Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 DOC Healthpeak OP LLC Options Chain 16.71 10.00 1.10 5 45 None
2 BKNG Booking Holdings Inc Options Chain 5,495.00 10.00 1.23 None 13 57 None
3 MNR Mach Natural Resources LP Options Chain 10.82 10.00 -0.31 None 10 29 None
4 HLX Helix Energy Solutions Group Inc Options Chain 7.10 10.00 1.26 16 39 None
5 PAGS PagSeguro Digital Ltd - Class A Options Chain 10.29 9.99 1.41 13 49 None
6 QFIN 360 DigiTech Inc Options Chain 17.52 9.99 0.49 18 61 None
7 RZLV Rezolve AI Ltd Options Chain 3.80 9.99 0.00 3 15 None
8 SKLZ Skillz Inc - Class A Options Chain 4.35 9.99 2.90 14 23 None
9 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.70 9.98 0.95 8 28 None
10 ADNT Adient plc Options Chain 20.60 9.98 1.62 8 44 None
11 UAMY United States Antimony Corp Options Chain 7.41 9.97 -0.01 9 32 None
12 SMSI Smith Micro Software Inc Options Chain 0.58 9.97 0.62 12 23 None
13 SPRY ARS Pharmaceuticals Inc Options Chain 10.95 9.96 0.74 10 34 None
14 DAVA Endava plc Options Chain 6.91 9.96 1.25 15 47 None
15 FOR Forestar Group Inc New Options Chain 27.41 9.96 1.42 None 14 61 None
16 FNB F.N.B. Corp Options Chain 17.50 9.95 0.93 14 72 None
17 ACET Adicet Bio Inc Options Chain 8.00 9.92 1.61 13 40 None
18 RLMD Relmada Therapeutics Inc Options Chain 4.20 9.92 0.83 13 23
Small Cap Stock List
19 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 2.46 9.92 0.00 3 9 None
20 CEPU Central Puerto Options Chain 16.95 9.91 0.10 None 14 35 None
21 SKM SK Telecom Co Ltd Options Chain 20.48 9.91 0.29 13 47 None
22 BKSY BlackSky Technology Inc - Class A Options Chain 25.50 9.91 2.42 4 39 None
23 MAPS WM Technology Inc - Class A Options Chain 0.88 9.91 1.18 15 16 None
24 BTG B2gold Corp Options Chain 4.57 9.91 0.96 11 52 None
25 MVIS Microvision Inc Options Chain 0.93 9.90 1.56 9 18 None
26 HP Helmerich & Payne Inc Options Chain 30.99 9.90 0.55 6 50 None
27 ARX Accelerant Holdings - Class A Options Chain 15.80 9.89 0.00 11 25 None
28 GRFS Grifols SA Options Chain 9.37 9.89 1.19 12 38 None
29 PESI Perma-Fix Environmental Services Inc Options Chain 14.19 9.89 0.38 None 8 26 None
30 SLDB Solid Biosciences Inc Options Chain 5.32 9.88 2.69 10 30 None
31 SLAI BIT Mining Ltd Options Chain 1.15 9.88 0.00 3 10 None
32 PRAA PRA Group Inc Options Chain 17.81 9.88 1.33 None 11 41 None
33 NKTR Nektar Therapeutics Options Chain 39.90 9.87 1.32 11 42 None
34 MDXG Mimedx Group Inc Options Chain 6.22 9.87 1.57 16 44 None
35 FSP Franklin Street Properties Corp Options Chain 0.92 9.87 0.96 11 29 None
36 UWMC UWM Holdings Corporation Class A Options Chain 4.71 9.87 1.93 12 45 None
37 RIG Transocean Ltd Options Chain 4.26 9.86 1.36 6 39 None
38 CNDT Conduent Inc Options Chain 2.04 9.86 1.32 11 29 None
39 ATNM Actinium Pharmaceuticals Inc Options Chain 1.39 9.86 -0.30 10 18 None
40 DGNX Diginex Ltd Options Chain 3.12 9.85 0.00 3 15 None
41 WWR Westwater Resources Inc Options Chain 0.91 9.85 1.48 10 25 None
42 DYAI Dyadic International Inc DE Options Chain 0.95 9.85 1.22 10 10 None
43 MBC Options Chain 12.28 9.85 0.00 3 16 None
44 ACHC Acadia Healthcare Company Inc Options Chain 13.56 9.85 0.88 14 64 None
45 YEXT Yext Inc Options Chain 8.11 9.84 0.96 10 27 None
46 GNW Genworth Financial Inc - Class A Options Chain 9.00 9.84 1.07 21 59
Growth Stock List
47 TRTX TPG RE Finance Trust Inc Options Chain 8.98 9.84 1.58 16 60 None
48 CCCX Churchill Capital Corp X - Class A Options Chain 18.92 9.83 0.00 3 18 None
49 LION Lionsgate Studios Corp Options Chain 9.00 9.83 0.00 3 16 None
50 SHLS Shoals Technologies Group Inc - Class A Options Chain 8.68 9.81 1.70 13 41 None
51 BITF Bitfarms Ltd Options Chain 2.84 9.80 4.58 10 29 None
52 UMC United Micro Electronics Options Chain 8.55 9.80 0.90 18 48 None
53 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.94 9.80 2.56 9 17 None
54 TEAD Outbrain Inc Options Chain 0.68 9.80 0.00 3 9 None
55 ZURA Zura Bio Ltd - Class A Options Chain 5.26 9.79 0.20 12 25 None
56 MITT AG Mortgage Investment Trust Inc Options Chain 8.79 9.79 1.66 13 61 None
