Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $725.08 as of 7/25/2025 12:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 305.90 | 319.30 | 312.60 | % | 0.78 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 410.00 | 295.90 | 309.50 | 302.70 | % | 0.74 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 420.00 | 285.90 | 299.30 | 292.60 | % | 0.70 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 430.00 | 275.90 | 289.30 | 282.60 | % | 0.66 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 440.00 | 265.90 | 279.50 | 272.70 | % | 0.62 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 450.00 | 255.90 | 269.40 | 262.65 | % | 0.58 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 460.00 | 245.90 | 259.40 | 252.65 | % | 0.55 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 470.00 | 235.90 | 249.30 | 242.60 | % | 0.52 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 480.00 | 225.90 | 239.30 | 232.60 | % | 0.48 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 490.00 | 215.90 | 229.50 | 222.70 | % | 0.45 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 500.00 | 205.90 | 219.40 | 212.65 | 223.58 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 505.00 | 200.90 | 214.00 | 207.45 | % | 0.41 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 510.00 | 195.90 | 209.00 | 202.45 | % | 0.40 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 515.00 | 190.90 | 204.00 | 197.45 | % | 0.38 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 520.00 | 185.90 | 199.00 | 192.45 | % | 0.37 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 525.00 | 180.90 | 194.00 | 187.45 | % | 0.36 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 530.00 | 175.90 | 189.00 | 182.45 | % | 0.34 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 535.00 | 170.90 | 184.00 | 177.45 | % | 0.33 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 540.00 | 165.90 | 178.90 | 172.40 | % | 0.32 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 545.00 | 161.00 | 174.00 | 167.50 | % | 0.31 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 550.00 | 156.00 | 168.40 | 162.20 | % | 0.29 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 555.00 | 150.90 | 163.00 | 156.95 | % | 0.28 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 560.00 | 146.10 | 158.60 | 152.35 | % | 0.27 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 565.00 | 140.90 | 153.60 | 147.25 | % | 0.26 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 570.00 | 135.90 | 148.40 | 142.15 | % | 0.25 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 575.00 | 131.10 | 142.80 | 136.95 | % | 0.24 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 580.00 | 125.90 | 138.60 | 132.25 | % | 0.23 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 585.00 | 120.90 | 132.40 | 126.65 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 590.00 | 116.00 | 128.20 | 122.10 | % | 0.21 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 595.00 | 111.00 | 123.30 | 117.15 | 159.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 600.00 | 105.90 | 117.40 | 111.65 | 143.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:58 AM EST |
| 605.00 | 101.00 | 114.30 | 107.65 | % | 0.18 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 607.50 | 100.00 | 108.00 | 104.00 | % | 0.17 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 610.00 | 97.00 | 106.00 | 101.50 | 97.37 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 612.50 | 94.80 | 103.00 | 98.90 | % | 0.16 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 615.00 | 92.00 | 101.00 | 96.50 | % | 0.16 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 617.50 | 90.00 | 97.90 | 93.95 | % | 0.15 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 620.00 | 87.00 | 96.00 | 91.50 | % | 0.15 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 622.50 | 85.00 | 92.90 | 88.95 | % | 0.14 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 625.00 | 82.00 | 90.90 | 86.45 | % | 0.14 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 627.50 | 80.10 | 88.00 | 84.05 | % | 0.13 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 630.00 | 77.00 | 85.90 | 81.45 | 107.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 632.50 | 75.10 | 83.00 | 79.05 | % | 0.12 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 635.00 | 72.00 | 81.00 | 76.50 | % | 0.12 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 637.50 | 70.10 | 77.80 | 73.95 | % | 0.12 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 640.00 | 67.00 | 76.00 | 71.50 | 74.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 642.50 | 65.00 | 73.00 | 69.00 | % | 0.11 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:58:58 AM EST | |||
