Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 18.65 | 10.00 | 5/11/2026 | 1.28 | 9 | 44 | None | |
| 2 | TSLA | Tesla Inc | Options Chain | 394.69 | 10.00 | 4/27/2026 | 1.89 | 8 | 58 | None | |
| 3 | TROX | Tronox Holdings plc - Class A | Options Chain | 6.80 | 10.00 | 4/28/2026 | 1.10 | 10 | 42 | None | |
| 4 | BKNG | Booking Holdings Inc | Options Chain | 4,550.43 | 10.00 | 1.23 | 12 | 59 | None | ||
| 5 | META | Meta Platforms Inc - Class A | Options Chain | 641.35 | 10.00 | 4/28/2026 | 1.28 | 10 | 66 | None | |
| 6 | FTHM | Fathom Holdings Inc | Options Chain | 0.89 | 10.00 | 3/10/2026 | 1.81 | 13 | 18 | None | |
| 7 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.89 | 10.00 | 4/30/2026 | 1.75 | 12 | 62 | None | |
| 8 | WWR | Westwater Resources Inc | Options Chain | 0.80 | 9.99 | 3/18/2026 | 1.61 | 8 | 20 | None | |
| 9 | REPL | Replimune Group Inc | Options Chain | 9.35 | 9.99 | 5/13/2026 | 0.77 | 10 | 33 | None | |
| 10 | SLAI | BIT Mining Ltd | Options Chain | 0.83 | 9.98 | 0.00 | 3 | 5 | None | ||
| 11 | BRR | ACR GROUP INC | Options Chain | 2.72 | 9.98 | 0.00 | 3 | 11 | None | ||
| 12 | KDK | Kodiak AI Inc | Options Chain | 8.92 | 9.97 | 0.00 | 3 | 11 | None | ||
| 13 | MVO | MV Oil Trust | Options Chain | 2.49 | 9.97 | 3/18/2026 | -0.22 | 18 | 38 | None | |
| 14 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 20.06 | 9.97 | 5/19/2026 | 0.18 | 14 | 59 | None | |
| 15 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.63 | 9.97 | 0.33 | 12 | 22 | None | ||
| 16 | MNRO | Monro Inc | Options Chain | 18.38 | 9.97 | 5/13/2026 | 0.98 | 11 | 45 | None | |
| 17 | PRTS | CarParts.com Inc | Options Chain | 0.75 | 9.96 | 5/11/2026 | 0.89 | 10 | 24 | None | |
| 18 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.01 | 9.96 | 3/15/2026 | 1.31 | 13 | -16 | None | |
| 19 | CLB | Core Laboratories Inc | Options Chain | 15.91 | 9.96 | 4/21/2026 | 1.17 | None | 11 | 31 | None |
| 20 | SWIM | Latham Group Inc | Options Chain | 6.30 | 9.96 | 3/9/2026 | 1.71 | 7 | 36 | None | |
| 21 | NOTE | Options Chain | 1.00 | 9.96 | 0.00 | 3 | 9 | None | |||
| 22 | SEV | Aptera Motors Corp - Class B | Options Chain | 3.37 | 9.96 | 0.00 | 3 | 14 | None | ||
| 23 | TLRY | Tilray Brands Inc | Options Chain | 7.21 | 9.95 | 4/13/2026 | 2.09 | 12 | 43 | None | |
| 24 | VIV | Telefonica Brasil S.A. | Options Chain | 15.78 | 9.95 | 0.36 | 16 | 50 | None | ||
| 25 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.43 | 9.95 | 5/5/2026 | 1.01 | 13 | 45 | None | |
| 26 | VEL | Velocity Financial Inc | Options Chain | 17.99 | 9.94 | 3/10/2026 | 0.77 | 15 | 46 | None | |
| 27 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.79 | 9.94 | 3/11/2026 | 3.41 | 15 | 22 | None | |
| 28 | TNGX | Tango Therapeutics Inc | Options Chain | 17.00 | 9.94 | 3/29/2026 | 1.82 | 9 | 45 | None | |
| 29 | UNIT | Uniti Group Inc | Options Chain | 7.89 | 9.94 | 1.54 | 14 | 45 | None | ||
| 30 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.85 | 9.93 | 0.00 | None | 3 | 11 | None | |
| 31 | CD | Chaince DigitalHoldings Inc | Options Chain | 5.65 | 9.93 | 0.00 | None | 3 | 10 | None | |
| 32 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 18.93 | 9.93 | 0.00 | None | 3 | 12 | None | |
| 33 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.08 | 9.93 | 3/9/2026 | 1.91 | 9 | 31 | None | |
| 34 | GPRO | GoPro Inc - Class A | Options Chain | 0.80 | 9.93 | 5/10/2026 | 1.74 | 10 | 16 | None | |
| 35 | RUM | Rumble Inc - Class A | Options Chain | 4.90 | 9.93 | 3/23/2026 | 0.70 | 9 | 23 | None | |
| 36 | YEXT | Yext Inc | Options Chain | 5.58 | 9.93 | 3/8/2026 | 0.98 | 10 | 28 | None | |
| 37 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 22.39 | 9.93 | 0.00 | None | 3 | 9 | None | |
| 38 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 1.35 | 9.92 | 0.00 | 3 | 6 | None | ||
| 39 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.73 | 9.92 | 0.00 | 3 | 10 | None | ||
| 40 | IPSC | Century Therapeutics Inc | Options Chain | 2.65 | 9.92 | 3/17/2026 | 1.72 | 12 | 27 | None | |
| 41 | FTRE | Options Chain | 9.62 | 9.92 | 0.00 | 3 | 15 | None | |||
| 42 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.53 | 9.92 | 3/29/2026 | 1.74 | 8 | 23 | None | |
| 43 | XNET | Xunlei Ltd | Options Chain | 5.57 | 9.92 | 3/11/2026 | 1.07 | 16 | -2 | None | |
| 44 | PYPD | Polypid Ltd | Options Chain | 3.90 | 9.91 | 5/12/2026 | 1.55 | None | 8 | 10 | None |
| 45 | FNGR | FingerMotion Inc | Options Chain | 1.16 | 9.91 | 5/27/2026 | -0.75 | 6 | 10 | None | |
| 46 | TOI | Oncology Institute Inc (The) | Options Chain | 2.78 | 9.91 | 3/11/2026 | 0.16 | 9 | 30 | None | |
| 47 | ACIU | AC Immune SA | Options Chain | 2.79 | 9.91 | 3/11/2026 | 1.65 | None | 9 | 24 | None |
| 48 | CTSO | Cytosorbents Corp | Options Chain | 0.78 | 9.91 | 3/10/2026 | 1.40 | 8 | 11 | None | |
| 49 | USAU | U.S. Gold Corp | Options Chain | 17.61 | 9.90 | 3/15/2026 | 0.75 | None | 9 | 33 | None |
| 50 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 5.32 | 9.90 | 3/10/2026 | 3.40 | 8 | 21 | None | |
| 51 | DXC | DXC Technology Company | Options Chain | 12.95 | 9.90 | 5/13/2026 | 1.04 | 16 | 48 | None | |
| 52 | MCW | Mister Car Wash Inc | Options Chain | 6.99 | 9.89 | 5/5/2026 | 1.41 | 6 | 36 | None | |
| 53 | PGNY | Progyny Inc | Options Chain | 18.50 | 9.89 | 5/6/2026 | 1.01 | 16 | 46 | None | |
| 54 | IHS | IHS Holding Ltd | Options Chain | 8.02 | 9.88 | 3/16/2026 | 0.86 | 7 | 41 | None | |
| 55 | ABAT | Options Chain | 3.39 | 9.88 | 0.00 | 3 | 15 | None | |||