57 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.25 9.78 1.84 9 31 None
58 HMY Harmony Gold Mining Co Ltd Options Chain 20.61 9.78 0.56 17 42 None
59 SOC Flame Acquisition Corp Options Chain 9.72 9.78 0.00 3 16 None
60 BKKT Bakkt Holdings Inc - Class A Options Chain 16.34 9.77 5.68 15 28
Small Cap Stock List
61 IVR Invesco Mortgage Capital Inc Options Chain 8.58 9.77 1.66 18 51 None
62 PSFE Paysafe Ltd - Class A Options Chain 8.45 9.77 1.74 10 35 None
63 CMPS Compass Pathways Plc Options Chain 7.27 9.76 1.94 8 28 None
64 DNN Denison Mines Corp Options Chain 3.31 9.76 1.93 6 36 None
65 AES AES Corp Options Chain 14.41 9.76 0.97 11 49 None
66 WULF TeraWulf Inc Options Chain 12.84 9.75 4.31 4 36 None
67 NAKA Kindly MD Inc Options Chain 0.43 9.75 0.00 3 13 None
68 DOLE Dole plc Options Chain 14.59 9.74 0.65 15 44 None
69 TVTX Travere Therapeutics Inc Options Chain 35.60 9.74 0.85 5 47 None
70 OGN Organon & Company Options Chain 8.05 9.74 0.54 9 39 None
71 NVAX Novavax Inc Options Chain 7.39 9.73 2.37 16 37
Small Cap Stock List
72 NRDY Nerdy Inc - Class A Options Chain 1.02 9.72 1.81 9 16 None
73 HIMX Himax Technologies Options Chain 8.18 9.72 1.86 15 44 None
74 NMRA Options Chain 2.25 9.71 0.00 3 15 None
75 ARAY Accuray Inc Options Chain 0.87 9.70 1.11 8 16 None
76 CLAR Clarus Corp Options Chain 3.61 9.70 1.08 12 33 None
77 FHTX Foghorn Therapeutics Inc Options Chain 5.09 9.70 3.04 None 12 23
Small Cap Stock List
78 DNUT Krispy Kreme Inc Options Chain 4.29 9.70 1.32 8 30 None
79 GORO Gold Resource Corp Options Chain 0.92 9.70 0.85 10 18 None
80 DSGN Design Therapeutics Inc Options Chain 9.18 9.69 1.64 9 23 None
81 BB BlackBerry Ltd Options Chain 3.84 9.69 0.94 12 34 None
82 KRRO Options Chain 9.28 9.69 0.00 3 11 None
83 GEOS Geospace Technologies Corp Options Chain 20.30 9.69 0.48 9 28 None
84 GERN Geron Corp Options Chain 1.36 9.68 0.59 9 24
Small Cap Stock List
85 MBI MBIA Inc Options Chain 7.14 9.68 1.58 8 33 None
86 GALT Galectin Therapeutics Inc Options Chain 3.20 9.68 1.04 5 24 None
87 QUIK Quicklogic Corp Options Chain 7.70 9.67 0.79 7 25 None
88 PONX Investment Managers Series Trust II Tradr 2X Long PONY Daily Options Chain 27.60 9.67 0.00 None 3 10 None
89 BULL BULL RUN CORP Options Chain 8.48 9.67 0.00 3 16 None
90 LDI LoanDepot Inc - Class A Options Chain 2.44 9.67 3.12 9 26 None
91 KPTI Karyopharm Therapeutics Inc Options Chain 8.68 9.67 0.23 8 30 None
92 XHR Xenia Hotels & Resorts Inc Options Chain 14.96 9.66 1.24 15 48 None
93 PRTA Prothena Corporation plc Options Chain 9.19 9.66 -0.10 11 30 None
94 XNET Xunlei Ltd Options Chain 7.67 9.65 0.98 15 39 None
95 PEPG PepGen Inc Options Chain 6.60 9.65 1.92 10 23 None
96 MLCO Melco Resorts & Entertainment Ltd Options Chain 6.66 9.65 0.65 14 39 None
97 NMRK Newmark Group Inc - Class A Options Chain 18.08 9.65 1.92 12 48 None
98 HBM Hudbay Minerals Inc Options Chain 21.60 9.64 2.07 12 47 None
99 CADL Candel Therapeutics Inc Options Chain 5.59 9.64 -0.92 9 29 None
100 USAR USA Rare Earth Inc - Class A Options Chain 16.71 9.64 0.00 3 18 None
101 ATER Aterian Inc Options Chain 0.86 9.63 0.03 12 22 None
102 CDTX Cidara Therapeutics Inc Options Chain 221.38 9.63 1.53 6 49 None
103 UNIT Uniti Group Inc Options Chain 7.30 9.63 1.46 13 34 None
104 NNDM Nano Dimension Ltd Options Chain 1.68 9.63 0.89 10 27 None
105 CIO City Office REIT Inc Options Chain 7.00 9.63 1.61 6 44 None
106 CLSK Cleanspark Inc Options Chain 11.68 9.63 3.48 15 50 None
107 LFST LifeStance Health Group Inc Options Chain 7.42 9.63 1.11 6 37 None
108 VIV Telefonica Brasil S.A. Options Chain 12.34 9.62 0.30 16 47 None
109 VOD Vodafone Group plc Options Chain 13.82 9.62 0.29 9 40 None
110 RYAM Rayonier Advanced Materials Inc Options Chain 7.34 9.62 2.20 8 27 None
111 LFWD Rewalk Robotics Ltd Options Chain 0.62 9.62 0.00 3 7 None
112 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.94 9.61 1.03 8 21 None
113 ALMS Alumis Inc Options Chain 19.74 9.61 0.00 3 18 None
114 PRMB Primo Brands Corp - Class A Options Chain 17.99 9.61 0.00 3 18 None
