0.00 | 3 | 17 | None | ||
| 407 | WVE | Wave Life Sciences Ltd | Options Chain | 3.50 | 8.35 | 11/8/2026 | -1.43 | 10 | 32 | None | |
| 408 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 5.71 | 8.35 | 11/2/2026 | 1.79 | 10 | 54 | None | |
| 409 | LU | Lufax Holding Ltd | Options Chain | 0.94 | 8.35 | 11/16/2026 | 0.67 | 13 | 36 | None | |
| 410 | BDN | Brandywine Realty Trust | Options Chain | 2.74 | 8.35 | 10/27/2026 | 1.28 | 10 | 33 | None | |
| 411 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.42 | 8.34 | 0.00 | 3 | 14 | None | ||
| 412 | TITN | Titan Machinery Inc | Options Chain | 23.66 | 8.34 | 11/23/2026 | 1.41 | None | 7 | 38 | None |
| 413 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 10.83 | 8.34 | 0.00 | None | 3 | 13 | None | |
| 414 | WLAC | Willow Lane Acquisition Corp | Options Chain | 18.83 | 8.34 | 0.00 | 3 | 14 | None | ||
| 415 | RILY | B. Riley Financial Inc | Options Chain | 5.16 | 8.34 | 1.24 | 15 | 38 | None | ||
| 416 | DDD | 3D Systems Corp | Options Chain | 3.38 | 8.34 | 11/2/2026 | 2.76 | 12 | 20 | None | |
| 417 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.21 | 8.33 | 11/3/2026 | 3.22 | 9 | 21 | None | |
| 418 | VBNK | VILLAGE BANCORP INC | Options Chain | 21.88 | 8.33 | 1.00 | None | 13 | 49 | None | |
| 419 | FIP | FTAI Infrastructure Inc | Options Chain | 2.85 | 8.33 | 10/28/2026 | 1.93 | 9 | 39 | None | |
| 420 | VNRX | VolitionRX Ltd | Options Chain | 0.22 | 8.32 | 11/11/2026 | 1.17 | 9 | 25 |
Small Cap Stock List |
|
| 421 | RNAC | Options Chain | 6.82 | 8.32 | 0.00 | None | 3 | 10 | None | ||
| 422 | IIIV | i3 Verticals Inc - Class A | Options Chain | 15.46 | 8.32 | 11/15/2026 | 0.78 | 11 | 32 | None | |
| 423 | DCTH | Delcath Systems Inc | Options Chain | 15.04 | 8.31 | 11/2/2026 | 0.57 | 13 | 36 | None | |
| 424 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 15.21 | 8.30 | 11/2/2026 | 0.35 | 6 | 35 | None | |
| 425 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.80 | 8.30 | 11/4/2026 | 3.27 | 7 | 36 | None | |
| 426 | CTMX | CytomX Therapeutics Inc | Options Chain | 2.47 | 8.30 | 11/4/2026 | 2.20 | 8 | 35 | None |