| 56 | TEAD | Outbrain Inc | Options Chain | 0.81 | 9.87 | 0.00 | 3 | 12 | None | ||
| 57 | MXCT | MaxCyte Inc | Options Chain | 0.78 | 9.87 | 3/23/2026 | 1.30 | 11 | 32 | None | |
| 58 | OOMA | Ooma Inc | Options Chain | 14.69 | 9.87 | 5/26/2026 | 1.33 | None | 10 | 32 | None |
| 59 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 15.76 | 9.87 | 1.79 | 9 | 40 | None | ||
| 60 | ELTX | Elicio Therapeutics Inc | Options Chain | 11.63 | 9.87 | 3/29/2026 | 1.68 | 8 | 26 | None | |
| 61 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 8.30 | 9.86 | 0.00 | 3 | 16 | None | ||
| 62 | GNLX | Genelux Corp | Options Chain | 2.71 | 9.86 | 3/26/2026 | 0.13 | None | 7 | 17 | None |
| 63 | BORR | Borr Drilling Ltd | Options Chain | 5.54 | 9.86 | 1.08 | 14 | 52 | None | ||
| 64 | PAYO | Payoneer Global Inc | Options Chain | 4.75 | 9.86 | 1.04 | 12 | 30 | None | ||
| 65 | POET | POET Technologies Inc | Options Chain | 6.28 | 9.86 | 3/29/2026 | 0.36 | 8 | 31 | None | |
| 66 | ASPI | ASP Isotopes Inc | Options Chain | 5.65 | 9.86 | 3/10/2026 | 3.57 | 6 | 19 | None | |
| 67 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.01 | 9.85 | 0.00 | 3 | 7 | None | ||
| 68 | GILT | Gilat Satellite Networks | Options Chain | 16.14 | 9.85 | 5/24/2026 | 0.80 | 11 | 39 | None | |
| 69 | MNKD | Mannkind Corp | Options Chain | 2.61 | 9.85 | 0.93 | 8 | 25 | None | ||
| 70 | LFST | LifeStance Health Group Inc | Options Chain | 6.95 | 9.85 | 1.11 | 8 | 41 | None | ||
| 71 | VMD | Viemed Healthcare Inc | Options Chain | 9.38 | 9.85 | 3/9/2026 | 1.26 | None | 11 | 31 | None |
| 72 | ATYR | Atyr Pharma Inc | Options Chain | 0.82 | 9.85 | 0.00 | 3 | 12 | None | ||
| 73 | VFF | Village Farms International Inc | Options Chain | 3.45 | 9.84 | 3/11/2026 | 1.26 | 10 | 35 | None | |
| 74 | BARK | BARK Inc - Class A | Options Chain | 0.77 | 9.84 | 6/2/2026 | 1.96 | 9 | 14 | None | |
| 75 | KRNT | Kornit Digital Ltd | Options Chain | 14.54 | 9.83 | 5/12/2026 | 1.84 | None | 11 | 28 | None |
| 76 | ADT | ADT Inc | Options Chain | 6.55 | 9.82 | 4/22/2026 | 0.99 | 13 | 47 | None | |
| 77 | RAPT | RAPT Therapeutics Inc | Options Chain | 58.02 | 9.82 | 0.44 | 8 | 34 | None | ||
| 78 | GORO | Gold Resource Corp | Options Chain | 1.35 | 9.81 | 4/13/2026 | 0.85 | 10 | 18 | None | |
| 79 | QURE | uniQure N.V. | Options Chain | 21.55 | 9.81 | 5/11/2026 | 0.77 | 9 | 35 | None | |
| 80 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 5.41 | 9.81 | 0.78 | 8 | 30 | None | ||
| 81 | BRCC | BRC Inc - Class A | Options Chain | 0.79 | 9.81 | 5/6/2026 | 0.90 | 7 | 20 | None | |
| 82 | HOFT | Hooker Furnishings Corporation | Options Chain | 13.42 | 9.80 | 4/15/2026 | 1.36 | None | 12 | 36 | None |
| 83 | HRTX | Heron Therapeutics Inc | Options Chain | 0.97 | 9.80 | 1.30 | 6 | 22 | None | ||
| 84 | CODI | Compass Diversified Holdings | Options Chain | 6.33 | 9.79 | 4/29/2026 | 1.04 | 9 | 31 | None | |
| 85 | MBI | MBIA Inc | Options Chain | 6.56 | 9.79 | 5/10/2026 | 1.55 | 7 | 23 | None | |
| 86 | OSG | AMBAC Financial Group Inc | Options Chain | 5.44 | 9.79 | 5/10/2026 | 0.84 | 8 | 40 | None | |
| 87 | NOK | Nokia Corp | Options Chain | 7.74 | 9.78 | 4/22/2026 | 0.61 | 13 | 45 | None | |
| 88 | OGI | OrganiGram Holdings Inc | Options Chain | 1.47 | 9.78 | 1.93 | 18 | 36 | None | ||
| 89 | AIFU | Fanhua Inc | Options Chain | 1.89 | 9.78 | 0.00 | None | 3 | 4 | None | |
| 90 | NFLX | Netflix Inc | Options Chain | 98.41 | 9.77 | 4/15/2026 | 1.71 | 7 | 59 | None | |
| 91 | MOMO | Hello Group Inc | Options Chain | 6.16 | 9.77 | 3/17/2026 | 0.49 | 19 | 13 | None | |
| 92 | TIGR | UP Fintech Holding Ltd | Options Chain | 7.20 | 9.77 | 3/16/2026 | 0.41 | 14 | 44 | None | |
| 93 | PEPG | PepGen Inc | Options Chain | 5.76 | 9.77 | 3/18/2026 | 1.87 | 12 | 24 | None | |
| 94 | KT | KT Corporation | Options Chain | 22.01 | 9.77 | 3/8/2026 | 0.14 | 13 | 60 | None | |
| 95 | ALT | Altimmune Inc | Options Chain | 3.64 | 9.76 | 3/25/2026 | 0.17 | 9 | 32 | None | |
| 96 | FRBA | First Bank (NJ) | Options Chain | 15.55 | 9.76 | 4/26/2026 | 0.67 | None | 15 | 62 | None |
| 97 | OCUL | Ocular Therapeutix Inc | Options Chain | 10.31 | 9.75 | 5/10/2026 | 0.95 | 7 | 40 | None | |
| 98 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 16.29 | 9.74 | 4/21/2026 | 0.81 | None | 5 | 49 | None |
| 99 | MYGN | Myriad Genetics Inc | Options Chain | 5.16 | 9.74 | 4/29/2026 | 1.92 | 11 | 29 | None | |
| 100 | HDSN | Hudson Technologies Inc | Options Chain | 6.15 | 9.74 | 5/5/2026 | 0.90 | None | 16 | 37 | None |
| 101 | TOUR | Tuniu Corp | Options Chain | 0.76 | 9.73 | 0.48 | 20 | -2 | None | ||
| 102 | MAPS | WM Technology Inc - Class A | Options Chain | 0.73 | 9.73 | 3/11/2026 | 1.28 | 15 | 14 | None | |
| 103 | SRPT | Sarepta Therapeutics Inc | Options Chain | 16.71 | 9.73 | 0.46 | 8 | 37 | None | ||
| 104 | SVRA | Savara Inc | Options Chain | 5.27 | 9.72 | 3/25/2026 | 0.26 | 5 | 34 | None | |
| 105 | BOC | Options Chain | 12.73 | 9.71 | 0.00 | None | 3 | 11 | None | ||
| 106 | IBRX | ImmunityBio Inc | Options Chain | 8.64 | 9.70 | 5/6/2026 | 0.02 | 5 | 35 | None | |
| 107 | NRIX | Nurix Therapeutics Inc | Options Chain | 15.10 | 9.70 | 4/13/2026 | 1.97 | 10 | 40 | None | |
| 108 | AEYE | AudioEye Inc | Options Chain | 6.16 | 9.70 | 5/6/2026 | 0.58 | None | 6 | 23 | None |
| 109 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 13.29 | 9.70 | 3/11/2026 | 0.40 | 8 | 25 | None | |
| 110 | VSOL | VanEck Solana ETF | Options Chain | 11.24 | 9.68 | 0.00 | None | 3 | 10 | None | |