115 VSH Vishay Intertechnology Inc Options Chain 16.08 9.61 1.13 8 37 None
116 BCAB BioAtla Inc Options Chain 0.36 9.61 1.00 10 18 None
117 INCR INC Research Holdings Inc Options Chain 1.03 9.60 0.53 10 23 None
118 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.00 9.60 0.82 9 24 None
119 COUR Coursera Inc Options Chain 7.39 9.59 1.38 10 33 None
120 TGB Taseko Mines Ltd Options Chain 5.93 9.59 2.01 3 38 None
121 IMMP Immutep Ltd Options Chain 3.00 9.59 1.73 8 23 None
122 REE REE Automotive Ltd - Class A Options Chain 0.82 9.59 2.74 10 21 None
123 HDSN Hudson Technologies Inc Options Chain 7.16 9.58 0.86 13 27 None
124 HLF Herbalife Ltd Options Chain 14.98 9.58 0.83 14 37 None
125 EPC Edgewell Personal Care Company Options Chain 18.20 9.58 0.62 11 57 None
126 CFLT Confluent Inc Class A Options Chain 30.36 9.58 0.95 4 44 None
127 PROK Options Chain 2.38 9.58 0.00 3 13 None
128 MPAA Motorcar Parts of America Inc Options Chain 12.40 9.57 1.29 None 11 36 None
129 QSI Quantum-Si Incorporated - Class A Options Chain 1.20 9.57 3.03 8 22 None
130 EU enCore Energy Corp Options Chain 2.87 9.57 0.00 3 15 None
131 RLAY Relay Therapeutics Inc Options Chain 8.17 9.56 1.56 9 32 None
132 OSBC Old Second Bancorporation Inc Options Chain 19.78 9.56 0.82 None 12 45 None
133 RGC Regencell Bioscience Holdings Ltd Options Chain 46.20 9.55 2.02 9 29 None
134 AVNS Avanos Medical Inc Options Chain 12.25 9.55 1.08 10 32 None
135 CTKB Cytek BioSciences Inc Options Chain 5.43 9.55 1.30 13 27 None
136 SCVL Shoe Carnival Inc Options Chain 19.11 9.55 1.32 18 45 None
137 TITN Titan Machinery Inc Options Chain 16.18 9.54 1.26 None 9 39 None
138 TSE Trinseo PLC Options Chain 0.81 9.54 1.44 10 27 None
139 TOI Oncology Institute Inc (The) Options Chain 4.31 9.54 0.16 8 31 None
140 ATEN A10 Networks Inc Options Chain 17.23 9.54 1.22 15 47 None
141 SPRU Options Chain 5.20 9.53 0.00 3 9 None
142 ATEC Alphatec Holdings Inc Options Chain 22.98 9.53 1.08 4 41 None
143 PONY Pony AI Inc Options Chain 17.31 9.53 0.00 3 18 None
144 BW Babcock & Wilcox Enterprises Inc Options Chain 7.96 9.53 1.44 8 24 None
145 HYFT MindWalk Holdings Corp Options Chain 2.78 9.53 0.00 3 11 None
146 ABR Arbor Realty Trust Inc Options Chain 8.09 9.53 1.34 10 39 None
147 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.95 9.53 1.40 9 25 None
148 ITUB Itau Unibanco Holding S.A. Options Chain 7.47 9.53 0.07 16 57 None
149 FLYW Flywire Corp Options Chain 14.62 9.52 1.28 12 39 None
150 JMSB Options Chain 19.53 9.52 0.00 None 3 9 None
151 CC Chemours Company Options Chain 14.29 9.52 1.60 9 41 None
152 HIVE HIVE Digital Technologies Ltd Options Chain 3.14 9.52 4.22 12 37 None
153 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.18 9.51 2.02 7 37 None
154 XBIT XBiotech Inc Options Chain 2.65 9.51 0.80 None 13 26 None
155 NFBK Northfield Bancorp Inc Options Chain 11.51 9.50 0.83 None 14 51 None
156 MOMO Hello Group Inc Options Chain 6.62 9.49 0.44 19 10 None
157 GNLX Genelux Corp Options Chain 2.81 9.49 0.05 7 21 None
158 VTGN VistaGen Therapeutics Inc Options Chain 0.70 9.49 0.30 10 33 None
159 HOFT Hooker Furnishings Corporation Options Chain 11.65 9.49 1.40 None 12 36 None
160 COLD Americold Realty Trust Inc Options Chain 13.06 9.48 0.92 6 48 None
161 NDLS Noodles & Company - Class A Options Chain 0.78 9.47 1.53 6 13 None
162 IDN Intellicheck Inc Options Chain 6.50 9.46 1.14 11 26 None
163 HBNC Horizon Bancorp Inc (IN) Options Chain 17.03 9.46 0.82 None 9 53 None
164 EVCM EverCommerce Inc Options Chain 11.94 9.46 1.04 None 6 36 None
165 FUBO fuboTV Inc Options Chain 2.57 9.45 1.95 15 41
Small Cap Stock List
166 ABAT Options Chain 4.78 9.45 0.00 3 15 None
167 POET POET Technologies Inc Options Chain 7.38 9.45 0.33 8 31 None
168 SLN Silence Therapeutics Plc Options Chain 5.60 9.45 1.34 11 26 None
169 TRX TRX Gold Corp Options Chain 0.91 9.44 0.62 12 30 None
170 OSG AMBAC Financial Group Inc Options Chain 6.50 9.44 0.87 5 42 None
171 SLS SELLAS Life Sciences Group Inc Options Chain 3.54 9.43 2.27 10 32 None