| 645.00 | 62.20 | 68.80 | 65.50 | % | 0.10 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:58:58 AM EST | |||
| 647.50 | 60.00 | 66.00 | 63.00 | % | 0.10 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.04 | 7/25/2025 11:58:58 AM EST | |||
| 650.00 | 58.00 | 64.00 | 61.00 | 61.30 | +5.00 | +8.89% | 0.09 | 1 | 19 | 0.58 | 0.98 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 652.50 | 55.00 | 63.00 | 59.00 | % | 0.09 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.08 | 7/25/2025 11:58:58 AM EST | |||
| 655.00 | 53.00 | 59.00 | 56.00 | 58.30 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.54 | 0.97 | 0.00 | -0.10 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 657.50 | 50.00 | 55.90 | 52.95 | % | 0.08 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.13 | 7/25/2025 11:58:58 AM EST | |||
| 660.00 | 48.00 | 54.00 | 51.00 | 97.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | 0.96 | 0.00 | -0.16 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 662.50 | 45.00 | 52.90 | 48.95 | % | 0.07 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.18 | 7/25/2025 11:58:58 AM EST | |||
| 665.00 | 43.10 | 49.00 | 46.05 | 46.40 | % | 0.07 | 10 | 0 | 0.47 | 0.94 | 0.00 | -0.20 | 7/25/2025 | 7/25/2025 11:58:58 AM EST | |
| 667.50 | 41.10 | 46.70 | 43.90 | % | 0.07 | 0 | 0 | 0.46 | 0.94 | 0.01 | -0.21 | 7/25/2025 11:58:58 AM EST | |||
| 670.00 | 38.40 | 44.00 | 41.20 | 41.06 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.43 | 0.93 | 0.01 | -0.24 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 672.50 | 36.50 | 41.70 | 39.10 | 37.53 | % | 0.06 | 1 | 0 | 0.36 | 0.92 | 0.01 | -0.26 | 7/25/2025 | 7/25/2025 11:58:58 AM EST | |
| 675.00 | 33.50 | 40.60 | 37.05 | 36.70 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.36 | 0.91 | 0.01 | -0.28 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 677.50 | 32.20 | 36.50 | 34.35 | 39.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.32 | 0.89 | 0.01 | -0.30 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 680.00 | 31.10 | 33.40 | 32.25 | 32.30 | -5.00 | -13.41% | 0.05 | 2 | 6 | 0.27 | 0.88 | 0.01 | -0.32 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 682.50 | 29.10 | 31.50 | 30.30 | % | 0.04 | 0 | 0 | 0.30 | 0.86 | 0.01 | -0.35 | 7/25/2025 11:58:58 AM EST | |||
| 685.00 | 26.30 | 28.20 | 27.25 | 27.59 | -15.06 | -35.32% | 0.04 | 12 | 6 | 0.28 | 0.85 | 0.01 | -0.37 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 687.50 | 24.30 | 26.00 | 25.15 | 25.30 | % | 0.04 | 7 | 0 | 0.26 | 0.82 | 0.01 | -0.40 | 7/25/2025 | 7/25/2025 11:58:58 AM EST | |
| 690.00 | 22.20 | 23.80 | 23.00 | 23.90 | -10.86 | -31.25% | 0.03 | 12 | 14 | 0.26 | 0.80 | 0.01 | -0.43 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 692.50 | 20.40 | 22.20 | 21.30 | 33.63 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.26 | 0.77 | 0.01 | -0.46 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 695.00 | 18.90 | 19.90 | 19.40 | 19.95 | +1.57 | +8.55% | 0.03 | 1 | 5 | 0.25 | 0.74 | 0.01 | -0.49 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 697.50 | 17.20 | 18.10 | 17.65 | 17.26 | % | 0.03 | 3 | 0 | 0.25 | 0.71 | 0.01 | -0.53 | 7/25/2025 | 7/25/2025 11:58:58 AM EST | |
| 700.00 | 15.50 | 16.30 | 15.90 | 14.99 | -12.70 | -45.87% | 0.02 | 16 | 40 | 0.25 | 0.67 | 0.02 | -0.56 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 702.50 | 13.90 | 14.60 | 14.25 | 14.90 | -10.43 | -41.18% | 0.02 | 5 | 16 | 0.25 | 0.63 | 0.02 | -0.58 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 705.00 | 12.50 | 13.10 | 12.80 | 13.55 | -7.44 | -35.45% | 0.02 | 47 | 75 | 0.25 | 0.60 | 0.02 | -0.60 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 707.50 | 11.10 | 11.70 | 11.40 | 10.58 | -10.92 | -50.80% | 0.02 | 103 | 16 | 0.25 | 0.55 | 0.02 | -0.62 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 710.00 | 9.80 | 10.30 | 10.05 | 10.50 | -8.30 | -44.15% | 0.01 | 128 | 54 | 0.25 | 0.51 | 0.02 | -0.63 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 712.50 | 8.50 | 9.10 | 8.80 | 8.90 | -10.10 | -53.16% | 0.01 | 38 | 23 | 0.25 | 0.47 | 0.02 | -0.64 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 715.00 | 7.50 | 8.00 | 7.75 | 7.80 | -7.55 | -49.19% | 0.01 | 114 | 65 | 0.25 | 0.43 | 0.02 | -0.63 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 717.50 | 6.50 | 7.00 | 6.75 | 6.75 | -9.00 | -57.15% | 0.01 | 11 | 20 | 0.25 | 0.39 | 0.02 | -0.62 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 720.00 | 5.60 | 6.10 | 5.85 | 6.22 | -7.13 | -53.41% | 0.01 | 262 | 101 | 0.25 | 0.36 | 0.02 | -0.61 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 722.50 | 4.80 | 5.20 | 5.00 | 4.70 | -7.60 | -61.79% | 0.01 | 29 | 40 | 0.25 | 0.32 | 0.01 | -0.59 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 725.00 | 4.10 | 4.50 | 4.30 | 4.60 | -6.60 | -58.93% | 0.01 | 257 | 148 | 0.25 | 0.29 | 0.01 | -0.56 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 727.50 | 3.50 | 3.90 | 3.70 | 3.85 | -5.75 | -59.90% | 0.01 | 47 | 45 | 0.25 | 0.26 | 0.01 | -0.54 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 730.00 | 3.00 | 3.40 | 3.20 | 3.20 | -5.50 | -63.22% | 0.00 | 72 | 191 | 0.25 | 0.23 | 0.01 | -0.51 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 732.50 | 2.55 | 2.90 | 2.73 | 2.91 | -5.25 | -64.34% | 0.00 | 17 | 91 | 0.26 | 0.20 | 0.01 | -0.48 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 735.00 | 2.25 | 2.50 | 2.38 | 2.45 | -4.57 | -65.10% | 0.00 | 44 | 240 | 0.26 | 0.18 | 0.01 | -0.45 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 737.50 | 1.90 | 2.20 | 2.05 | 2.00 | -3.70 | -64.92% | 0.00 | 9 | 44 | 0.26 | 0.16 | 0.01 | -0.42 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 740.00 | 1.65 | 1.90 | 1.78 | 1.87 | -3.53 | -65.37% | 0.00 | 63 | 210 | 0.26 | 0.14 | 0.01 | -0.40 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 742.50 | 1.45 | 1.70 | 1.58 | 1.60 | -3.10 | -65.96% | 0.00 | 7 | 42 | 0.27 | 0.13 | 0.01 | -0.37 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 745.00 | 1.30 | 1.50 | 1.40 | 1.40 | -2.33 | -62.47% | 0.00 | 26 | 197 | 0.27 | 0.11 | 0.01 | -0.35 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 747.50 | 1.10 | 1.35 | 1.23 | 1.29 | -2.15 | -62.50% | 0.00 | 4 | 29 | 0.28 | 0.10 | 0.01 | -0.33 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 750.00 | 1.00 | 1.20 | 1.10 | 1.10 | -2.10 | -65.63% | 0.00 | 95 | 246 | 0.28 | 0.09 | 0.01 | -0.31 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 755.00 | 0.85 | 1.00 | 0.93 | 0.91 | -1.49 | -62.09% | 0.00 | 48 | 353 | 0.29 | 0.07 | 0.00 | -0.27 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 760.00 | 0.70 | 0.85 | 0.78 | 0.78 | -1.07 | -57.84% | 0.00 | 10 | 245 | 0.31 | 0.06 | 0.00 | -0.23 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 765.00 | 0.50 | 0.85 | 0.68 | 0.57 | -0.92 | -61.75% | 0.00 | 18 | 86 | 0.32 | 0.04 | 0.00 | -0.19 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 770.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.70 | -53.85% | 0.00 | 40 | 176 | 0.33 | 0.03 | 0.00 | -0.16 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 775.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.55 | -50.00% | 0.00 | 13 | 99 | 0.35 | 0.03 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 777.50 | 0.30 | 0.75 | 0.53 | 0.55 | -0.44 | -44.45% | 0.00 | 20 | 36 | 0.35 | 0.02 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 780.00 | 0.40 | 0.50 | 0.45 | 0.49 | -0.46 | -48.43% | 0.00 | 9 | 126 | 0.36 | 0.02 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 782.50 | 0.30 | 0.70 | 0.50 | 0.25 | -0.65 | -72.23% | 0.00 | 5 | 27 | 0.37 | 0.02 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 785.00 | 0.30 | 0.65 | 0.48 | 0.45 | -0.45 | -50.00% | 0.00 | 1 | 96 | 0.38 | 0.02 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 787.50 | 0.25 | 0.65 | 0.45 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.38 | 0.01 | 0.00 | -0.08 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 790.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.34 | -47.89% | 0.00 | 29 | 67 | 0.40 | 0.01 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 792.50 | 0.20 | 0.60 | 0.40 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.40 | 0.01 | 0.00 | -0.07 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 795.00 | 0.20 | 0.60 | 0.40 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.41 | 0.01 | 0.00 | -0.06 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 797.50 | 0.15 | 0.60 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.41 | 0.01 | 0.00 | -0.05 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 800.