| 111 | OPEN | Opendoor Technologies Inc | Options Chain | 4.96 | 9.68 | 4/29/2026 | 3.79 | 5 | 30 | None | |
| 112 | MCS | Marcus Corp | Options Chain | 17.71 | 9.68 | 4/29/2026 | 0.57 | None | 12 | 42 | None |
| 113 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 9.33 | 9.68 | 3/17/2026 | 5.68 | 15 | 25 |
Small Cap Stock List |
|
| 114 | CELU | Celularity Inc - Class A | Options Chain | 1.22 | 9.67 | 0.79 | 7 | 10 | None | ||
| 115 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.70 | 9.67 | 3/11/2026 | 1.89 | 8 | 13 | None | |
| 116 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.20 | 9.67 | 3/29/2026 | -0.30 | None | 10 | 17 | None |
| 117 | WT | Options Chain | 16.62 | 9.67 | 0.00 | 3 | 17 | None | |||
| 118 | RWT | Redwood Trust Inc | Options Chain | 6.01 | 9.67 | 1.61 | 9 | 46 | None | ||
| 119 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 5.54 | 9.67 | 3/18/2026 | 2.24 | 11 | 28 | None | |
| 120 | RZLT | Rezolute Inc | Options Chain | 3.11 | 9.66 | 5/12/2026 | 0.51 | 9 | 34 | None | |
| 121 | SACH | Sachem Capital Corp | Options Chain | 1.08 | 9.65 | 3/25/2026 | 1.19 | 6 | 26 | None | |
| 122 | UEC | Uranium Energy Corp | Options Chain | 12.93 | 9.65 | 3/9/2026 | 1.19 | 7 | 40 | None | |
| 123 | BTG | B2gold Corp | Options Chain | 5.32 | 9.65 | 5/11/2026 | 1.19 | 14 | 55 | None | |
| 124 | ALMS | Alumis Inc | Options Chain | 27.00 | 9.65 | 0.00 | 3 | 18 | None | ||
| 125 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.41 | 9.64 | 3/10/2026 | 1.74 | 10 | 35 | None | |
| 126 | SGHT | Sight Sciences Inc | Options Chain | 3.61 | 9.64 | 5/12/2026 | 2.43 | None | 10 | 26 | None |
| 127 | RZLV | Rezolve AI Ltd | Options Chain | 2.73 | 9.64 | 0.00 | 3 | 15 | None | ||
| 128 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.66 | 9.64 | 5/5/2026 | 0.60 | 14 | 41 | None | |
| 129 | GRRR | Gorilla Technology Group Inc | Options Chain | 12.40 | 9.63 | -0.71 | 12 | 30 | None | ||
| 130 | LYG | Lloyds Banking Group plc | Options Chain | 5.25 | 9.62 | 4/28/2026 | 0.93 | 12 | 48 | None | |
| 131 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.82 | 9.62 | 6/2/2026 | 1.44 | 9 | 24 | None | |
| 132 | EAF | GrafTech International Ltd | Options Chain | 5.96 | 9.62 | 1.70 | 7 | 19 | None | ||
| 133 | STKL | Sunopta Inc | Options Chain | 6.43 | 9.61 | 5/12/2026 | 1.06 | 10 | 28 | None | |
| 134 | MGTX | MeiraGTx Holdings plc | Options Chain | 7.00 | 9.61 | 3/11/2026 | 1.38 | 5 | 30 | None | |
| 135 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.84 | 9.61 | 1.56 | 14 | 31 |
Small Cap Stock List |
||
| 136 | SRTS | Sensus Healthcare Inc | Options Chain | 4.30 | 9.60 | 4/29/2026 | 1.19 | None | 11 | 25 | None |
| 137 | PRTA | Prothena Corporation plc | Options Chain | 9.59 | 9.60 | 5/12/2026 | -0.28 | 8 | 31 | None | |
| 138 | TWIN | Twin Disc Incorporated | Options Chain | 17.19 | 9.60 | 0.64 | None | 15 | 40 | None | |
| 139 | PDFS | PDF Solutions Inc | Options Chain | 31.19 | 9.59 | 1.58 | None | 5 | 38 | None | |
| 140 | TERN | Terns Pharmaceuticals Inc | Options Chain | 42.82 | 9.59 | 3/18/2026 | -0.29 | 8 | 45 | None | |
| 141 | DCGO | DocGo Inc | Options Chain | 0.69 | 9.58 | 3/15/2026 | 0.96 | 17 | 25 | None | |
| 142 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 0.98 | 9.57 | 3/29/2026 | 0.73 | 9 | 25 | None | |
| 143 | CIFR | Cipher Mining Inc | Options Chain | 13.62 | 9.57 | 5/11/2026 | 3.01 | 4 | 48 | None | |
| 144 | LAB | Options Chain | 0.99 | 9.57 | 0.00 | 3 | 12 | None | |||
| 145 | APT | Alpha Pro Tech Ltd | Options Chain | 5.17 | 9.56 | 3/10/2026 | 0.56 | None | 15 | 32 | None |
| 146 | LYFT | Lyft Inc Cls A | Options Chain | 13.76 | 9.56 | 1.90 | 14 | 42 | None | ||
| 147 | BANC | Banc of California Inc | Options Chain | 17.28 | 9.56 | 4/21/2026 | 1.13 | 16 | 72 | None | |
| 148 | LESL | Leslies Inc | Options Chain | 0.95 | 9.55 | 1.31 | 6 | 18 | None | ||
| 149 | WTBA | West Bancorporation | Options Chain | 23.93 | 9.55 | 4/22/2026 | 0.82 | None | 9 | 44 | None |
| 150 | OFIX | Orthofix Medical Inc | Options Chain | 12.62 | 9.54 | 5/11/2026 | 0.78 | None | 9 | 21 | None |
| 151 | CRON | Cronos Group Inc | Options Chain | 2.59 | 9.54 | 5/11/2026 | 1.24 | 11 | 34 | None | |
| 152 | ASST | Asset Entities Inc - Class B | Options Chain | 8.76 | 9.53 | 3/29/2026 | 17.40 | 9 | 35 | None | |
| 153 | BKD | Brookdale Senior Living Inc | Options Chain | 14.89 | 9.53 | 5/11/2026 | 0.68 | 4 | 37 | None | |
| 154 | ISPR | Options Chain | 2.41 | 9.53 | 0.00 | 3 | 10 | None | |||
| 155 | NEON | Neonode Inc | Options Chain | 1.66 | 9.53 | 3/19/2026 | 0.77 | 14 | -15 | None | |
| 156 | CHCT | Community Healthcare Trust Inc | Options Chain | 16.67 | 9.52 | 5/4/2026 | 0.71 | 12 | 40 | None | |
| 157 | FCF | First Commonwealth Financial Corp | Options Chain | 17.22 | 9.52 | 4/27/2026 | 0.78 | 11 | 53 | None | |
| 158 | PAR | Par Technology Corp | Options Chain | 19.22 | 9.52 | 1.43 | 8 | 45 | None | ||
| 159 | BWMX | Betterware de Mexico S.A.P.I. de C.V | Options Chain | 17.52 | 9.52 | 1.26 | None | 14 | 40 | None | |
| 160 | AG | First Majestic Silver Corporation | Options Chain | 25.84 | 9.51 | 1.97 | 15 | 50 | None | ||
| 161 | BTE | Options Chain | 4.00 | 9.51 | 0.00 | 3 | 15 | None | |||
| 162 | LTRN | Lantern Pharma Inc | Options Chain | 2.74 | 9.50 | 3/25/2026 | 1.53 | None | 11 | 14 | None |
| 163 | VVPR | VivoPower International PLC | Options Chain | 2.00 | 9.49 | -1.66 | 4 | 24 | None | ||