172 FIP FTAI Infrastructure Inc Options Chain 4.83 9.43 1.99 6 37 None
173 CWK Cushman & Wakefield plc Options Chain 16.62 9.43 1.48 14 50 None
174 KEP Korea Electric Power Options Chain 17.53 9.43 0.67 None 14 51 None
175 MOV Movado Group Inc Options Chain 22.66 9.42 0.93 None 21 45 None
176 SVRA Savara Inc Options Chain 5.76 9.42 0.28 5 35 None
177 PRPL Purple Innovation Inc - Class A Options Chain 0.72 9.42 1.84 8 9 None
178 MQ Marqeta Inc - Class A Options Chain 4.56 9.41 1.48 12 29 None
179 RUM Rumble Inc - Class A Options Chain 6.76 9.41 0.70 8 30 None
180 NRGV Energy Vault Holdings Inc Options Chain 5.38 9.41 0.92 6 29 None
181 KE Kimball Electronics Inc Options Chain 28.61 9.40 1.15 None 16 46 None
182 ABOS Acumen Pharmaceuticals Inc Options Chain 1.76 9.40 0.24 8 20 None
183 CMPX Compass Therapeutics Inc Options Chain 5.41 9.39 1.26 7 36 None
184 NOK Nokia Corp Options Chain 6.50 9.39 0.51 17 47 None
185 LADR Ladder Capital Corp - Class A Options Chain 10.98 9.39 1.04 11 68 None
186 OPAD Offerpad Solutions Inc - Class A Options Chain 2.06 9.39 2.35 9 20 None
187 VRE Veris Residential Inc Options Chain 15.24 9.39 1.26 13 43 None
188 OLPX Olaplex Holdings Inc Options Chain 1.68 9.37 2.25 5 26 None
189 GSM Ferroglobe Plc Options Chain 4.87 9.37 1.13 13 28 None
190 TUYA Tuya Inc Options Chain 2.22 9.36 0.44 21 9
Growth Stock List
191 CXW CoreCivic Inc Options Chain 20.30 9.36 0.69 11 48 None
192 NA Nano Labs Ltd Options Chain 3.56 9.35 0.00 11 14 None
193 FRO Frontline Plc Options Chain 24.98 9.35 0.06 7 54 None
194 ADEA Options Chain 18.80 9.35 0.00 3 14 None
195 RR Richtech Robotics Inc - Class B Options Chain 3.81 9.34 0.00 4 15 None
196 TLPH Talphera Inc Options Chain 1.06 9.33 0.00 3 9 None
197 LXEO Lexeo Therapeutics Inc Options Chain 10.75 9.33 0.00 4 15 None
198 FCF First Commonwealth Financial Corp Options Chain 17.26 9.32 0.81 11 49 None
199 ALLT Allot Ltd Options Chain 10.90 9.32 1.53 8 36 None
200 BTU Peabody Energy Corp New Options Chain 34.07 9.32 0.56 11 48 None
201 DNLI Denali Therapeutics Inc Options Chain 17.16 9.32 1.05 6 35 None
202 SERA Sera Prognostics Inc Class A Options Chain 3.69 9.32 0.99 None 8 25 None
203 BZFD BuzzFeed Inc - Class A Options Chain 0.91 9.31 3.41 15 22 None
204 SACH Sachem Capital Corp Options Chain 1.05 9.31 1.20 6 27 None
205 CMPO CompoSecure Inc - Class A Options Chain 21.41 9.31 1.01 3 39 None
206 RWT Redwood Trust Inc Options Chain 5.74 9.31 1.63 10 45 None
207 ROIV Roivant Sciences Ltd Options Chain 21.82 9.30 1.22 6 44 None
208 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 17.11 9.30 0.14 14 49 None
209 IREN Iris Energy Ltd Options Chain 45.68 9.30 4.24 9 43 None
210 FUN Six Flags Entertainment Corp Options Chain 16.00 9.30 0.37 5 43 None
211 PPBT Purple Biotech Ltd Options Chain 0.69 9.30 -0.74 10 13 None
212 DFDV DeFi Development Corp Options Chain 6.82 9.30 0.00 3 15 None
213 QUBT Quantum Computing Inc Options Chain 11.74 9.29 3.49 8 33 None
214 BRT BRT Apartments Corp Options Chain 14.74 9.29 0.95 None 6 27 None
215 PLCE Childrens Place Inc Options Chain 4.88 9.29 1.88 8 19 None
216 NVTS Navitas Semiconductor Corp Options Chain 10.15 9.28 3.15 9 35 None
217 PLRX Pliant Therapeutics Inc Options Chain 1.33 9.28 1.37 11 35 None
218 RILY B. Riley Financial Inc Options Chain 7.08 9.28 1.26 11 22 None
219 PTLO Portillos Inc - Class A Options Chain 5.00 9.28 1.75 13 50 None
220 ASX ASE Technology Holding Co.Ltd Options Chain 17.70 9.28 1.04 14 48 None
221 ARRY Array Technologies Inc Options Chain 8.96 9.28 1.68 7 33 None
222 LXFR Luxfer Holdings PLC Options Chain 14.31 9.28 1.01 None 13 29 None
223 QS QuantumScape Corp - Class A Options Chain 10.63 9.27 2.62 9 31 None
224 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.13 9.27 2.29 8 26 None
225 ALT Altimmune Inc Options Chain 4.05 9.27 0.03 9 31 None
226 NWG Options Chain 17.26 9.27 0.00 3 18 None
227 RGTI Options Chain 24.92 9.27 0.00 3 19 None
228 CCOI Cogent Communications Holdings Inc Options Chain 23.00 9.26 0.79 10 32 None
229 SHCO Options Chain 7.90 9.25 0.00 3 16 None