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 0.00 | 54 | 288 | 0.41 | 0.01 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 802.50 | 0.15 | 0.55 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.42 | 0.01 | 0.00 | -0.04 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 805.00 | 0.10 | 0.55 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.42 | 0.01 | 0.00 | -0.04 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 807.50 | 0.10 | 0.50 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.43 | 0.01 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 810.00 | 0.05 | 0.25 | 0.15 | 0.25 | -0.17 | -40.48% | 0.00 | 51 | 60 | 0.43 | 0.00 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 812.50 | 0.10 | 0.50 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.44 | 0.00 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 815.00 | 0.05 | 0.45 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.43 | 0.00 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 817.50 | 0.05 | 0.50 | 0.28 | 0.20 | -0.28 | -58.34% | 0.00 | 1 | 28 | 0.45 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 820.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.21 | -80.77% | 0.00 | 1 | 85 | 0.44 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 822.50 | 0.05 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.46 | 0.00 | 0.00 | -0.02 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 825.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.52 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 827.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 830.00 | 0.00 | 0.45 | 0.23 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.55 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 832.50 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.55 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 835.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.56 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 837.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.56 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 840.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.14 | -60.87% | 0.00 | 7 | 87 | 0.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 842.50 | 0.00 | 0.40 | 0.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 845.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.59 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 847.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 850.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 855.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.62 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 860.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 109 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 865.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.64 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 875.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.55 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:58 AM EST |
| 900.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.15 | +300.00% | 0.00 | 2 | 1,023 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:58 AM EST |
| 920.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.18 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 930.00 | 0.00 | 3.40 | 1.70 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.22 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 940.00 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.96 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 36 | 0.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 960.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:58 AM EST |
| 970.00 | 0.00 | 2.60 | 1.30 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
| 980.00 | 0.00 | 2.60 | 1.30 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
| 990.00 | 0.00 | 1.50 | 0.75 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.24 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:58 AM EST |
| 1,000.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.05 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 1,010.00 | 0.00 | 2.60 | 1.30 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
| 1,020.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
| 1,030.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.11 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 1,040.00 | 0.00 | 1.50 | 0.75 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.38 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