| 164 | SOC | Flame Acquisition Corp | Options Chain | 14.51 | 9.49 | 0.00 | 3 | 17 | None | ||
| 165 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.20 | 9.49 | 0.00 | 3 | 11 | None | ||
| 166 | LFVN | Lifevantage Corporation | Options Chain | 4.88 | 9.49 | 0.37 | None | 16 | 28 | None | |
| 167 | VG | Venture Global Inc - Class A | Options Chain | 12.75 | 9.47 | 0.60 | 13 | 44 | None | ||
| 168 | CTLP | Cantaloupe Inc | Options Chain | 10.29 | 9.47 | 4/29/2026 | 1.07 | 18 | 41 | None | |
| 169 | OWLT | Owlet Inc - Class A | Options Chain | 7.26 | 9.47 | 1.74 | None | 9 | 25 | None | |
| 170 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.31 | 9.47 | 3.12 | 12 | 19 | None | ||
| 171 | JBLU | Jetblue Airways Corp | Options Chain | 4.49 | 9.47 | 4/26/2026 | 1.75 | 9 | 31 | None | |
| 172 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.53 | 9.47 | 3/29/2026 | 2.22 | 7 | 36 | None | |
| 173 | CGBD | Carlyle Secured Lending Inc | Options Chain | 11.33 | 9.46 | 5/11/2026 | 0.73 | 11 | 67 | None | |
| 174 | SNAP | Snap Inc - Class A | Options Chain | 5.13 | 9.46 | 4/27/2026 | 0.89 | 8 | 32 | None | |
| 175 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 6.12 | 9.46 | 2.15 | 7 | 30 | None | ||
| 176 | TDOC | Teladoc Health Inc | Options Chain | 5.10 | 9.45 | 2.19 | 10 | 42 | None | ||
| 177 | AURA | Aura Biosciences Inc | Options Chain | 5.60 | 9.45 | 3/22/2026 | 0.45 | 11 | 18 | None | |
| 178 | MD | Pediatrix Medical Group Inc | Options Chain | 20.10 | 9.45 | 5/11/2026 | 0.79 | 15 | 50 | None | |
| 179 | IDN | Intellicheck Inc | Options Chain | 4.85 | 9.45 | 3/18/2026 | 1.26 | None | 11 | 25 | None |
| 180 | NGL | NGL Energy Partners LP | Options Chain | 11.50 | 9.45 | 0.40 | 9 | 28 | None | ||
| 181 | EWCZ | European Wax Center Inc - Class A | Options Chain | 5.78 | 9.44 | 3/16/2026 | 1.48 | 12 | 30 | None | |
| 182 | ACNT | Ascent Industries Company | Options Chain | 13.26 | 9.44 | 3/9/2026 | 0.44 | None | 15 | 28 | None |
| 183 | REFR | Research Frontiers Inc | Options Chain | 0.98 | 9.44 | 0.52 | 7 | 8 | None | ||
| 184 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 21.34 | 9.43 | 4/21/2026 | 0.97 | None | 14 | 55 | None |
| 185 | COHU | Cohu Inc | Options Chain | 27.69 | 9.42 | 4/29/2026 | 1.29 | 10 | 36 | None | |
| 186 | TENB | Tenable Holdings Inc | Options Chain | 20.78 | 9.42 | 4/27/2026 | 0.71 | 5 | 41 | None | |
| 187 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.75 | 9.42 | 2.43 | 11 | 26 | None | ||
| 188 | MBOT | Microbot Medical Inc | Options Chain | 2.45 | 9.42 | 3/23/2026 | 1.29 | 9 | 22 | None | |
| 189 | COGT | Cogent Biosciences Inc | Options Chain | 37.80 | 9.41 | 3/16/2026 | 0.45 | 4 | 45 | None | |
| 190 | UUUU | Energy Fuels Inc | Options Chain | 19.03 | 9.41 | 3/22/2026 | 1.51 | 7 | 41 | None | |
| 191 | CSBR | Champions Oncology Inc | Options Chain | 5.87 | 9.41 | 3/9/2026 | 0.40 | None | 16 | 22 | None |
| 192 | ABR | Arbor Realty Trust Inc | Options Chain | 8.70 | 9.40 | 4/30/2026 | 1.34 | 10 | 42 | None | |
| 193 | RC | Ready Capital Corp | Options Chain | 1.92 | 9.39 | 5/12/2026 | 1.50 | 10 | 43 | None | |
| 194 | GSM | Ferroglobe Plc | Options Chain | 4.73 | 9.39 | 5/11/2026 | 0.94 | 11 | 28 | None | |
| 195 | OPK | Opko Health Inc | Options Chain | 1.18 | 9.39 | 5/11/2026 | 1.52 | 11 | 21 | None | |
| 196 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.49 | 9.38 | 3/11/2026 | 0.54 | 11 | 18 | None | |
| 197 | DSGN | Design Therapeutics Inc | Options Chain | 10.04 | 9.38 | 3/8/2026 | 1.63 | None | 9 | 24 | None |
| 198 | GRPN | Groupon Inc | Options Chain | 12.20 | 9.38 | 3/9/2026 | -0.08 | 6 | 31 | None | |
| 199 | RMTI | Rockwell Medical Inc | Options Chain | 0.87 | 9.37 | 3/25/2026 | 1.76 | 14 | 17 | None | |
| 200 | UPLD | Upland Software Inc | Options Chain | 0.65 | 9.37 | 5/5/2026 | 1.28 | 9 | 21 | None | |
| 201 | BULL | BULL RUN CORP | Options Chain | 5.45 | 9.36 | 0.00 | 3 | 16 | None | ||
| 202 | LCID | Lucid Group Inc | Options Chain | 10.40 | 9.35 | 1.19 | 5 | 30 | None | ||
| 203 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 18.01 | 9.35 | 1.21 | 10 | 39 | None | ||
| 204 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.39 | 9.35 | 4/29/2026 | 1.67 | 14 | 42 | None | |
| 205 | CLSK | Cleanspark Inc | Options Chain | 9.21 | 9.34 | 3.56 | 11 | 40 | None | ||
| 206 | EVER | EverQuote Inc - Class A | Options Chain | 16.85 | 9.34 | 5/10/2026 | 0.62 | 20 | 49 |
Growth Stock List |
|
| 207 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.83 | 9.33 | 1.43 | 9 | 5 | None | ||
| 208 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.16 | 9.33 | 5/12/2026 | 1.72 | 16 | 51 | None | |
| 209 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.87 | 9.33 | 5/4/2026 | 0.51 | 7 | 39 | None | |
| 210 | NTST | Netstreit Corp | Options Chain | 20.91 | 9.32 | 4/22/2026 | 0.85 | 9 | 58 | None | |
| 211 | TLPH | Talphera Inc | Options Chain | 0.89 | 9.32 | 0.00 | 3 | 6 | None | ||
| 212 | RILY | B. Riley Financial Inc | Options Chain | 7.48 | 9.32 | 4/22/2026 | 1.26 | 13 | 21 | None | |
| 213 | ASTL | Algoma Steel Group Inc | Options Chain | 4.40 | 9.32 | 3/10/2026 | 1.56 | 10 | 41 | None | |
| 214 | BAND | Bandwidth Inc - Class A | Options Chain | 16.49 | 9.31 | 5/5/2026 | 2.21 | None | 6 | 34 | None |
| 215 | VALE | Vale S.A. | Options Chain | 14.97 | 9.31 | 4/22/2026 | 0.94 | 9 | 56 | None | |
| 216 | LWLG | Lightwave Logic Inc | Options Chain | 4.37 | 9.31 | 3.11 | 8 | 17 | None | ||