230 GEMI Gemini Space Station Inc - Class A Options Chain 10.69 9.25 0.00 3 16 None
231 LAES SEALSQ Corp Options Chain 4.22 9.25 -12.25 8 15 None
232 CODI Compass Diversified Holdings Options Chain 5.51 9.25 1.05 8 26 None
233 EXK Endeavour Silver Corp Options Chain 10.66 9.25 2.17 3 39 None
234 LYG Lloyds Banking Group plc Options Chain 5.46 9.25 0.99 7 39 None
235 PAYO Payoneer Global Inc Options Chain 5.40 9.24 1.00 17 35 None
236 STLA Stellantis N.V Options Chain 11.05 9.24 1.15 13 58 None
237 OTLY Oatly Group AB Options Chain 11.55 9.24 1.97 8 24 None
238 TMC TMC the metals company Inc Options Chain 7.22 9.23 1.85 5 26 None
239 M Macy`s Inc Options Chain 23.20 9.23 1.45 12 56 None
240 HTT Qudian Inc Options Chain 3.29 9.23 0.00 3 9 None
241 NVRI Enviri Corp Options Chain 18.36 9.22 1.78 5 35 None
242 APA APA Corporation Options Chain 25.18 9.21 0.74 14 62 None
243 GETY Getty Images Holdings Inc - Class A Options Chain 1.31 9.21 2.07 10 33 None
244 AVDL Avadel Pharmaceuticals plc Options Chain 21.88 9.21 1.63 5 33 None
245 RMR RMR Group Inc (The) - Class A Options Chain 16.32 9.21 1.03 None 11 34 None
246 RGP Resources Connection Inc Options Chain 4.79 9.21 0.47 15 44 None
247 INVX Innovex International Inc Options Chain 23.50 9.21 0.00 None 3 14 None
248 PLSE Pulse Biosciences Inc Options Chain 14.51 9.20 1.78 None 5 24 None
249 BORR Borr Drilling Ltd Options Chain 4.27 9.20 2/17/2026 1.09 14 50 None
250 LVWR Options Chain 3.00 9.20 0.00 3 8 None
251 TNDM Tandem Diabetes Care Inc Options Chain 22.50 9.19 1.69 7 39 None
252 SLQT SelectQuote Inc Options Chain 1.41 9.19 1.21 10 33 None
253 SCM Stellus Capital Investment Corp Options Chain 13.15 9.19 0.66 None 16 48 None
254 IDR Options Chain 48.88 9.18 0.00 3 15 None
255 COOK Traeger Inc Options Chain 0.97 9.18 1.38 9 22 None
256 GRAB Grab Holdings Ltd - Class A Options Chain 4.88 9.18 0.90 11 39 None
257 VMD Viemed Healthcare Inc Options Chain 7.23 9.17 1.25 None 14 28 None
258 FNGR FingerMotion Inc Options Chain 1.28 9.17 -0.82 6 11 None
259 SKYH Sky Harbour Group Corporation - Class A Options Chain 9.39 9.17 1.44 None 6 31 None
260 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.08 9.17 0.66 13 56 None
261 KFS Kingsway Financial Services Inc Options Chain 12.56 9.16 0.20 None 3 24 None
262 ZEPP Zepp Health Corporation Options Chain 28.08 9.16 1.39 None 11 30 None
263 ZDGE Zedge Inc - Class B Options Chain 3.68 9.15 1.37 11 27 None
264 NXE NexGen Energy Ltd Options Chain 10.78 9.15 1.86 7 30 None
265 NEO Neogenomics Inc Options Chain 13.16 9.14 1.57 9 39 None
266 EXTR Extreme Networks Inc Options Chain 15.82 9.14 1.64 9 33 None
267 BBAI BigBear.ai Holdings Inc Options Chain 6.22 9.13 3.21 5 27 None
268 RCAT Red Cat Holdings Inc Options Chain 11.78 9.13 1.20 8 35 None
269 OPTT Ocean Power Technologies - Reg S Options Chain 0.48 9.13 2.32 11 20 None
270 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 27.09 9.12 2.65 7 32 None
271 JBS JBS N.V. - Class A Options Chain 13.76 9.12 0.00 3 17 None
272 LPSN Liveperson Inc Options Chain 3.84 9.12 1.43 8 19 None
273 GLRE Greenlight Capital Re Ltd - Class A Options Chain 13.83 9.12 0.54 None 13 35 None
274 SBGI Sinclair Inc - Class A Options Chain 14.88 9.12 0.94 None 12 39 None
275 GNE Genie Energy Ltd - Class B Options Chain 14.25 9.11 0.07 None 14 32 None
276 JMIA Jumia Technologies Ag Options Chain 14.35 9.11 2.30 8 34 None
277 NFLX Netflix Inc Options Chain 89.37 9.10 1.71 6 55 None
278 SAVA Cassava Sciences Inc Options Chain 2.18 9.10 -1.09 13 30 None
279 TEN Tsakos Energy Navigation Ltd Options Chain 25.15 9.10 0.00 3 14 None
280 CMBT Euronav NV Options Chain 11.41 9.10 0.00 3 17 None
281 NVX Novonix Ltd Options Chain 1.49 9.10 0.74 5 16 None
282 SABR Sabre Corp Options Chain 1.44 9.09 1.08 9 27 None
283 APT Alpha Pro Tech Ltd Options Chain 4.66 9.09 0.56 None 15 30 None
284 CSTM Constellium SE - Class A Options Chain 21.00 9.09 1.52 10 49 None
285 CLMT Calumet Specialty Products Partners L.P. Options Chain 20.26 9.09 1.23 9 27 None
286 MLTX MoonLake Immunotherapeutics - Class A Options Chain 19.30 9.09 1.21 10 41 None
287 LEG Leggett & Platt Inc Options Chain 12.50 9.08 0.75 16 41 None
288 CLOV Clover Health Investments Corp - Class A Options Chain 2.62 9.08 2.25 12 21 None
289 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.19 9.08 1.90 11 26 None
290 UPBD Options Chain 19.84 9.07 0.00 3 16 None
291 KRMD KORU Medical Systems Inc Options Chain 5.65 9.07 0.50 None 11 25 None
292 TONX TON Strategy Company Com Par 0.001 Options Chain 3.00 9.07 0.00 3 11 None
293 COMP Compass Inc - Class A Options Chain 12.97 9.07 2.54 10 38 None
294 SFIX Stitch Fix Inc - Class A Options Chain 4.98 9.06 2.10 12 29 None
295 CELC Celcuity Inc Options Chain 104.00 9.06 0.26 4 44 None
296 CURV Torrid Holdings Inc Options Chain 1.08 9.05 1.49 9 14 None
297 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.11 9.05 0.19 10 28 None
298 GRRR Gorilla Technology Group Inc Options Chain 12.83 9.03 -0.71 10 30 None
299 EOSE Eos Energy Enterprises Inc - Class A Options Chain 15.30 9.02 2.12 1 32 None
300 NGD New Gold Inc Options Chain 10.00 9.02 1.55 12 49 None
301 IMXI International Money Express Inc Options Chain 15.47 9.02 0.89 None 9 28 None
302 IE Options Chain 16.75 9.01 0.00 3 18 None
303 CDNA Caredx Inc Options Chain 17.13 9.00 2.49 14 34 None
304 FLNC Fluence Energy Inc - Class A Options Chain 23.30 9.00 2.88 6 36 None
305 SNDL SNDL Inc Options Chain 1.66 9.00 0.67 13 30 None
306 HR Healthcare Realty Trust Inc Options Chain 17.14 8.99 0.81 5 51 None
307 IMTX Immatics N.V Options Chain 9.32 8.98 1.36 13 28 None
308 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.34 8.98 1.13 6 17 None
309 MPW Medical Properties Trust Inc Options Chain 5.43 8.98 1.46 7 53 None
310 BRR ACR GROUP INC Options Chain 3.36 8.98 0.00 3 10 None
311 UNCY Unicycive Therapeutics Inc Options Chain 6.12 8.98 1.84 10 34 None
312 SAMG Silvercrest Asset Management Group Inc - Class A Options Chain 15.47 8.97 0.69 None 17 36 None
313 CBLL Ceribell Inc Options Chain 23.00 8.97 0.00 3 14 None
314 WTTR Select Water Solutions Inc - Class A Options Chain 11.24 8.97 0.97 9 44 None
315 KN Knowles Corp Options Chain 23.13 8.97 1.51 8 28 None
316 PAX Patria Investments Ltd - Class A Options Chain 17.28 8.96 0.70 11 46 None
317 TWIN Twin Disc Incorporated Options Chain 17.30 8.96 0.72 None 12 30 None
318 VG Venture Global Inc - Class A Options Chain 7.52 8.96 0.60 11 43 None
319 SSSS SuRo Capital Corp Options Chain 9.43 8.96 1.37 None 13 46 None
320 ASTL Algoma Steel Group Inc Options Chain 4.25 8.96 1.56 10 40 None
321 JACK Jack In The Box Inc Options Chain 22.98 8.96 1.15 8 45 None
322 JBGS JBG SMITH Properties Options Chain 17.15 8.95 1.12 7 45 None
323 XIFR NextEra Energy Partners LP Options Chain 10.54 8.94 0.00 3 16 None
324 SSP E.W. Scripps Co. - Class A Options Chain 3.68 8.94 0.63 12 33 None
325 LFMD LifeMD Inc Options Chain 4.33 8.94 1.45 10 29 None
326 NPWR Options Chain 2.88 8.93 0.00 3 13 None
327 RDNW RideNow Group Inc - Class B Options Chain 5.92 8.93 0.00 None 3 6 None
328 PEB Pebblebrook Hotel Trust Options Chain 12.32 8.93 1.54 11 44 None
329 NNVC NanoViricides Inc Options Chain 1.12 8.93 1.24 8 10 None
330 AMTX Aemetis Inc Options Chain 1.59 8.92 2.31 5 16 None
331 XP XP Inc - Class A Options Chain 17.16 8.92 1.20 15 49 None
332 SGHC Super Group (SGHC) Ltd Options Chain 10.65 8.92 1.09 16 55 None
333 REPL Replimune Group Inc Options Chain 8.17 8.92 0.73 10 32 None
334 FOLD Amicus Therapeutics Inc Options Chain 14.29 8.91 0.46 6 44 None
335 EGHT 8X8 Inc Options Chain 1.92 8.91 1.79 8 18 None
336 EWCZ European Wax Center Inc - Class A Options Chain 4.08 8.90 1.56 11 26 None
337 BAX Baxter International Inc Options Chain 21.12 8.89 0.59 8 44 None
338 WSBF Waterstone Financial Inc Options Chain 16.80 8.89 0.83 None 18 57 None
339 EZPW EZCorp Inc - Class A Options Chain 21.41 8.89 0.55 11 43 None
340 TALK Talkspace Inc Options Chain 4.04 8.88 1.18 14 33 None
341 INBX Inhibrx Biosciences Inc Options Chain 72.89 8.88 2.88 8 17 None
342 FDMT 4D Molecular Therapeutics Inc Options Chain 7.56 8.88 2.98 8 39 None
343 ALKT Alkami Technology Inc Options Chain 22.18 8.88 0.53 7 43 None
344 BTDR Bitdeer Technologies Holding Company Options Chain 11.73 8.88 2.33 5 27 None
345 HTZ Hertz Global Holdings Inc (New) Options Chain 5.70 8.87 2.13 8 25 None
346 RMTI Rockwell Medical Inc Options Chain 0.92 8.86 1.65 13 19 None
347 ASRT Assertio Holdings Inc Options Chain 9.37 8.86 0.62 None 11 40 None
348 CMCO Columbus Mckinnon Corp Options Chain 19.41 8.86 1.29 None 10 47 None
349 ERII Energy Recovery Inc Options Chain 14.26 8.85 1.13 None 12 31 None
350 CON Concentra Group Holdings Parent Inc Options Chain 19.90 8.85 0.00 3 14 None
351 ORIC ORIC Pharmaceuticals Inc Options Chain 9.22 8.85 1.36 9 37 None
352 CORZ Core Scientific Inc - New Options Chain 17.29 8.84 0.00 3 27 None
353 ESPR Esperion Therapeutics Inc Options Chain 3.89 8.84 1.04 7 27 None
354 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.99 8.84 0.00 3 14 None
355 IMPP Options Chain 3.80 8.82 0.00 3 10 None
356 CGEM Cullinan Oncology Inc Options Chain 11.09 8.82 -0.09 9 38 None
357 AGEN Agenus Inc Options Chain 3.94 8.82 1.58 7 22 None
358 RDI Reading International Inc - Class A Options Chain 1.11 8.82 0.90 7 11 None
359 CLB Core Laboratories Inc Options Chain 19.10 8.81 1.09 None 10 29 None
360 LPRO Open Lending Corp Options Chain 1.80 8.81 2.00 7 22 None
361 UIS Unisys Corp Options Chain 3.13 8.81 1.39 9 25 None
362 TIGR UP Fintech Holding Ltd Options Chain 10.02 8.81 0.36 14 46 None
363 ACR ACRES Commercial Realty Corp Options Chain 20.72 8.80 1.20 None 13 49 None
364 GDOT Green Dot Corp - Class A Options Chain 12.76 8.80 0.83 13 35 None
365 SERV Serve Robotics Inc Options Chain 14.78 8.80 0.00 3 17 None
366 PBT Permian Basin Royalty Trust Options Chain 17.61 8.80 0.45 None 9 33 None
367 MARA Marathon Digital Holdings Inc Options Chain 10.44 8.79 5.37 11 56 None
368 AEHR Aehr Test Systems Options Chain 26.51 8.79 2.34 7 36 None
369 ACRS Aclaris Therapeutics Inc Options Chain 2.64 8.79 0.43 9 28 None
370 AEO American Eagle Outfitters Inc Options Chain 26.87 8.79 1.37 16 51 None
371 NVGS Navigator Holdings Ltd Options Chain 17.98 8.79 0.43 None 17 57 None
372 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.19 8.79 0.97 7 22 None
373 FOXF Fox Factory Holding Corp Options Chain 18.87 8.78 1.47 8 43 None
374 ORLA Orla Mining Ltd Options Chain 14.21 8.78 0.63 10 45 None
375 STKL Sunopta Inc Options Chain 3.73 8.78 1.08 9 25 None
376 PRTS CarParts.com Inc Options Chain 0.52 8.78 0.87 11 21 None
377 LPTH Lightpath Technologies Inc - Class A Options Chain 12.63 8.77 0.99 7 32 None
378 CELT Celtic Investment Inc Options Chain 15.29 8.77 0.00 None 3 9 None
379 MVST Microvast Holdings Inc Options Chain 3.55 8.77 3.38 5 30 None
380 AAL American Airlines Group Inc Options Chain 15.97 8.77 1.23 10 48 None
381 VFF Village Farms International Inc Options Chain 3.50 8.77 1.26 10 33 None
382 SNCY Sun Country Airlines Holdings Inc Options Chain 16.00 8.76 1.58 8 36 None
383 SOUN Options Chain 11.90 8.75 0.00 3 17 None
384 MAXN Maxeon Solar Technologies Ltd Options Chain 3.10 8.75 1.01 7 16 None
385 TLRY Tilray Brands Inc Options Chain 9.13 8.75 2.12 12 41 None
386 DDD 3D Systems Corp Options Chain 2.56 8.75 1.89 10 23 None
387 VERU Veru Inc Options Chain 2.31 8.74 -1.42 10 19 None
388 BSET Bassett Furniture Industries Inc Options Chain 16.52 8.74 0.96 None 15 41 None
389 ASC Ardmore Shipping Corp Options Chain 11.68 8.73 -0.10 15 52 None
390 SOFI SoFi Technologies Inc Options Chain 27.43 8.73 1.93 8 46 None
391 BLCO Options Chain 17.21 8.72 0.00 None 3 13 None
392 RIOT Riot Platforms Inc Options Chain 15.26 8.71 3.68 10 54 None
393 BCYC Bicycle Therapeutics Plc Options Chain 6.65 8.70 1.53 None 14 37 None
394 EBS Emergent Biosolutions Inc Options Chain 12.96 8.70 2.31 13 47 None
395 PTON Peloton Interactive Inc - Class A Options Chain 6.87 8.69 2.47 6 32 None
396 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.35 8.69 0.32 18 47 None
397 BBD Banco Bradesco S.A. Options Chain 3.44 8.69 0.16 15 60 None
398 SLDE Slide Insurance Holdings Inc Options Chain 18.10 8.68 0.00 3 14 None
399 FSLY Fastly Inc - Class A Options Chain 9.45 8.68 0.98 6 34 None
400 TEO Telecom Argentina S.A. Options Chain 11.35 8.67 0.44 None 13 37 None
401 LOVE Lovesac Company Options Chain 16.09 8.67 2.29 13 36 None
402 EGBN Eagle Bancorp Inc (MD) Options Chain 21.98 8.67 1.06 None 12 54 None
403 KSS Kohl`s Corp Options Chain 20.71 8.67 1.48 11 57 None
404 ZETA Zeta Global Holdings Corp - Class A Options Chain 23.65 8.67 1.27 10 45 None
405 GAU Galiano Gold Inc Options Chain 2.66 8.66 1.20 11 36 None
406 BLND Blend Labs Inc - Class A Options Chain 3.29 8.66 1.24 9 33 None
407 BHC Bausch Health Companies Inc Options Chain 7.41 8.65 0.37 14 44 None
408 LAC Lithium Americas Corp (NewCo) Options Chain 5.40 8.65 3.52 7 24 None
409 HCSG Healthcare Services Group Inc Options Chain 19.31 8.65 0.72 15 36 None
410 AIRS Airsculpt Technologies Inc Options Chain 2.36 8.64 2.70 6 18 None
411 TNGX Tango Therapeutics Inc Options Chain 11.05 8.64 1.75 9 43 None
412 CYH Community Health Systems Inc Options Chain 3.32 8.64 2.05 10 34 None
413 NMAX Newsmax Inc Class B Options Chain 7.66 8.64 0.00 3 14 None
414 HNRG Hallador Energy Company Options Chain 19.79 8.63 0.26 7 35 None
415 JOBY Joby Aviation Inc Options Chain 15.46 8.63 2.56 6 34 None
416 VLY Valley National Bancorp Options Chain 12.27 8.63 1.10 10 60 None
417 MNMD Mind Medicine Inc Options Chain 13.90 8.63 2.80 8 39 None
418 AFYA Afya Ltd - Class A Options Chain 15.04 8.62 0.54 None 19 46 None
419 SEM Select Medical Holdings Corporation Options Chain 15.22 8.62 1.02 10 52 None
420 ALXO Alx Oncology Holdings Inc Options Chain 1.40 8.62 0.52 10 20 None
421 MAGN Magnera Corp Options Chain 14.68 8.62 0.00 3 12 None
422 AKBA Akebia Therapeutics Inc Options Chain 1.53 8.61 0.36 8 33 None
423 ARMN Aris Mining Corp Options Chain 16.66 8.61 1.65 10 40 None
424 NKTX Nkarta Inc Options Chain 2.11 8.61 0.61 11 30 None
425 FOSL Fossil Group Inc Options Chain 3.83 8.60 1.64 8 17 None
426 JAMF Jamf Holding Corp Options Chain 13.02 8.59 0.48 8 29 None
427 VALE Vale S.A. Options Chain 14.07 8.59 0.87 10 67 None
428 ANIK Anika Therapeutics Inc Options Chain 9.52 8.59 0.46 None 13 27 None
429 ONTF ON24 Inc Options Chain 7.96 8.58 0.62 None 12 28 None
430 CNVS Cineverse Corp - Class A Options Chain 2.05 8.58 1.49 11 17 None
431 TLYS Tillys Inc - Class A Options Chain 1.82 8.58 1.09 12 24 None
432 CRML Critical Metals Corp Options Chain 15.65 8.58 0.00 3 18 None
433 KURA Kura Oncology Inc Options Chain 9.55 8.58 0.21 10 32 None
434 CIFR Cipher Mining Inc Options Chain 16.71 8.56 2.95 7 38 None
435 NPKI Newpark Resources Inc Options Chain 12.42 8.56 0.00 3 12 None
436 IVVD Options Chain 2.61 8.55 0.00 3 15 None
437 TDOC Teladoc Health Inc Options Chain 7.61 8.55 2.05 10 39 None
438 MTRX Matrix Service Company Options Chain 12.39 8.55 0.94 None 12 27 None
439 VTRS Viatris Inc Options Chain 12.60 8.55 0.79 6 54 None
440 CCRN Cross Country Healthcares Inc Options Chain 8.24 8.55 0.45 10 31 None
441 LMNR Limoneira Company Options Chain 13.51 8.54 0.41 None 4 32 None
442 RXT Rackspace Technology Inc Options Chain 1.00 8.53 2.14 8 13 None
443 TSSI TSS Inc Options Chain 8.53 8.53 0.00 3 12 None
444 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.52 8.53 1.08 14 38 None
445 GFI Gold Fields Ltd Options Chain 45.86 8.52 0.62 13 61 None
446 BDN Brandywine Realty Trust Options Chain 3.02 8.52 1.28 10 33 None
447 ETHZ 180 Life Sciences Corp Options Chain 4.79 8.52 0.00 3 10 None
448 IMUX Immunic Inc Options Chain 0.70 8.52 1.55 10 20 None
449 BYND Beyond Meat Inc Options Chain 0.98 8.52 2.55 6 18 None
450 BLNK Blink Charging Company Options Chain 0.76 8.52 1.78 13 24
Small Cap Stock List
451 CMRE Costamare Inc Options Chain 16.19 8.51 1.14 12 51 None
452 CGC Canopy Growth Corporation Options Chain 1.22 8.51 2.15 11 32 None
453 VGZ Vista Gold Corp Options Chain 2.04 8.50 1.14 12 24 None
454 IOVA Iovance Biotherapeutics Inc Options Chain 2.48 8.50 0.77 12 29 None