| 1,050.00 | 0.00 | 1.50 | 0.75 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.41 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
| 1,060.00 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 410.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 420.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 430.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 440.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 450.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 460.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 470.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:58 AM EST |
| 480.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:58 AM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 500.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 505.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 510.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 515.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 520.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 525.00 | 0.00 | 1.45 | 0.73 | 0.58 | +0.18 | +45.00% | 0.00 | 1 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 530.00 | 0.00 | 1.45 | 0.73 | 0.66 | % | 0.00 | 1 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST | |
| 535.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.02 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 540.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.35 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
| 550.00 | 0.00 | 3.90 | 1.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 555.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 560.00 | 0.00 | 0.35 | 0.18 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:58 AM EST |
| 565.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 570.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 575.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.71 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 580.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 585.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 590.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 12 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 595.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 600.00 | 0.00 | 0.25 | 0.13 | 0.21 | +0.05 | +31.25% | 0.00 | 1 | 331 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 605.00 | 0.05 | 0.45 | 0.25 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 39 | 0.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 607.50 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 610.00 | 0.05 | 0.50 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 612.50 | 0.05 | 0.50 | 0.28 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 615.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 8 | 259 | 0.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 617.50 | 0.10 | 0.30 | 0.20 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 620.00 | 0.10 | 0.40 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.45 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 622.50 | 0.10 | 0.55 | 0.33 | 0.25 | % | 0.00 | 1 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST | |
| 625.00 | 0.10 | 0.55 | 0.33 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.45 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 627.50 | 0.15 | 0.60 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 630.00 | 0.20 | 0.60 | 0.40 | 0.29 | -0.36 | -55.39% | 0.00 | 6 | 66 | 0.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 632.50 | 0.20 | 0.60 | 0.40 | 0.40 | -0.20 | -33.34% | 0.00 | 4 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 635.00 | 0.20 | 0.65 | 0.43 | 0.47 | +0.07 | +17.50% | 0.00 | 4 | 35 | 0.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 637.50 | 0.20 | 0.65 | 0.43 | 0.30 | -0.05 | -14.29% | 0.00 | 3 | 12 | 0.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 640.00 | 0.25 | 0.55 | 0.40 | 0.44 | +0.06 | +15.79% | 0.00 | 8 | 30 | 0.