| 217 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.19 | 9.31 | 3/23/2026 | 1.05 | 8 | 19 | None | |
| 218 | SLM | SLM Corp | Options Chain | 19.09 | 9.31 | 4/22/2026 | 1.16 | 12 | 59 | None | |
| 219 | RLAY | Relay Therapeutics Inc | Options Chain | 9.95 | 9.31 | 4/29/2026 | 1.62 | 9 | 32 | None | |
| 220 | OMDA | Omada Health Inc | Options Chain | 14.06 | 9.30 | 0.00 | 3 | 17 | None | ||
| 221 | TMQ | Trilogy Metals Inc | Options Chain | 4.00 | 9.30 | 3/31/2026 | 1.53 | 10 | 30 | None | |
| 222 | BWB | Bridgewater Bancshares Inc | Options Chain | 17.70 | 9.30 | 4/21/2026 | 0.62 | None | 12 | 44 | None |
| 223 | CLPT | ClearPoint Neuro Inc | Options Chain | 10.00 | 9.30 | 3/10/2026 | 1.07 | 9 | 32 | None | |
| 224 | DOMO | Domo Inc - Class B | Options Chain | 4.42 | 9.30 | 1.75 | 7 | 22 | None | ||
| 225 | PLTK | Playtika Holding Corp | Options Chain | 2.80 | 9.29 | 0.87 | 9 | 19 | None | ||
| 226 | LXFR | Luxfer Holdings PLC | Options Chain | 12.06 | 9.28 | 5/4/2026 | 0.98 | None | 13 | 27 | None |
| 227 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.29 | 9.28 | 3/25/2026 | 1.28 | None | 16 | 42 | None |
| 228 | TSSI | TSS Inc | Options Chain | 9.06 | 9.27 | 0.00 | 3 | 11 | None | ||
| 229 | SMPL | Simply Good Foods Company | Options Chain | 16.05 | 9.27 | 4/7/2026 | 0.25 | 14 | 54 | None | |
| 230 | SID | Companhia Siderurgica Nacional | Options Chain | 1.40 | 9.26 | 3/10/2026 | 1.64 | 10 | 35 | None | |
| 231 | CHRS | Coherus Biosciences Inc | Options Chain | 1.82 | 9.25 | 3/8/2026 | 1.09 | 14 | 34 | None | |
| 232 | ACB | Aurora Cannabis Inc | Options Chain | 3.51 | 9.25 | 1.30 | 15 | 30 | None | ||
| 233 | XRX | Xerox Holdings Corp | Options Chain | 1.76 | 9.25 | 4/28/2026 | 1.72 | 13 | 31 | None | |
| 234 | WOLF | Wolfspeed Inc (New) | Options Chain | 16.63 | 9.25 | 5/5/2026 | 1.31 | 9 | 31 | None | |
| 235 | STVN | Stevanato Group Spa | Options Chain | 15.41 | 9.24 | 5/6/2026 | 0.57 | 14 | 39 | None | |
| 236 | WLAC | Willow Lane Acquisition Corp | Options Chain | 10.67 | 9.24 | 0.00 | 3 | 10 | None | ||
| 237 | STTK | Shattuck Labs Inc | Options Chain | 6.05 | 9.23 | 3/25/2026 | 1.67 | 10 | 35 | None | |
| 238 | PANW | Palo Alto Networks Inc | Options Chain | 164.98 | 9.22 | 0.82 | 9 | 60 | None | ||
| 239 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 23.45 | 9.22 | 0.66 | 2 | 39 | None | ||
| 240 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 2.70 | 9.22 | 1.13 | 7 | 24 | None | ||
| 241 | RR | Richtech Robotics Inc - Class B | Options Chain | 2.36 | 9.21 | 0.00 | 4 | 15 | None | ||
| 242 | RGTI | Options Chain | 16.93 | 9.21 | 0.00 | 3 | 18 | None | |||
| 243 | GLAD | Gladstone Capital Corp | Options Chain | 18.12 | 9.21 | 0.93 | None | 6 | 62 | None | |
| 244 | LXU | LSB Industries Inc | Options Chain | 13.36 | 9.21 | 5/4/2026 | 0.70 | 8 | 34 | None | |
| 245 | FATE | Fate Therapeutics Inc | Options Chain | 1.33 | 9.20 | 2.23 | 12 | 35 | None | ||
| 246 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.28 | 9.20 | 3/11/2026 | 0.40 | 9 | 31 | None | |
| 247 | CMPX | Compass Therapeutics Inc | Options Chain | 5.51 | 9.20 | 5/12/2026 | 1.29 | 7 | 35 | None | |
| 248 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.99 | 9.20 | 0.96 | 12 | 41 | None | ||
| 249 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.85 | 9.20 | 3/15/2026 | 2.18 | 10 | 30 | None | |
| 250 | HAIN | Hain Celestial Group Inc | Options Chain | 0.69 | 9.20 | 5/12/2026 | 0.64 | 8 | 37 | None | |
| 251 | MNDO | Mind C.T.I Ltd | Options Chain | 1.24 | 9.19 | 0.60 | 16 | 14 | None | ||
| 252 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.45 | 9.19 | 0.00 | 3 | 13 | None | ||
| 253 | SLN | Silence Therapeutics Plc | Options Chain | 6.20 | 9.18 | 3/17/2026 | 1.35 | 8 | 26 | None | |
| 254 | TOON | Options Chain | 0.57 | 9.18 | 0.00 | 3 | 6 | None | |||
| 255 | INCR | INC Research Holdings Inc | Options Chain | 0.82 | 9.18 | 0.29 | 11 | 20 | None | ||
| 256 | NVCR | NovoCure Ltd | Options Chain | 13.00 | 9.18 | 4/22/2026 | 0.74 | 10 | 34 | None | |
| 257 | AGEN | Agenus Inc | Options Chain | 2.97 | 9.16 | 3/9/2026 | 1.67 | 7 | 21 | None | |
| 258 | WYFI | Whitefiber Inc | Options Chain | 15.45 | 9.16 | 0.00 | 3 | 16 | None | ||
| 259 | TV | Grupo Televisa SAB | Options Chain | 2.84 | 9.16 | 1.60 | 13 | 35 | None | ||
| 260 | TITN | Titan Machinery Inc | Options Chain | 18.05 | 9.16 | 3/18/2026 | 1.23 | None | 9 | 38 | None |
| 261 | BAX | Baxter International Inc | Options Chain | 17.69 | 9.16 | 0.55 | 9 | 43 | None | ||
| 262 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.02 | 9.15 | 3.81 | 9 | 40 | None | ||
| 263 | HLF | Herbalife Ltd | Options Chain | 15.57 | 9.15 | 5/4/2026 | 0.85 | 8 | 36 | None | |
| 264 | BFLY | Butterfly Network Inc - Class A | Options Chain | 3.65 | 9.14 | 4/29/2026 | 2.33 | 9 | 31 | None | |
| 265 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 22.07 | 9.13 | 3/8/2026 | 0.44 | 9 | 36 |
Small Cap Stock List |
|
| 266 | AFYA | Afya Ltd - Class A | Options Chain | 13.81 | 9.13 | 3/11/2026 | 0.58 | None | 15 | 34 | None |
| 267 | ESCA | Escalade Inc | Options Chain | 14.99 | 9.13 | 4/8/2026 | 0.74 | None | 16 | 45 | None |
| 268 | MPAA | Motorcar Parts of America Inc | Options Chain | 10.50 | 9.12 | 1.36 | None | 11 | 33 | None | |
| 269 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.60 | 9.12 | 0.79 | 8 | 35 | None | ||
| 270 | CHGG | Chegg Inc | Options Chain | 0.63 | 9.12 | 5/3/2026 | 1.98 | 10 | 25 | None | |
| 271 | BBD | Banco Bradesco S.A. | Options Chain | 3.72 | 9.12 | 4/28/2026 | 0.31 | 16 | 47 | None | |
| 272 | EQX | Equinox Gold Corp | Options Chain | 16.63 | 9.11 | 5/4/2026 | 2.32 | 8 | 47 | None | |
| 273 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 14.17 | 9.10 | 4/29/2026 | 1.59 | 19 | 50 | None | |
| 274 | NETX | NETLOJIX COMMUNICATIONS INC | Options Chain | 15.62 | 9.09 | 0.00 | None | 3 | 8 | None | |
| 275 | NEOV | NeoVolta Inc | Options Chain | 3.43 | 9.08 | 6/2/2026 | -0.29 | 7 | 25 | None | |
| 276 | KYIV | Kyivstar Group Ltd | Options Chain | 11.77 | 9.07 | 0.00 | 3 | 12 | None | ||
| 277 | MNTN | MNTN Inc - Class A | Options Chain | 10.60 | 9.06 | 5/3/2026 | 0.01 | 12 | 28 | None | |
| 278 | SURG | Surgepays Inc | Options Chain | 0.80 | 9.06 | 3/23/2026 | 0.44 | 9 | 12 | None | |
| 279 | TXG | 10x Genomics Inc - Class A | Options Chain | 20.93 | 9.06 | 5/5/2026 | 2.21 | 10 | -3 | None | |
| 280 | GPCR | Options Chain | 57.73 | 9.05 | 0.00 | 3 | 19 | None | |||
| 281 | RXT | Rackspace Technology Inc | Options Chain | 2.07 | 9.05 | 5/11/2026 | 1.78 | 9 | 19 | None | |
| 282 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 13.66 | 9.05 | 0.00 | 3 | 17 | None | ||
| 283 | GDOT | Green Dot Corp - Class A | Options Chain | 11.60 | 9.04 | 3/11/2026 | 0.82 | 13 | 32 | None | |
| 284 | SBET | SharpLink Gaming Inc | Options Chain | 7.51 | 9.03 | 3/8/2026 | 11.89 | 8 | 47 | None | |
| 285 | BNL | Broadstone Net Lease Inc | Options Chain | 19.15 | 9.03 | 4/28/2026 | 1.02 | 9 | 65 | None | |
| 286 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.59 | 9.03 | 1.26 | 13 | 16 | None | ||
| 287 | AVTR | Avantor Inc | Options Chain | 8.17 | 9.02 | 4/23/2026 | 0.97 | 4 | 38 | None | |
| 288 | TMC | TMC the metals company Inc | Options Chain | 5.65 | 9.02 | 3/25/2026 | 1.92 | 5 | 33 | None | |
| 289 | NVX | Novonix Ltd | Options Chain | 0.83 | 9.02 | 0.86 | 7 | 11 | None | ||
| 290 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.34 | 9.01 | 1.28 | 11 | 29 | None | ||
| 291 | TCMD | Tactile Systems Technology Inc | Options Chain | 28.81 | 9.01 | 0.96 | None | 17 | 44 | None | |
| 292 | ERO | Options Chain | 27.76 | 9.01 | 0.00 | 3 | 18 | None | |||
| 293 | IMTX | Immatics N.V | Options Chain | 10.05 | 8.99 | 3/25/2026 | 1.36 | None | 13 | 30 | None |
| 294 | BV | BrightView Holdings Inc | Options Chain | 12.72 | 8.99 | 1.25 | 8 | 43 | None | ||
| 295 | ODD | Options Chain | 14.19 | 8.99 | 0.00 | 3 | 17 | None | |||
| 296 | SHC | Sotera Health Company | Options Chain | 14.66 | 8.99 | 4/29/2026 | 1.88 | 10 | 48 | None | |
| 297 | EQ | Equillium Inc | Options Chain | 1.74 | 8.98 | 3/25/2026 | 1.83 | 11 | 18 | None | |
| 298 | JANX | Janux Therapeutics Inc | Options Chain | 13.95 | 8.98 | 3/5/2026 | 2.88 | 8 | 48 | None | |
| 299 | NVTS | Navitas Semiconductor Corp | Options Chain | 8.20 | 8.98 | 5/6/2026 | 3.17 | 8 | 34 | None | |
| 300 | HYFT | MindWalk Holdings Corp | Options Chain | 1.15 | 8.96 | 0.00 | 3 | 8 | None | ||
| 301 | IMMX | Immix Biopharma Inc | Options Chain | 9.49 | 8.96 | 3/22/2026 | 0.26 | 8 | 29 | None | |
| 302 | COIN | Coinbase Global Inc - Class A | Options Chain | 196.03 | 8.96 | 5/6/2026 | 3.70 | 9 | 59 | None | |
| 303 | INBK | First Internet Bancorp | Options Chain | 20.18 | 8.95 | 4/21/2026 | 0.82 | None | 4 | 46 | None |
| 304 | LITS | Lite Strategy Inc | Options Chain | 1.20 | 8.94 | 0.00 | 3 | 9 | None | ||
| 305 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 8.50 | 8.94 | 5/6/2026 | 3.01 | 9 | 33 | None | |
| 306 | LDI | LoanDepot Inc - Class A | Options Chain | 1.79 | 8.94 | 3/9/2026 | 3.15 | 9 | 24 | None | |
| 307 | CDXS | Codexis Inc | Options Chain | 1.23 | 8.94 | 3/10/2026 | 2.50 | 8 | 16 | None | |
| 308 | NFGC | New Found Gold Corp | Options Chain | 2.56 | 8.93 | 3/19/2026 | 1.78 | 11 | 18 | None | |
| 309 | ETON | Eton Pharmaceuticals Inc | Options Chain | 16.99 | 8.93 | 3/16/2026 | 1.24 | None | 5 | 27 | None |
| 310 | AGRO | Adecoagro S.A. | Options Chain | 10.16 | 8.93 | 3/15/2026 | 0.43 | 10 | 52 | None | |
| 311 | CLAR | Clarus Corp | Options Chain | 2.99 | 8.92 | 1.12 | 12 | 35 | None | ||
| 312 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 17.04 | 8.92 | 5/17/2026 | 0.16 | 14 | 50 | None | |
| 313 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.50 | 8.91 | 3/8/2026 | 0.96 | 14 | 28 | None | |
| 314 | EXPI | eXp World Holdings Inc | Options Chain | 6.54 | 8.91 | 5/5/2026 | 2.10 | 13 | 28 | None | |
| 315 | AIP | Arteris Inc | Options Chain | 14.50 | 8.91 | 4/29/2026 | 1.45 | 4 | 27 | None | |
| 316 | LBTYA | Liberty Global plc - Class A | Options Chain | 12.54 | 8.91 | 0.80 | 9 | 51 | None | ||
| 317 | ZDGE | Zedge Inc - Class B | Options Chain | 3.10 | 8.91 | 3/10/2026 | 1.30 | 11 | 24 | None | |
| 318 | LAES | SEALSQ Corp | Options Chain | 4.17 | 8.90 | 3/18/2026 | -12.22 | 8 | 20 | None | |
| 319 | BYRN | Byrna Technologies Inc | Options Chain | 11.99 | 8.90 | 4/8/2026 | 2.36 | 14 | 40 | None | |
| 320 | VFS | Options Chain | 3.15 | 8.90 | 0.00 | 3 | 10 | None | |||
| 321 | BTU | Peabody Energy Corp New | Options Chain | 32.12 | 8.90 | 5/4/2026 | 0.56 | 10 | 48 | None | |
| 322 | MSBI | Midland States Bancorp Inc | Options Chain | 21.21 | 8.89 | 4/28/2026 | 0.58 | None | 11 | 45 | None |
| 323 | REKR | Rekor Systems Inc | Options Chain | 0.90 | 8.89 | 3/29/2026 | 2.06 | 5 | 14 | None | |
| 324 | PTEN | Patterson-UTI Energy Inc | Options Chain | 8.97 | 8.89 | 4/21/2026 | 0.73 | 9 | 42 | None | |
| 325 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 13.60 | 8.89 | 0.00 | None | 3 | 10 | None | |
| 326 | SPOG | Leverage Shares 2X Long SPOT Daily ETF | Options Chain | 10.60 | 8.89 | 0.00 | None | 3 | 10 | None | |
| 327 | ANNX | Annexon Inc | Options Chain | 5.19 | 8.89 | 3/8/2026 | 1.18 | 10 | 28 | None | |
| 328 | SPRU | Options Chain | 3.46 | 8.89 | 0.00 | 3 | 6 | None | |||
| 329 | TBCH | Turtle Beach Corp | Options Chain | 13.00 | 8.88 | 0.00 | 3 | 11 | None | ||
| 330 | LXEO | Lexeo Therapeutics Inc | Options Chain | 7.44 | 8.87 | 0.00 | 4 | 16 | None | ||
| 331 | BBAR | BBVA Argentina | Options Chain | 13.87 | 8.87 | 3/9/2026 | 0.35 | 14 | 33 | None | |
| 332 | PRLD | Prelude Therapeutics Inc | Options Chain | 3.12 | 8.87 | 3/8/2026 | 0.87 | 11 | 20 | None | |
| 333 | AXGN | Axogen Inc | Options Chain | 28.55 | 8.87 | 1.02 | 5 | 38 | None | ||
| 334 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.06 | 8.86 | 5/6/2026 | 0.87 | 9 | 28 | None | |
| 335 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.07 | 8.85 | 3/15/2026 | 0.98 | 6 | 20 | None | |
| 336 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.86 | 8.85 | 3/18/2026 | 0.96 | 11 | 32 | None | |
| 337 | MAMA | Options Chain | 16.57 | 8.85 | 0.00 | 3 | 13 | None | |||
| 338 | ISSC | Innovative Solutions And Support Inc | Options Chain | 30.22 | 8.84 | 5/19/2026 | 0.64 | 10 | 40 | None | |
| 339 | COSM | Options Chain | 0.37 | 8.83 | 0.00 | 3 | 8 | None | |||
| 340 | VET | Vermilion Energy Inc | Options Chain | 11.32 | 8.82 | 5/5/2026 | 0.80 | 8 | 55 | None | |
| 341 | AEO | American Eagle Outfitters Inc | Options Chain | 18.33 | 8.82 | 5/26/2026 | 1.35 | 12 | 54 | None | |
| 342 | BDN | Brandywine Realty Trust | Options Chain | 3.06 | 8.82 | 4/21/2026 | 1.28 | 11 | 32 | None | |
| 343 | NWG | Options Chain | 15.52 | 8.81 | 0.00 | 3 | 18 | None | |||
| 344 | DEFT | Defi Technologies Inc | Options Chain | 0.68 | 8.81 | 0.00 | 3 | 13 | None | ||
| 345 | JBGS | JBG SMITH Properties | Options Chain | 14.82 | 8.80 | 5/4/2026 | 1.14 | 9 | 38 | None | |
| 346 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 18.34 | 8.80 | 5/4/2026 | 0.75 | 9 | 72 | None | |
| 347 | TRMD | Torm Plc - Class A | Options Chain | 28.24 | 8.80 | 3/17/2026 | -0.12 | 7 | 57 | None | |
| 348 | SMMT | Summit Therapeutics Inc | Options Chain | 15.10 | 8.79 | 5/6/2026 | -1.39 | 7 | 38 | None | |
| 349 | XGN | Exagen Inc | Options Chain | 3.24 | 8.79 | 3/9/2026 | 1.91 | None | 10 | 25 | None |
| 350 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.40 | 8.78 | 3/17/2026 | -0.16 | 18 | 51 | None | |
| 351 | SOUN | Options Chain | 8.10 | 8.78 | 0.00 | 3 | 16 | None | |||
| 352 | ABEV | Ambev S.A. | Options Chain | 2.92 | 8.78 | 5/4/2026 | 0.24 | 15 | 47 | None | |
| 353 | OLPX | Olaplex Holdings Inc | Options Chain | 1.40 | 8.78 | 3/9/2026 | 2.24 | 5 | 24 | None | |
| 354 | DUOT | Duos Technologies Group Inc | Options Chain | 7.52 | 8.78 | 3/29/2026 | 0.81 | None | 10 | 29 | None |
| 355 | XPRO | Expro Group Holdings N.V. | Options Chain | 16.64 | 8.76 | 4/29/2026 | 1.16 | 17 | 37 | None | |
| 356 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.14 | 8.76 | 0.00 | 3 | 6 | None | ||
| 357 | HELP | Cybin Inc | Options Chain | 5.30 | 8.76 | 0.00 | 3 | 16 | None | ||
| 358 | PONY | Pony AI Inc | Options Chain | 12.54 | 8.76 | 0.00 | 3 | 17 | None | ||
| 359 | CSTL | Castle Biosciences Inc | Options Chain | 26.84 | 8.76 | 5/10/2026 | 1.05 | None | 10 | 39 | None |
| 360 | NPWR | Options Chain | 1.90 | 8.75 | 0.00 | 3 | 10 | None | |||
| 361 | FSP | Franklin Street Properties Corp | Options Chain | 0.66 | 8.75 | 0.89 | 11 | 33 | None | ||
| 362 | NIO | NIO Inc | Options Chain | 4.77 | 8.75 | 3/9/2026 | 1.16 | 7 | 28 | None | |
| 363 | CCRN | Cross Country Healthcares Inc | Options Chain | 9.82 | 8.74 | 5/5/2026 | 0.40 | 10 | 35 | None | |
| 364 | PTON | Peloton Interactive Inc - Class A | Options Chain | 3.81 | 8.74 | 5/12/2026 | 2.51 | 8 | 25 | None | |
| 365 | BMEA | Biomea Fusion Inc | Options Chain | 1.37 | 8.73 | 3/29/2026 | -0.21 | 11 | 22 | None | |
| 366 | NG | Novagold Resources Inc | Options Chain | 12.07 | 8.72 | 4/6/2026 | 1.63 | 4 | 37 | None | |
| 367 | SPIR | Spire Global Inc - Class A | Options Chain | 9.74 | 8.72 | 3/29/2026 | 2.54 | 7 | 35 | None | |
| 368 | CRMX | Tradr 2X Long CRML Daily ETF | Options Chain | 5.61 | 8.72 | 0.00 | 3 | 11 | None | ||
| 369 | IMVT | Immunovant Inc | Options Chain | 26.06 | 8.72 | 0.62 | 10 | 42 | None | ||
| 370 | RDW | Redwire Corporation | Options Chain | 8.59 | 8.72 | 3/25/2026 | 2.54 | 7 | 35 | None | |
| 371 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.63 | 8.71 | 0.00 | 4 | 10 | None | ||
| 372 | OPAL | OPAL Fuels Inc - Class A | Options Chain | 2.06 | 8.71 | 3/15/2026 | 1.08 | 8 | 17 | None | |
| 373 | GEVO | Gevo Inc | Options Chain | 2.20 | 8.71 | 5/12/2026 | 1.52 | 10 | 30 | None | |
| 374 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.19 | 8.71 | 3/18/2026 | 0.31 | 13 | 40 | None | |
| 375 | FIGS | Figs Inc - Class A | Options Chain | 16.42 | 8.71 | 1.30 | 11 | 38 | None | ||
| 376 | RLX | RLX Technology Inc | Options Chain | 2.26 | 8.71 | 3/12/2026 | 1.23 | 18 | 37 | None | |
| 377 | NB | NioCorp Developments Ltd | Options Chain | 4.78 | 8.70 | -0.14 | 10 | 28 | None | ||
| 378 | TALO | Talos Energy Inc | Options Chain | 13.30 | 8.70 | 5/10/2026 | 0.55 | 6 | 42 | None | |
| 379 | PL | Planet Labs PBC - Class A | Options Chain | 25.16 | 8.69 | 3/18/2026 | 1.96 | 4 | 40 | None | |
| 380 | KOPN | Kopin Corp | Options Chain | 2.18 | 8.69 | 4/15/2026 | 2.82 | 7 | 28 | None | |
| 381 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.28 | 8.68 | 3/29/2026 | 0.41 | 5 | 14 | None | |
| 382 | ETH | Grayscale Investments LLC | Options Chain | 18.74 | 8.68 | 0.00 | 3 | 18 | None | ||
| 383 | NRDY | Nerdy Inc - Class A | Options Chain | 0.88 | 8.67 | 5/11/2026 | 1.84 | 12 | 19 | None | |
| 384 | ACHR | Archer Aviation Inc - Class A | Options Chain | 6.26 | 8.65 | 5/6/2026 | 3.18 | 7 | 37 | None | |
| 385 | BTGO | BitGo Holdings Inc - Class A | Options Chain | 10.71 | 8.65 | 0.00 | 3 | 12 | None | ||
| 386 | PSEC | Prospect Capital Corp | Options Chain | 2.76 | 8.65 | 5/12/2026 | 0.85 | 8 | 43 | None | |
| 387 | DOC | Healthpeak OP LLC | Options Chain | 17.40 | 8.65 | 4/22/2026 | 1.08 | 8 | 55 | None | |
| 388 | SHEN | Shenandoah Telecommunications Company | Options Chain | 15.28 | 8.65 | 4/29/2026 | 0.70 | None | 8 | 30 | None |
| 389 | TARA | Protara Therapeutics Inc | Options Chain | 5.89 | 8.64 | 1.44 | 9 | 37 | None | ||
| 390 | SBSW | Sibanye Stillwater Ltd | Options Chain | 14.10 | 8.64 | 0.94 | 8 | 38 | None | ||
| 391 | CGC | Canopy Growth Corporation | Options Chain | 1.08 | 8.63 | 5/28/2026 | 2.34 | 11 | 32 | None | |
| 392 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.24 | 8.62 | 5/4/2026 | 0.22 | 15 | 47 | None | |
| 393 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.30 | 8.62 | 3/25/2026 | 0.22 | 8 | 27 | None | |
| 394 | VSTM | Verastem Inc | Options Chain | 6.26 | 8.62 | 0.40 | 9 | 35 | None | ||
| 395 | VUZI | Vuzix Corporation | Options Chain | 2.55 | 8.62 | 3/11/2026 | 1.31 | 9 | 15 | None | |
| 396 | PYXS | Pyxis Oncology Inc | Options Chain | 1.37 | 8.62 | 3/16/2026 | 1.46 | 10 | 27 | None | |
| 397 | PLG | Platinum Group Metals Ltd | Options Chain | 2.24 | 8.61 | 4/9/2026 | 1.79 | 11 | 27 | None | |
| 398 | XRP | Common Shares Of Beneficial Interest | Options Chain | 15.17 | 8.61 | 0.00 | 3 | 16 | None | ||
| 399 | CCOI | Cogent Communications Holdings Inc | Options Chain | 23.07 | 8.61 | 0.78 | 11 | 41 | None | ||
| 400 | LTCC | Canary Capital Group LLC | Options Chain | 13.26 | 8.61 | 0.00 | None | 3 | 8 | None | |
| 401 | HSAI | Options Chain | 23.86 | 8.61 | 0.00 | 3 | 19 | None | |||
| 402 | UIS | Unisys Corp | Options Chain | 2.38 | 8.61 | 5/4/2026 | 1.44 | 7 | 24 | None | |
| 403 | SMU | SIMULA INC | Options Chain | 5.58 | 8.61 | 0.00 | 3 | 16 | None | ||
| 404 | CNTY | Century Casinos Inc | Options Chain | 1.40 | 8.60 | 3/11/2026 | 1.85 | 8 | 20 | None | |
| 405 | DHX | DHI Group Inc | Options Chain | 2.63 | 8.59 | 5/5/2026 | 1.45 | 9 | 27 | None | |
| 406 | STLA | Stellantis N.V | Options Chain | 7.17 | 8.59 | 4/29/2026 | 0.98 | 14 | 55 | None | |
| 407 | BBAI | BigBear.ai Holdings Inc | Options Chain | 4.24 | 8.59 | 3/17/2026 | 3.25 | 6 | 26 | None | |
| 408 | SOHU | Sohu.com Ltd | Options Chain | 16.06 | 8.59 | 5/17/2026 | 0.40 | None | 16 | 43 | None |
| 409 | DNOW | NOW Inc | Options Chain | 11.59 | 8.58 | 5/12/2026 | 0.82 | 11 | 34 | None | |
| 410 | MESO | Mesoblast Ltd | Options Chain | 15.43 | 8.58 | 5/28/2026 | 0.76 | 8 | 31 | None | |
| 411 | QS | QuantumScape Corp - Class A | Options Chain | 6.69 | 8.58 | 4/21/2026 | 2.60 | 10 | 29 | None | |
| 412 | GTX | Garrett Motion Inc - New | Options Chain | 18.38 | 8.57 | 0.32 | 10 | 44 | None | ||
| 413 | FSOL | Fidelity Solana Fund | Options Chain | 9.98 | 8.57 | 0.00 | None | 3 | 14 | None | |
| 414 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.63 | 8.57 | 5/13/2026 | 2.18 | 11 | 39 | None | |
| 415 | SIDU | Sidus Space Inc - Class A | Options Chain | 1.92 | 8.56 | 3/29/2026 | -1.59 | 6 | 24 | None | |
| 416 | ATEN | A10 Networks Inc | Options Chain | 20.47 | 8.56 | 5/4/2026 | 1.23 | 10 | 43 | None | |
| 417 | ABSI | Absci Corp | Options Chain | 2.42 | 8.56 | 3/23/2026 | 2.13 | 9 | 36 | None | |
| 418 | VERU | Veru Inc | Options Chain | 2.48 | 8.56 | -1.45 | 11 | 24 | None | ||
| 419 | DSX | Diana Shipping Inc | Options Chain | 2.39 | 8.55 | 5/14/2026 | 0.62 | 13 | 37 | None | |
| 420 | BHC | Bausch Health Companies Inc | Options Chain | 5.40 | 8.55 | 4/28/2026 | 0.37 | 15 | 37 | None | |
| 421 | STIM | Neuronetics Inc | Options Chain | 1.38 | 8.55 | 3/16/2026 | 0.81 | 7 | 19 | None | |
| 422 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 3.49 | 8.54 | 5/12/2026 | 0.19 | 10 | 27 | None | |
| 423 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.46 | 8.54 | 5/10/2026 | 0.96 | 10 | 27 | None | |
| 424 | WTI | W & T Offshore Inc | Options Chain | 3.27 | 8.54 | 3/9/2026 | 0.24 | 7 | 21 | None | |
| 425 | WEN | Wendy`s Co - Class A | Options Chain | 7.40 | 8.54 | 5/12/2026 | 0.38 | 10 | 41 | None | |
| 426 | VIR | Vir Biotechnology Inc | Options Chain | 9.52 | 8.54 | 4/29/2026 | 1.71 | 13 | 35 | None | |
| 427 | CDLX | Cardlytics Inc | Options Chain | 0.78 | 8.54 | 5/5/2026 | 1.10 | 8 | 15 | None | |
| 428 | CNDT | Conduent Inc | Options Chain | 1.39 | 8.53 | 5/5/2026 | 1.23 | 9 | 30 | None | |
| 429 | RIG | Transocean Ltd | Options Chain | 5.93 | 8.53 | 1.42 | 4 | 49 | None | ||
| 430 | GALT | Galectin Therapeutics Inc | Options Chain | 3.28 | 8.53 | 3/29/2026 | 0.99 | 5 | 23 | None | |
| 431 | RDI | Reading International Inc - Class A | Options Chain | 1.03 | 8.53 | 3/29/2026 | 0.96 | 7 | 10 | None | |
| 432 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.00 | 8.52 | 2.24 | 9 | 27 | None | ||
| 433 | VSH | Vishay Intertechnology Inc | Options Chain | 16.69 | 8.52 | 5/5/2026 | 1.15 | 9 | 39 | None |