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 642.50 | 0.25 | 0.55 | 0.40 | 0.41 | -0.81 | -66.40% | 0.00 | 1 | 1 | 0.37 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 645.00 | 0.30 | 0.75 | 0.53 | 0.53 | +0.08 | +17.78% | 0.00 | 8 | 10 | 0.38 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 647.50 | 0.30 | 0.75 | 0.53 | 0.60 | -0.55 | -47.83% | 0.00 | 1 | 1 | 0.37 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 650.00 | 0.40 | 0.55 | 0.48 | 0.51 | -0.07 | -12.07% | 0.00 | 36 | 93 | 0.35 | -0.02 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 652.50 | 0.40 | 0.80 | 0.60 | 0.77 | -0.73 | -48.67% | 0.00 | 5 | 1 | 0.35 | -0.02 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 655.00 | 0.45 | 0.80 | 0.63 | 0.60 | -0.11 | -15.50% | 0.00 | 8 | 145 | 0.34 | -0.03 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 657.50 | 0.50 | 0.85 | 0.68 | 0.81 | -0.24 | -22.86% | 0.00 | 1 | 2 | 0.33 | -0.03 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 660.00 | 0.65 | 0.70 | 0.68 | 0.65 | +0.05 | +8.34% | 0.00 | 51 | 176 | 0.32 | -0.04 | 0.00 | -0.16 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 662.50 | 0.65 | 0.90 | 0.78 | 0.85 | +0.03 | +3.66% | 0.00 | 3 | 1 | 0.31 | -0.05 | 0.00 | -0.18 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 665.00 | 0.75 | 0.90 | 0.83 | 0.96 | +0.09 | +10.35% | 0.00 | 109 | 95 | 0.31 | -0.06 | 0.00 | -0.20 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 667.50 | 0.85 | 1.05 | 0.95 | 1.06 | -0.74 | -41.12% | 0.00 | 40 | 7 | 0.30 | -0.06 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 670.00 | 0.95 | 1.10 | 1.03 | 1.25 | +0.35 | +38.89% | 0.00 | 65 | 161 | 0.30 | -0.07 | 0.01 | -0.24 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 672.50 | 1.05 | 1.25 | 1.15 | 1.38 | +0.34 | +32.70% | 0.00 | 2 | 6 | 0.29 | -0.08 | 0.01 | -0.26 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 675.00 | 1.20 | 1.40 | 1.30 | 1.30 | +0.20 | +18.19% | 0.00 | 37 | 202 | 0.28 | -0.09 | 0.01 | -0.28 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 677.50 | 1.40 | 1.60 | 1.50 | 1.49 | +0.14 | +10.37% | 0.00 | 3 | 174 | 0.28 | -0.11 | 0.01 | -0.30 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 680.00 | 1.65 | 1.85 | 1.75 | 1.66 | +0.36 | +27.70% | 0.00 | 62 | 563 | 0.28 | -0.12 | 0.01 | -0.32 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 682.50 | 1.90 | 2.15 | 2.03 | 1.95 | +0.37 | +23.42% | 0.00 | 8 | 48 | 0.27 | -0.14 | 0.01 | -0.35 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 685.00 | 2.25 | 2.45 | 2.35 | 2.36 | +0.71 | +43.03% | 0.00 | 28 | 125 | 0.27 | -0.15 | 0.01 | -0.37 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 687.50 | 2.60 | 2.90 | 2.75 | 2.65 | +0.40 | +17.78% | 0.00 | 20 | 132 | 0.27 | -0.18 | 0.01 | -0.40 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 690.00 | 3.10 | 3.40 | 3.25 | 3.05 | +0.92 | +43.20% | 0.00 | 67 | 219 | 0.26 | -0.20 | 0.01 | -0.43 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 692.50 | 3.60 | 3.90 | 3.75 | 3.72 | +0.97 | +35.28% | 0.01 | 23 | 30 | 0.26 | -0.23 | 0.01 | -0.46 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 695.00 | 4.20 | 4.60 | 4.40 | 4.20 | +1.20 | +40.00% | 0.01 | 61 | 327 | 0.26 | -0.26 | 0.01 | -0.49 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 697.50 | 4.90 | 5.30 | 5.10 | 5.10 | +1.55 | +43.67% | 0.01 | 59 | 28 | 0.26 | -0.29 | 0.01 | -0.53 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 700.00 | 5.70 | 6.10 | 5.90 | 5.66 | +1.66 | +41.50% | 0.01 | 88 | 522 | 0.26 | -0.33 | 0.02 | -0.56 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 702.50 | 6.50 | 7.00 | 6.75 | 6.54 | +1.94 | +42.18% | 0.01 | 36 | 83 | 0.26 | -0.37 | 0.02 | -0.58 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 705.00 | 7.50 | 8.00 | 7.75 | 7.60 | +2.50 | +49.02% | 0.01 | 23 | 228 | 0.25 | -0.40 | 0.02 | -0.60 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 707.50 | 8.60 | 9.20 | 8.90 | 8.50 | +3.20 | +60.38% | 0.01 | 25 | 61 | 0.25 | -0.45 | 0.02 | -0.62 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 710.00 | 9.70 | 10.30 | 10.00 | 9.20 | +3.22 | +53.85% | 0.01 | 1,613 | 550 | 0.25 | -0.49 | 0.02 | -0.63 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 712.50 | 11.00 | 11.70 | 11.35 | 11.17 | +3.13 | +38.93% | 0.02 | 17 | 141 | 0.25 | -0.53 | 0.02 | -0.64 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 715.00 | 12.40 | 13.10 | 12.75 | 12.00 | +3.60 | +42.86% | 0.02 | 93 | 120 | 0.25 | -0.57 | 0.02 | -0.63 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 717.50 | 13.80 | 14.70 | 14.25 | 14.20 | +4.20 | +42.00% | 0.02 | 61 | 57 | 0.25 | -0.61 | 0.02 | -0.62 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 720.00 | 15.40 | 16.30 | 15.85 | 15.75 | +6.25 | +65.79% | 0.02 | 61 | 183 | 0.25 | -0.64 | 0.02 | -0.61 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 722.50 | 17.00 | 18.20 | 17.60 | 19.02 | +7.82 | +69.83% | 0.02 | 4 | 16 | 0.25 | -0.68 | 0.01 | -0.59 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 725.00 | 18.80 | 20.50 | 19.65 | 21.10 | +8.55 | +68.13% | 0.03 | 16 | 90 | 0.25 | -0.71 | 0.01 | -0.56 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 727.50 | 20.70 | 21.80 | 21.25 | 20.53 | +6.18 | +43.07% | 0.03 | 3 | 51 | 0.24 | -0.74 | 0.01 | -0.54 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 730.00 | 22.30 | 24.50 | 23.40 | 22.76 | +6.76 | +42.25% | 0.03 | 31 | 361 | 0.26 | -0.77 | 0.01 | -0.51 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 732.50 | 24.20 | 26.30 | 25.25 | 16.70 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.27 | -0.80 | 0.01 | -0.48 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 735.00 | 26.80 | 28.70 | 27.75 | 27.10 | +8.80 | +48.09% | 0.04 | 51 | 180 | 0.25 | -0.82 | 0.01 | -0.45 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 737.50 | 28.20 | 31.20 | 29.70 | 33.37 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.28 | -0.84 | 0.01 | -0.42 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 740.00 | 31.30 | 33.50 | 32.40 | 32.00 | +10.65 | +49.89% | 0.04 | 17 | 131 | 0.30 | -0.86 | 0.01 | -0.40 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 742.50 | 31.00 | 37.30 | 34.15 | % | 0.05 | 0 | 0 | 0.31 | -0.87 | 0.01 | -0.37 | 7/25/2025 11:58:58 AM EST | |||
| 745.00 | 34.40 | 38.70 | 36.55 | 40.15 | +14.25 | +55.02% | 0.05 | 5 | 83 | 0.32 | -0.89 | 0.01 | -0.35 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 747.50 | 36.90 | 43.00 | 39.95 | 30.48 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.46 | -0.90 | 0.01 | -0.33 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 750.00 | 40.90 | 43.50 | 42.20 | 41.35 | +10.47 | +33.91% | 0.06 | 27 | 234 | 0.29 | -0.91 | 0.01 | -0.31 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 755.00 | 44.00 | 50.00 | 47.00 | 34.13 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.49 | -0.93 | 0.00 | -0.27 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 760.00 | 50.20 | 53.10 | 51.65 | 51.24 | +12.09 | +30.89% | 0.07 | 16 | 216 | 0.28 | -0.94 | 0.00 | -0.23 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 765.00 | 53.00 | 59.00 | 56.00 | 55.87 | +0.60 | +1.09% | 0.07 | 15 | 45 | 0.51 | -0.96 | 0.00 | -0.19 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 770.00 | 58.20 | 63.90 | 61.05 | 48.90 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.54 | -0.97 | 0.00 | -0.16 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 775.00 | 63.00 | 68.80 | 65.90 | 66.03 | -2.17 | -3.19% | 0.09 | 15 | 64 | 0.56 | -0.97 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 777.50 | 64.50 | 72.00 | 68.25 | 37.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.61 | -0.98 | 0.00 | -0.12 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 780.00 | 70.30 | 71.70 | 71.00 | 69.50 | +2.00 | +2.97% | 0.09 | 6 | 76 | 0.46 | -0.98 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 782.50 | 69.30 | 77.00 | 73.15 | % | 0.09 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.10 | 7/25/2025 11:58:58 AM EST | |||
| 785.00 | 73.10 | 78.80 | 75.95 | 58.27 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.62 | -0.98 | 0.00 | -0.09 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 787.50 | 73.60 | 82.00 | 77.80 | 61.82 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.99 | 0.00 | -0.08 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 790.00 | 78.00 | 84.00 | 81.00 | 79.95 | -3.10 | -3.74% | 0.10 | 4 | 30 | 0.65 | -0.99 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 792.50 | 79.50 | 87.00 | 83.25 | 47.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | -0.99 | 0.00 | -0.07 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 795.00 | 81.00 | 89.00 | 85.00 | 80.93 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.68 | -0.99 | 0.00 | -0.06 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 797.50 | 86.10 | 91.60 | 88.85 | % | 0.11 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.05 | 7/25/2025 11:58:58 AM EST | |||
| 800.00 | 88.40 | 94.00 | 91.20 | 91.20 | +5.27 | +6.14% | 0.11 | 4 | 32 | 0.71 | -0.99 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 802.50 | 88.70 | 96.30 | 92.50 | 71.61 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.72 | -0.99 | 0.00 | -0.04 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 805.00 | 92.60 | 99.00 | 95.80 | 24.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.73 | -0.99 | 0.00 | -0.04 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
| 807.50 | 93.50 | 102.00 | 97.75 | 22.70 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.77 | -0.99 | 0.00 | -0.03 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
| 810.00 | 96.00 | 105.00 | 100.50 | 82.19 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.81 | -1.00 | 0.00 | -0.03 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 812.50 | 98.30 | 107.00 | 102.65 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.03 | 7/25/2025 11:58:58 AM EST | |||
| 815.00 | 101.00 | 110.00 | 105.50 | 79.75 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.83 | -1.00 | 0.00 | -0.02 | 7/18/2025 | 7/25/2025 11:58:58 AM EST |
| 817.50 | 102.70 | 115.20 | 108.95 | 30.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.01 | -1.00 | 0.00 | -0.02 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
| 820.00 | 105.10 | 117.90 | 111.50 | 91.97 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.98 | -1.00 | 0.00 | -0.02 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 822.50 | 108.50 | 120.80 | 114.65 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 7/25/2025 11:58:58 AM EST | |||
| 825.00 | 110.10 | 122.90 | 116.50 | 88.46 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:58 AM EST |
| 827.50 | 113.00 | 124.80 | 118.90 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 830.00 | 115.10 | 127.60 | 121.35 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 832.50 | 117.90 | 130.00 | 123.95 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 835.00 | 120.80 | 132.20 | 126.50 | 40.63 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:58 AM EST |
| 837.50 | 123.60 | 135.10 | 129.35 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 840.00 | 125.50 | 137.20 | 131.35 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 842.50 | 127.60 | 141.00 | 134.30 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 845.00 | 130.10 | 142.80 | 136.45 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 847.50 | 132.60 | 145.00 | 138.80 | 114.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 850.00 | 134.40 | 147.40 | 140.90 | 121.80 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.14 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 855.00 | 140.10 | 152.70 | 146.40 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 860.00 | 146.20 | 157.60 | 151.90 | 78.42 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:58 AM EST |
| 865.00 | 149.60 | 162.40 | 156.00 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 870.00 | 155.80 | 166.80 | 161.30 | 128.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 875.00 | 160.10 | 172.40 | 166.25 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 880.00 | 165.70 | 176.90 | 171.30 | 151.43 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 890.00 | 174.40 | 187.20 | 180.80 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 900.00 | 185.10 | 197.30 | 191.20 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 910.00 | 194.40 | 207.40 | 200.90 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 920.00 | 205.90 | 217.50 | 211.70 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 930.00 | 215.90 | 227.50 | 221.70 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 940.00 | 225.50 | 237.60 | 231.55 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 950.00 | 235.20 | 247.70 | 241.45 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 960.00 | 245.00 | 257.70 | 251.35 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 970.00 | 255.90 | 267.70 | 261.80 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 980.00 | 265.00 | 277.70 | 271.35 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 990.00 | 275.00 | 287.60 | 281.30 | % | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 1,000.00 | 285.00 | 297.70 | 291.35 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 1,010.00 | 295.00 | 307.70 | 301.35 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 1,020.00 | 305.00 | 317.70 | 311.35 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 1,030.00 | 315.20 | 327.70 | 321.45 | % | 0.31 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 1,040.00 | 325.00 | 337.70 | 331.35 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 1,050.00 | 335.90 | 344.90 | 340.40 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 1,060.00 | 345.90 | 357.70 | 351.80 | % | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |