Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,648.00 as of 7/28/2026 7:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 694.20 | 712.50 | 703.35 | % | 0.80 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 890.00 | 684.30 | 701.90 | 693.10 | % | 0.78 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 900.00 | 674.20 | 692.00 | 683.10 | % | 0.76 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 910.00 | 664.30 | 682.00 | 673.15 | % | 0.74 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 920.00 | 654.40 | 672.00 | 663.20 | % | 0.72 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 930.00 | 644.50 | 662.00 | 653.25 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 935.00 | 639.50 | 657.00 | 648.25 | 909.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 4:00:06 PM EST |
| 940.00 | 634.60 | 652.00 | 643.30 | % | 0.68 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 945.00 | 629.90 | 647.60 | 638.75 | % | 0.68 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 950.00 | 624.80 | 642.00 | 633.40 | % | 0.67 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 955.00 | 619.50 | 637.00 | 628.25 | % | 0.66 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 960.00 | 615.00 | 632.00 | 623.50 | % | 0.65 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 965.00 | 609.70 | 627.00 | 618.35 | 798.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:06 PM EST |
| 970.00 | 605.00 | 622.60 | 613.80 | % | 0.63 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 975.00 | 599.50 | 617.00 | 608.25 | % | 0.62 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 980.00 | 594.70 | 612.10 | 603.40 | 781.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 4:00:06 PM EST |
| 985.00 | 589.60 | 607.10 | 598.35 | 799.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 4:00:06 PM EST |
| 990.00 | 587.50 | 601.80 | 594.65 | % | 0.60 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 995.00 | 584.20 | 596.80 | 590.50 | % | 0.59 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,000.00 | 578.50 | 591.90 | 585.20 | 635.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,005.00 | 572.90 | 586.90 | 579.90 | % | 0.58 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,010.00 | 568.30 | 581.80 | 575.05 | % | 0.57 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,015.00 | 563.60 | 576.90 | 570.25 | 778.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 4:00:06 PM EST |
| 1,020.00 | 559.90 | 571.80 | 565.85 | 866.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 4:00:06 PM EST |
| 1,025.00 | 553.60 | 566.90 | 560.25 | % | 0.55 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,030.00 | 549.00 | 561.90 | 555.45 | % | 0.54 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,035.00 | 543.60 | 556.90 | 550.25 | % | 0.53 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,040.00 | 538.70 | 551.90 | 545.30 | % | 0.52 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,045.00 | 533.40 | 546.90 | 540.15 | % | 0.52 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,050.00 | 528.80 | 541.90 | 535.35 | % | 0.51 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,055.00 | 523.30 | 536.90 | 530.10 | 778.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 4:00:06 PM EST |
| 1,060.00 | 518.90 | 531.90 | 525.40 | 769.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 4:00:06 PM EST |
| 1,065.00 | 513.60 | 526.90 | 520.25 | % | 0.49 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,070.00 | 509.10 | 521.90 | 515.50 | 665.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:06 PM EST |
| 1,075.00 | 502.80 | 516.90 | 509.85 | % | 0.47 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,080.00 | 499.10 | 511.90 | 505.50 | % | 0.47 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,085.00 | 493.40 | 506.90 | 500.15 | % | 0.46 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,090.00 | 489.00 | 501.90 | 495.45 | 724.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 1,095.00 | 483.70 | 496.90 | 490.30 | % | 0.45 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,100.00 | 479.70 | 491.90 | 485.80 | % | 0.44 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,105.00 | 473.20 | 487.00 | 480.10 | 740.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 4:00:06 PM EST |
| 1,110.00 | 464.70 | 482.20 | 473.45 | % | 0.43 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,115.00 | 463.40 | 477.00 | 470.20 | 731.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 4:00:06 PM EST |
| 1,120.00 | 458.50 | 472.00 | 465.25 | % | 0.42 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,125.00 | 454.00 | 467.00 | 460.50 | % | 0.41 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,130.00 | 446.10 | 462.00 | 454.05 | % | 0.40 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,135.00 | 440.30 | 457.00 | 448.65 | % | 0.40 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,140.00 | 436.10 | 452.20 | 444.15 | % | 0.39 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,145.00 | 431.60 | 447.00 | 439.30 | % | 0.38 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,150.00 | 428.50 | 442.00 | 435.25 | 776.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 4:00:06 PM EST |
| 1,155.00 | 423.60 | 437.00 | 430.30 | 631.74 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 4:00:06 PM EST |
| 1,160.00 | 415.50 | 432.30 | 423.90 | % | 0.37 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,165.00 | 411.20 | 427.30 | 419.25 | % | 0.36 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,170.00 | 408.50 | 422.10 | 415.30 | % | 0.35 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,175.00 | 403.60 | 417.10 | 410.35 | % | 0.35 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,180.00 | 398.50 | 412.10 | 405.30 | 593.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:06 PM EST |
| 1,185.00 | 393.40 | 407.10 | 400.25 | % | 0.34 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,190.00 | 388.60 | 402.10 | 395.35 | % | 0.33 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,195.00 | 383.50 | 397.10 | 390.30 | 440.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,200.00 | 378.70 | 392.10 | 385.40 | % | 0.32 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,205.00 | 373.50 | 387.10 | 380.30 | 554.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/28/2026 4:00:06 PM EST |
| 1,210.00 | 368.80 | 382.20 | 375.50 | 523.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 4:00:06 PM EST |
| 1,215.00 | 360.20 | 377.40 | 368.80 | % | 0.30 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 7/28/2026 4:00:06 PM EST | |||
| 1,220.00 | 358.60 | 372.20 | 365.40 | 543.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/28/2026 4:00:06 PM EST |
| 1,225.00 | 353.70 | 367.20 | 360.45 | 559.32 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/28/2026 4:00:06 PM EST |
| 1,230.00 | 346.40 | 362.50 | 354.45 | % | 0.29 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 7/28/2026 4:00:06 PM EST | |||
| 1,235.00 | 343.80 | 357.30 | 350.55 | 597.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 7/28/2026 4:00:06 PM EST |
| 1,240.00 | 338.70 | 352.30 | 345.50 | 535.13 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.02 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,245.00 | 333.80 | 347.30 | 340.55 | % | 0.27 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.03 | 7/28/2026 4:00:06 PM EST | |||
| 1,250.00 | 328.80 | 342.40 | 335.60 | % | 0.27 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.04 | 7/28/2026 4:00:06 PM EST | |||
| 1,255.00 | 323.80 | 337.40 | 330.60 | 515.74 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.04 | 7/2/2026 | 7/28/2026 4:00:06 PM EST |
| 1,260.00 | 318.90 | 332.40 | 325.65 | 676.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.04 | 7/1/2026 | 7/28/2026 4:00:06 PM EST |
| 1,265.00 | 313.90 | 327.50 | 320.70 | 517.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.05 | 7/2/2026 | 7/28/2026 4:00:06 PM EST |
| 1,270.00 | 308.90 | 322.50 | 315.70 | % | 0.25 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.07 | 7/28/2026 4:00:06 PM EST | |||
| 1,275.00 | 304.00 | 317.50 | 310.75 | % | 0.24 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.09 | 7/28/2026 4:00:06 PM EST | |||
| 1,280.00 | 300.80 | 312.60 | 306.70 | % | 0.24 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.10 | 7/28/2026 4:00:06 PM EST | |||
| 1,285.00 | 294.70 | 307.60 | 301.15 | 639.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.12 | 7/1/2026 | 7/28/2026 4:00:06 PM EST |
| 1,290.00 | 289.20 | 302.60 | 295.90 | % | 0.23 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.14 | 7/28/2026 4:00:06 PM EST | |||
| 1,295.00 | 284.50 | 297.70 | 291.10 | % | 0.22 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.17 | 7/28/2026 4:00:06 PM EST | |||
| 1,300.00 | 279.60 | 292.80 | 286.20 | % | 0.22 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.20 | 7/28/2026 4:00:06 PM EST | |||
| 1,305.00 | 274.60 | 287.90 | 281.25 | 508.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.53 | 0.99 | 0.00 | -0.22 | 7/15/2026 | 7/28/2026 4:00:06 PM EST |
| 1,310.00 | 269.40 | 282.90 | 276.15 | % | 0.21 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.26 | 7/28/2026 4:00:06 PM EST | |||
| 1,315.00 | 264.40 | 278.00 | 271.20 | % | 0.21 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.32 | 7/28/2026 4:00:06 PM EST | |||
| 1,320.00 | 259.60 | 273.10 | 266.35 | % | 0.20 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.36 | 7/28/2026 4:00:06 PM EST | |||
| 1,325.00 | 252.40 | 268.40 | 260.40 | % | 0.20 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.42 | 7/28/2026 4:00:06 PM EST | |||
| 1,330.00 | 249.90 | 263.20 | 256.55 | % | 0.19 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.47 | 7/28/2026 4:00:06 PM EST | |||
| 1,335.00 | 244.70 | 258.40 | 251.55 | % | 0.19 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.56 | 7/28/2026 4:00:06 PM EST | |||
| 1,340.00 | 240.30 | 253.40 | 246.85 | % | 0.18 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.64 | 7/28/2026 4:00:06 PM EST | |||
| 1,345.00 | 235.20 | 248.60 | 241.90 | % | 0.18 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.68 | 7/28/2026 4:00:06 PM EST | |||
| 1,350.00 | 230.70 | 243.70 | 237.20 | % | 0.18 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.83 | 7/28/2026 4:00:06 PM EST | |||
| 1,355.00 | 224.80 | 238.90 | 231.85 | % | 0.17 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.93 | 7/28/2026 4:00:06 PM EST | |||
| 1,360.00 | 220.80 | 234.00 | 227.40 | % | 0.17 | 0 | 0 | 1.32 | 0.98 | 0.00 | -1.02 | 7/28/2026 4:00:06 PM EST | |||
| 1,365.00 | 216.20 | 229.20 | 222.70 | 221.83 | -217.17 | -49.47% | 0.16 | 1 | 1 | 1.30 | 0.98 | 0.00 | -1.13 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,370.00 | 210.60 | 224.30 | 217.45 | 437.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.28 | 0.97 | 0.00 | -1.35 | 7/15/2026 | 7/28/2026 4:00:06 PM EST |
| 1,375.00 | 206.60 | 219.50 | 213.05 | 448.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.27 | 0.97 | 0.00 | -1.53 | 7/15/2026 | 7/28/2026 4:00:06 PM EST |
| 1,380.00 | 202.10 | 214.70 | 208.40 | 404.28 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.24 | 0.96 | 0.00 | -1.74 | 7/14/2026 | 7/28/2026 4:00:06 PM EST |
| 1,385.00 | 197.00 | 210.20 | 203.60 | % | 0.15 | 0 | 0 | 1.24 | 0.96 | 0.00 | -1.93 | 7/28/2026 4:00:06 PM EST | |||
| 1,390.00 | 192.60 | 205.00 | 198.80 | 359.13 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.22 | 0.96 | 0.00 | -2.15 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,395.00 | 187.70 | 200.50 | 194.10 | 547.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.21 | 0.95 | 0.00 | -2.42 | 7/1/2026 | 7/28/2026 4:00:06 PM EST |
| 1,400.00 | 183.70 | 195.70 | 189.70 | 187.00 | -46.70 | -19.99% | 0.14 | 1 | 2 | 1.18 | 0.95 | 0.00 | -2.68 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,405.00 | 178.00 | 191.00 | 184.50 | % | 0.13 | 0 | 0 | 1.18 | 0.94 | 0.00 | -2.97 | 7/28/2026 4:00:06 PM EST | |||
| 1,410.00 | 174.00 | 186.00 | 180.00 | 176.60 | -185.75 | -51.27% | 0.13 | 5 | 1 | 1.17 | 0.94 | 0.00 | -3.18 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,415.00 | 168.70 | 181.70 | 175.20 | 204.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.14 | 0.93 | 0.00 | -3.34 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,420.00 | 164.00 | 177.00 | 170.50 | % | 0.12 | 0 | 0 | 1.14 | 0.93 | 0.00 | -3.48 | 7/28/2026 4:00:06 PM EST | |||
| 1,425.00 | 160.00 | 172.40 | 166.20 | % | 0.12 | 0 | 0 | 1.12 | 0.92 | 0.00 | -3.71 | 7/28/2026 4:00:06 PM EST | |||
| 1,430.00 | 156.50 | 168.00 | 162.25 | 206.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.12 | 0.91 | 0.00 | -3.88 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,435.00 | 152.00 | 159.80 | 155.90 | % | 0.11 | 0 | 0 | 0.88 | 0.91 | 0.00 | -4.06 | 7/28/2026 4:00:06 PM EST | |||
| 1,440.00 | 147.50 | 159.00 | 153.25 | 220.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.89 | 0.90 | 0.00 | -4.24 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,445.00 | 143.10 | 150.90 | 147.00 | 326.44 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.90 | 0.89 | 0.00 | -4.42 | 7/17/2026 | 7/28/2026 4:00:06 PM EST |
| 1,450.00 | 137.70 | 150.00 | 143.85 | 137.00 | -55.00 | -28.65% | 0.10 | 14 | 11 | 0.86 | 0.88 | 0.00 | -4.62 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,455.00 | 133.00 | 146.00 | 139.50 | 358.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.86 | 0.88 | 0.00 | -4.82 | 7/15/2026 | 7/28/2026 4:00:06 PM EST |
| 1,460.00 | 128.80 | 141.00 | 134.90 | 354.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.87 | 0.87 | 0.00 | -4.99 | 7/15/2026 | 7/28/2026 4:00:06 PM EST |
| 1,465.00 | 124.00 | 137.00 | 130.50 | % | 0.09 | 0 | 0 | 0.84 | 0.86 | 0.00 | -5.21 | 7/28/2026 4:00:06 PM EST | |||
| 1,470.00 | 120.00 | 133.00 | 126.50 | % | 0.09 | 0 | 0 | 0.86 | 0.85 | 0.00 | -5.40 | 7/28/2026 4:00:06 PM EST | |||
| 1,475.00 | 115.60 | 129.00 | 122.30 | 321.58 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.86 | 0.84 | 0.00 | -5.57 | 7/14/2026 | 7/28/2026 4:00:06 PM EST |
| 1,480.00 | 111.40 | 124.90 | 118.15 | 118.00 | -222.31 | -65.33% | 0.08 | 42 | 1 | 0.86 | 0.83 | 0.00 | -5.79 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,485.00 | 107.70 | 120.00 | 113.85 | 272.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.87 | 0.82 | 0.00 | -5.95 | 7/17/2026 | 7/28/2026 4:00:06 PM EST |
| 1,490.00 | 103.70 | 112.70 | 108.20 | % | 0.07 | 0 | 0 | 0.87 | 0.80 | 0.00 | -6.14 | 7/28/2026 4:00:06 PM EST | |||
| 1,495.00 | 101.00 | 109.00 | 105.00 | % | 0.07 | 0 | 0 | 0.85 | 0.79 | 0.00 | -6.33 | 7/28/2026 4:00:06 PM EST | |||
| 1,500.00 | 96.30 | 106.00 | 101.15 | 103.38 | -63.37 | -38.01% | 0.07 | 1 | 10 | 0.86 | 0.78 | 0.00 | -6.49 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,505.00 | 94.00 | 102.00 | 98.00 | 289.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | 0.77 | 0.00 | -6.68 | 7/22/2026 | 7/28/2026 4:00:06 PM EST |
| 1,510.00 | 90.00 | 98.00 | 94.00 | 82.70 | -199.60 | -70.71% | 0.06 | 8 | 2 | 0.84 | 0.75 | 0.00 | -6.82 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,515.00 | 86.00 | 94.00 | 90.00 | 121.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.84 | 0.74 | 0.00 | -7.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,520.00 | 83.00 | 91.00 | 87.00 | 151.53 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.85 | 0.73 | 0.00 | -7.14 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,525.00 | 79.00 | 87.00 | 83.00 | 147.38 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.84 | 0.71 | 0.00 | -7.28 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,530.00 | 76.00 | 83.00 | 79.50 | % | 0.05 | 0 | 0 | 0.83 | 0.70 | 0.00 | -7.41 | 7/28/2026 4:00:06 PM EST | |||
| 1,535.00 | 72.00 | 80.00 | 76.00 | % | 0.05 | 0 | 0 | 0.83 | 0.68 | 0.00 | -7.53 | 7/28/2026 4:00:06 PM EST | |||
| 1,540.00 | 69.00 | 76.80 | 72.90 | 70.02 | -205.62 | -74.60% | 0.05 | 1 | 2 | 0.83 | 0.67 | 0.00 | -7.64 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,545.00 | 66.00 | 73.00 | 69.50 | 153.00 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.84 | 0.65 | 0.00 | -7.73 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,550.00 | 63.00 | 70.00 | 66.50 | 71.00 | -45.85 | -39.24% | 0.04 | 19 | 17 | 0.83 | 0.63 | 0.00 | -7.83 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,555.00 | 60.00 | 67.00 | 63.50 | 66.00 | -42.00 | -38.89% | 0.04 | 20 | 1 | 0.83 | 0.62 | 0.00 | -7.89 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,560.00 | 56.00 | 64.00 | 60.00 | 55.70 | -51.94 | -48.26% | 0.04 | 4 | 1 | 0.82 | 0.60 | 0.00 | -7.96 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,565.00 | 53.00 | 61.00 | 57.00 | 57.00 | -40.32 | -41.43% | 0.04 | 17 | 4 | 0.81 | 0.58 | 0.00 | -8.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,570.00 | 51.00 | 58.00 | 54.50 | 50.00 | -43.89 | -46.75% | 0.03 | 41 | 1 | 0.83 | 0.57 | 0.00 | -8.04 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,575.00 | 48.00 | 56.00 | 52.00 | 53.80 | -51.07 | -48.70% | 0.03 | 48 | 1 | 0.82 | 0.55 | 0.00 | -8.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,580.00 | 46.00 | 53.00 | 49.50 | 52.00 | -155.58 | -74.95% | 0.03 | 42 | 6 | 0.82 | 0.53 | 0.00 | -8.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,585.00 | 43.30 | 50.00 | 46.65 | 46.70 | -53.80 | -53.54% | 0.03 | 34 | 12 | 0.81 | 0.51 | 0.00 | -8.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,590.00 | 41.30 | 47.70 | 44.50 | 44.37 | -52.36 | -54.13% | 0.03 | 59 | 1 | 0.80 | 0.50 | 0.00 | -8.03 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,595.00 | 38.00 | 45.20 | 41.60 | 46.48 | -169.52 | -78.49% | 0.03 | 9 | 1 | 0.81 | 0.48 | 0.00 | -8.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,600.00 | 36.20 | 43.00 | 39.60 | 39.00 | -45.25 | -53.71% | 0.02 | 185 | 34 | 0.81 | 0.46 | 0.00 | -7.94 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,605.00 | 34.00 | 41.00 | 37.50 | 37.28 | -38.97 | -51.11% | 0.02 | 2 | 12 | 0.81 | 0.44 | 0.00 | -7.88 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,610.00 | 31.00 | 38.70 | 34.85 | 37.26 | -37.87 | -50.41% | 0.02 | 8 | 11 | 0.80 | 0.43 | 0.00 | -7.80 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,615.00 | 29.00 | 36.90 | 32.95 | 37.00 | -40.00 | -51.95% | 0.02 | 8 | 10 | 0.80 | 0.41 | 0.00 | -7.71 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,620.00 | 27.00 | 34.70 | 30.85 | 28.00 | -48.00 | -63.16% | 0.02 | 21 | 28 | 0.80 | 0.39 | 0.00 | -7.60 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,625.00 | 25.00 | 32.90 | 28.95 | 28.80 | -41.30 | -58.92% | 0.02 | 20 | 12 | 0.80 | 0.38 | 0.00 | -7.48 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,630.00 | 23.50 | 29.20 | 26.35 | 27.90 | -38.10 | -57.73% | 0.02 | 320 | 17 | 0.78 | 0.36 | 0.00 | -7.36 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,635.00 | 21.00 | 29.70 | 25.35 | 23.00 | -42.00 | -64.62% | 0.02 | 5 | 4 | 0.79 | 0.34 | 0.00 | -7.22 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,640.00 | 20.00 | 27.70 | 23.85 | 24.08 | -37.78 | -61.08% | 0.01 | 14 | 128 | 0.79 | 0.33 | 0.00 | -7.07 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,645.00 | 18.00 | 24.00 | 21.00 | 24.59 | -37.41 | -60.34% | 0.01 | 9 | 19 | 0.77 | 0.31 | 0.00 | -6.91 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,650.00 | 16.70 | 23.90 | 20.30 | 21.00 | -37.00 | -63.80% | 0.01 | 678 | 114 | 0.78 | 0.30 | 0.00 | -6.74 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,655.00 | 15.00 | 22.80 | 18.90 | 20.00 | -33.45 | -62.59% | 0.01 | 16 | 49 | 0.78 | 0.28 | 0.00 | -6.57 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,660.00 | 14.30 | 20.40 | 17.35 | 20.00 | -30.60 | -60.48% | 0.01 | 10 | 23 | 0.77 | 0.27 | 0.00 | -6.39 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,665.00 | 12.80 | 21.00 | 16.90 | 15.60 | -34.64 | -68.95% | 0.01 | 8 | 5 | 0.79 | 0.25 | 0.00 | -6.20 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,670.00 | 11.00 | 20.00 | 15.50 | 12.50 | -34.50 | -73.41% | 0.01 | 6 | 23 | 0.78 | 0.24 | 0.00 | -6.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,675.00 | 10.00 | 17.90 | 13.95 | 14.54 | -24.31 | -62.58% | 0.01 | 14 | 10 | 0.77 | 0.22 | 0.00 | -5.81 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,680.00 | 11.60 | 15.90 | 13.75 | 13.00 | -29.50 | -69.42% | 0.01 | 31 | 33 | 0.79 | 0.21 | 0.00 | -5.61 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,685.00 | 8.20 | 14.90 | 11.55 | 10.60 | -30.00 | -73.90% | 0.01 | 71 | 40 | 0.75 | 0.20 | 0.00 | -5.41 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,690.00 | 9.30 | 14.30 | 11.80 | 9.90 | -27.50 | -73.53% | 0.01 | 9 | 23 | 0.79 | 0.19 | 0.00 | -5.21 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,695.00 | 6.00 | 15.00 | 10.50 | 9.28 | -29.27 | -75.93% | 0.01 | 363 | 4 | 0.77 | 0.18 | 0.00 | -5.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,700.00 | 8.00 | 11.00 | 9.50 | 10.89 | -22.38 | -67.27% | 0.01 | 190 | 196 | 0.77 | 0.17 | 0.00 | -4.79 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,705.00 | 7.50 | 11.20 | 9.35 | 9.17 | -24.09 | -72.43% | 0.01 | 19 | 20 | 0.79 | 0.16 | 0.00 | -4.59 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,710.00 | 4.00 | 11.30 | 7.65 | 8.80 | -21.09 | -70.56% | 0.00 | 57 | 66 | 0.75 | 0.14 | 0.00 | -4.38 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,715.00 | 3.00 | 10.80 | 6.90 | 8.05 | -13.75 | -63.08% | 0.00 | 26 | 8 | 0.74 | 0.14 | 0.00 | -4.18 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,720.00 | 6.20 | 9.70 | 7.95 | 7.50 | -19.60 | -72.33% | 0.00 | 33 | 24 | 0.80 | 0.13 | 0.00 | -3.99 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,725.00 | 2.00 | 9.40 | 5.70 | 7.70 | -12.90 | -62.63% | 0.00 | 23 | 21 | 0.73 | 0.12 | 0.00 | -3.79 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,730.00 | 1.40 | 8.40 | 4.90 | 4.75 | -20.25 | -81.00% | 0.00 | 11 | 46 | 0.71 | 0.11 | 0.00 | -3.60 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,735.00 | 4.40 | 8.30 | 6.35 | 5.45 | -16.55 | -75.23% | 0.00 | 3 | 15 | 0.80 | 0.10 | 0.00 | -3.42 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,740.00 | 3.40 | 7.40 | 5.40 | 5.00 | -12.29 | -71.09% | 0.00 | 238 | 27 | 0.78 | 0.09 | 0.00 | -3.24 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,745.00 | 0.00 | 6.70 | 3.35 | 5.59 | -14.71 | -72.47% | 0.00 | 5 | 37 | 0.85 | 0.09 | 0.00 | -3.07 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,750.00 | 3.20 | 6.00 | 4.60 | 4.30 | -14.38 | -76.99% | 0.00 | 202 | 123 | 0.79 | 0.08 | 0.00 | -2.89 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,755.00 | 2.70 | 6.40 | 4.55 | 4.10 | -12.40 | -75.16% | 0.00 | 123 | 70 | 0.80 | 0.08 | 0.00 | -2.72 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,760.00 | 2.60 | 5.70 | 4.15 | 3.60 | -13.60 | -79.07% | 0.00 | 11 | 94 | 0.80 | 0.07 | 0.00 | -2.56 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,765.00 | 1.35 | 5.20 | 3.28 | 4.10 | -11.08 | -73.00% | 0.00 | 2 | 34 | 0.76 | 0.06 | 0.00 | -2.41 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,767.50 | 2.10 | 4.40 | 3.25 | 14.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.06 | 0.00 | -2.33 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,770.00 | 1.40 | 4.70 | 3.05 | 3.75 | -10.85 | -74.32% | 0.00 | 38 | 35 | 0.77 | 0.06 | 0.00 | -2.25 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,772.50 | 2.10 | 4.40 | 3.25 | 3.02 | -8.28 | -73.28% | 0.00 | 4 | 20 | 0.80 | 0.06 | 0.00 | -2.18 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,775.00 | 0.75 | 4.60 | 2.68 | 2.99 | -8.29 | -73.50% | 0.00 | 8 | 25 | 0.75 | 0.05 | 0.00 | -2.11 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,777.50 | 1.95 | 3.40 | 2.68 | 3.50 | -10.18 | -74.42% | 0.00 | 20 | 13 | 0.78 | 0.05 | 0.00 | -2.04 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,780.00 | 0.85 | 4.60 | 2.73 | 2.65 | -10.35 | -79.62% | 0.00 | 11 | 96 | 0.77 | 0.05 | 0.00 | -1.97 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,782.50 | 0.85 | 4.40 | 2.63 | 3.07 | -5.74 | -65.16% | 0.00 | 7 | 14 | 0.77 | 0.05 | 0.00 | -1.91 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,785.00 | 0.45 | 4.30 | 2.38 | 2.88 | -10.00 | -77.64% | 0.00 | 6 | 24 | 0.75 | 0.05 | 0.00 | -1.84 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,787.50 | 0.55 | 4.10 | 2.33 | 14.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.04 | 0.00 | -1.78 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,790.00 | 0.35 | 4.30 | 2.33 | 2.63 | -8.72 | -76.83% | 0.00 | 190 | 50 | 0.75 | 0.04 | 0.00 | -1.72 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,792.50 | 0.05 | 5.00 | 2.53 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.87 | 0.04 | 0.00 | -1.66 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,795.00 | 0.05 | 3.30 | 1.68 | 2.48 | -6.52 | -72.45% | 0.00 | 185 | 25 | 0.68 | 0.04 | 0.00 | -1.60 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,797.50 | 1.20 | 2.35 | 1.78 | 2.00 | -10.90 | -84.50% | 0.00 | 14 | 4 | 0.78 | 0.04 | 0.00 | -1.54 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,800.00 | 1.50 | 2.35 | 1.93 | 1.90 | -8.22 | -81.23% | 0.00 | 165 | 220 | 0.79 | 0.04 | 0.00 | -1.49 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,802.50 | 1.05 | 3.70 | 2.38 | 2.10 | -6.00 | -74.08% | 0.00 | 7 | 16 | 0.82 | 0.03 | 0.00 | -1.44 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,805.00 | 0.75 | 6.00 | 3.38 | 1.87 | -6.13 | -76.63% | 0.00 | 2 | 17 | 0.86 | 0.03 | 0.00 | -1.38 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,807.50 | 0.00 | 6.30 | 3.15 | 1.75 | -4.70 | -72.87% | 0.00 | 3 | 8 | 1.05 | 0.03 | 0.00 | -1.34 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,810.00 | 0.45 | 3.50 | 1.98 | 1.70 | -5.30 | -75.72% | 0.00 | 10 | 125 | 0.79 | 0.03 | 0.00 | -1.27 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,812.50 | 0.15 | 3.50 | 1.83 | 1.35 | -37.15 | -96.50% | 0.00 | 1 | 1 | 0.76 | 0.03 | 0.00 | -1.21 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,815.00 | 0.55 | 3.00 | 1.78 | 1.84 | -4.06 | -68.82% | 0.00 | 1 | 19 | 0.80 | 0.03 | 0.00 | -1.15 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,820.00 | 0.20 | 3.10 | 1.65 | 1.69 | -5.66 | -77.01% | 0.00 | 6 | 50 | 0.78 | 0.02 | 0.00 | -1.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,825.00 | 0.35 | 2.80 | 1.58 | 2.10 | -4.60 | -68.66% | 0.00 | 1 | 299 | 0.80 | 0.02 | 0.00 | -0.93 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,830.00 | 0.25 | 4.50 | 2.38 | 1.34 | -4.81 | -78.22% | 0.00 | 267 | 303 | 0.85 | 0.02 | 0.00 | -0.83 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,835.00 | 0.15 | 2.50 | 1.33 | 1.09 | -3.21 | -74.66% | 0.00 | 5 | 13 | 0.78 | 0.02 | 0.00 | -0.75 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,840.00 | 0.10 | 2.40 | 1.25 | 1.25 | -4.25 | -77.28% | 0.00 | 15 | 101 | 0.78 | 0.02 | 0.00 | -0.67 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,845.00 | 0.20 | 2.10 | 1.15 | 1.55 | -2.45 | -61.25% | 0.00 | 1 | 81 | 0.80 | 0.01 | 0.00 | -0.59 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,850.00 | 0.25 | 1.55 | 0.90 | 1.15 | -3.85 | -77.00% | 0.00 | 107 | 233 | 0.80 | 0.01 | 0.00 | -0.53 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,855.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.13 | 0.01 | 0.00 | -0.48 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,860.00 | 0.20 | 1.25 | 0.73 | 0.85 | -3.15 | -78.75% | 0.00 | 354 | 54 | 0.78 | 0.01 | 0.00 | -0.43 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,865.00 | 0.00 | 2.00 | 1.00 | 0.80 | -2.71 | -77.21% | 0.00 | 1 | 16 | 0.97 | 0.01 | 0.00 | -0.38 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,870.00 | 0.00 | 1.85 | 0.93 | 0.61 | -2.59 | -80.94% | 0.00 | 79 | 44 | 0.98 | 0.01 | 0.00 | -0.34 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,875.00 | 0.40 | 1.15 | 0.78 | 0.72 | -2.98 | -80.55% | 0.00 | 8 | 23 | 0.87 | 0.01 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,880.00 | 0.00 | 0.55 | 0.28 | 0.62 | -2.64 | -80.99% | 0.00 | 262 | 298 | 0.83 | 0.01 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,885.00 | 0.00 | 0.75 | 0.38 | 0.80 | -2.02 | -71.64% | 0.00 | 1 | 14 | 0.88 | 0.01 | 0.00 | -0.24 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,890.00 | 0.05 | 0.55 | 0.30 | 0.50 | -2.42 | -82.88% | 0.00 | 2 | 20 | 0.76 | 0.01 | 0.00 | -0.21 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,895.00 | 0.00 | 8.90 | 4.45 | 0.99 | -1.86 | -65.27% | 0.00 | 2 | 11 | 1.44 | 0.01 | 0.00 | -0.19 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,900.00 | 0.15 | 0.40 | 0.28 | 0.39 | -1.87 | -82.75% | 0.00 | 60 | 245 | 0.80 | 0.00 | 0.00 | -0.16 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,905.00 | 0.00 | 2.15 | 1.08 | 0.50 | -1.42 | -73.96% | 0.00 | 2 | 24 | 0.92 | 0.00 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,910.00 | 0.00 | 2.40 | 1.20 | 0.46 | -1.34 | -74.45% | 0.00 | 28 | 49 | 1.13 | 0.00 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,915.00 | 0.00 | 5.00 | 2.50 | 1.55 | +0.09 | +6.17% | 0.00 | 1 | 23 | 1.31 | 0.00 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,920.00 | 0.00 | 0.55 | 0.28 | 0.40 | -1.10 | -73.34% | 0.00 | 16 | 68 | 0.96 | 0.00 | 0.00 | -0.10 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,925.00 | 0.00 | 3.90 | 1.95 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.27 | 0.00 | 0.00 | -0.09 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,930.00 | 0.00 | 1.30 | 0.65 | 0.35 | -1.05 | -75.00% | 0.00 | 5 | 216 | 1.06 | 0.00 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,935.00 | 0.00 | 2.60 | 1.30 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.21 | 0.00 | 0.00 | -0.07 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,940.00 | 0.05 | 1.15 | 0.60 | 0.27 | -1.15 | -80.99% | 0.00 | 4 | 46 | 0.91 | 0.00 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,945.00 | 0.00 | 1.20 | 0.60 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.09 | 0.00 | 0.00 | -0.05 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,950.00 | 0.10 | 0.75 | 0.43 | 0.60 | -0.50 | -45.46% | 0.00 | 210 | 272 | 0.92 | 0.00 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,955.00 | 0.00 | 1.30 | 0.65 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,960.00 | 0.00 | 1.25 | 0.63 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.13 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,965.00 | 0.00 | 0.90 | 0.45 | 0.33 | -0.68 | -67.33% | 0.00 | 2 | 25 | 1.09 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,970.00 | 0.00 | 1.15 | 0.58 | 0.30 | -0.90 | -75.00% | 0.00 | 10 | 70 | 1.14 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,975.00 | 0.00 | 1.10 | 0.55 | 0.33 | -1.46 | -81.57% | 0.00 | 1 | 6 | 0.98 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,980.00 | 0.00 | 1.00 | 0.50 | 0.30 | -0.51 | -62.97% | 0.00 | 10 | 42 | 1.13 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,985.00 | 0.00 | 1.00 | 0.50 | 0.20 | -0.54 | -72.98% | 0.00 | 4 | 26 | 1.15 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,990.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.12 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 2,000.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.44 | -77.20% | 0.00 | 126 | 192 | 0.92 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,010.00 | 0.05 | 0.95 | 0.50 | 0.22 | -0.36 | -62.07% | 0.00 | 29 | 40 | 1.03 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,020.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.30 | -50.00% | 0.00 | 27 | 73 | 1.18 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,030.00 | 0.05 | 0.75 | 0.40 | 0.28 | -0.07 | -20.00% | 0.00 | 78 | 18 | 1.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,040.00 | 0.00 | 1.30 | 0.65 | 0.29 | -0.11 | -27.50% | 0.00 | 2 | 37 | 1.31 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,050.00 | 0.00 | 8.40 | 4.20 | 0.26 | +0.06 | +30.00% | 0.00 | 22 | 82 | 1.86 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,060.00 | 0.00 | 0.90 | 0.45 | 0.37 | -0.13 | -26.00% | 0.00 | 2 | 43 | 1.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,070.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 6 | 31 | 1.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,080.00 | 0.00 | 0.95 | 0.48 | 0.18 | -0.25 | -58.14% | 0.00 | 1 | 30 | 1.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,090.00 | 0.00 | 1.15 | 0.58 | 0.16 | +0.11 | +220.00% | 0.00 | 1 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,100.00 | 0.00 | 0.55 | 0.28 | 0.28 | +0.25 | +833.34% | 0.00 | 6 | 109 | 1.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,110.00 | 0.00 | 1.25 | 0.63 | 0.15 | -1.15 | -88.47% | 0.00 | 1 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,120.00 | 0.00 | 1.25 | 0.63 | 0.16 | +0.06 | +60.00% | 0.00 | 1 | 98 | 1.47 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,130.00 | 0.00 | 8.20 | 4.10 | 0.17 | -5.93 | -97.22% | 0.00 | 1 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,140.00 | 0.00 | 8.60 | 4.30 | 0.16 | +0.06 | +60.00% | 0.00 | 1 | 45 | 2.10 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,150.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 2,160.00 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 2,170.00 | 0.00 | 10.00 | 5.00 | 0.18 | -3.62 | -95.27% | 0.00 | 1 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,180.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 26 | 2.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,190.00 | 0.00 | 6.90 | 3.45 | 0.17 | % | 0.00 | 1 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST | |
| 2,200.00 | 0.00 | 10.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 2,210.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,220.00 | 0.00 | 10.00 | 5.00 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.36 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:06 PM EST |
| 2,230.00 | 0.00 | 10.00 | 5.00 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 2,240.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.41 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 2,250.00 | 0.00 | 10.00 | 5.00 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:06 PM EST |
| 2,260.00 | 0.00 | 10.00 | 5.00 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:06 PM EST |
| 2,270.00 | 0.00 | 10.00 | 5.00 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:06 PM EST |
| 2,280.00 | 0.00 | 10.00 | 5.00 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:06 PM EST |
| 2,300.00 | 0.00 | 10.00 | 5.00 | 0.05 | -0.39 | -88.64% | 0.00 | 25 | 43 | 2.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,320.00 | 0.00 | 10.00 | 5.00 | 0.14 | -0.27 | -65.86% | 0.00 | 3 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,340.00 | 0.00 | 10.00 | 5.00 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 24 | 2.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,360.00 | 0.00 | 10.00 | 5.00 | 0.15 | -0.35 | -70.00% | 0.00 | 3 | 18 | 2.68 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,380.00 | 0.00 | 10.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 19 | 2.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,400.00 | 0.00 | 10.00 | 5.00 | 0.14 | +0.09 | +180.00% | 0.00 | 51 | 46 | 2.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,420.00 | 0.00 | 10.00 | 5.00 | 0.16 | +0.01 | +6.67% | 0.00 | 5 | 12 | 2.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,440.00 | 0.00 | 3.80 | 1.90 | 0.17 | -0.73 | -81.12% | 0.00 | 3 | 6 | 2.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,460.00 | 0.00 | 10.00 | 5.00 | 0.18 | +0.13 | +260.00% | 0.00 | 4 | 15 | 2.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,480.00 | 0.00 | 10.00 | 5.00 | 0.18 | -0.96 | -84.22% | 0.00 | 2 | 8 | 2.94 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,500.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:06 PM EST |
| 2,520.00 | 0.00 | 10.00 | 5.00 | 0.15 | -6.95 | -97.89% | 0.00 | 7 | 3 | 3.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,540.00 | 0.00 | 10.00 | 5.00 | 0.15 | -6.45 | -97.73% | 0.00 | 5 | 7 | 3.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,560.00 | 0.00 | 7.30 | 3.65 | 0.11 | % | 0.00 | 8 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST | |
| 2,580.00 | 0.00 | 10.00 | 5.00 | 0.17 | -0.15 | -46.88% | 0.00 | 6 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 2,620.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 8 | 40 | 2.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,640.00 | 0.00 | 0.50 | 0.25 | 0.19 | -0.02 | -9.53% | 0.00 | 14 | 44 | 2.13 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,660.00 | 0.00 | 0.50 | 0.25 | 0.14 | -0.02 | -12.50% | 0.00 | 12 | 47 | 2.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,680.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.10 | +200.00% | 0.00 | 12 | 83 | 2.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,700.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 148 | 1.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,720.00 | 0.00 | 0.50 | 0.25 | 0.18 | +0.01 | +5.89% | 0.00 | 13 | 77 | 2.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,740.00 | 0.00 | 0.50 | 0.25 | 0.18 | -0.01 | -5.27% | 0.00 | 13 | 66 | 2.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2,760.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.14 | +1,400.00% | 0.00 | 10 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.13 | -0.02 | -13.34% | 0.00 | 58 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.04 | -19.05% | 0.00 | 25 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 910.00 | 0.00 | 0.15 | 0.08 | 0.01 | % | 0.00 | 19 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST | |
| 920.00 | 0.00 | 0.20 | 0.10 | 0.16 | % | 0.00 | 58 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST | |
| 930.00 | 0.00 | 3.70 | 1.85 | 0.19 | +0.01 | +5.56% | 0.00 | 16 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 935.00 | 0.00 | 2.85 | 1.43 | 0.17 | +0.02 | +13.34% | 0.00 | 19 | 34 | 2.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 940.00 | 0.00 | 4.10 | 2.05 | 0.17 | 0.00 | 0.00% | 0.00 | 25 | 34 | 3.10 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 945.00 | 0.00 | 2.50 | 1.25 | 0.18 | +0.04 | +28.58% | 0.00 | 25 | 37 | 2.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 950.00 | 0.00 | 2.35 | 1.18 | 0.17 | +0.12 | +240.00% | 0.00 | 53 | 13 | 2.78 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 955.00 | 0.00 | 5.20 | 2.60 | 0.18 | % | 0.00 | 52 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST | |
| 960.00 | 0.00 | 3.80 | 1.90 | 0.16 | +0.03 | +23.08% | 0.00 | 12 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 965.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.05 | +50.00% | 0.00 | 7 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 970.00 | 0.00 | 4.70 | 2.35 | 0.15 | +0.02 | +15.39% | 0.00 | 10 | 34 | 3.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 975.00 | 0.00 | 6.10 | 3.05 | 0.15 | +0.03 | +25.00% | 0.00 | 54 | 3 | 3.13 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 0.10 | 0.05 | 0.18 | +0.10 | +125.00% | 0.00 | 3 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 985.00 | 0.00 | 7.30 | 3.65 | 0.19 | % | 0.00 | 14 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST | |
| 990.00 | 0.00 | 0.90 | 0.45 | 0.18 | % | 0.00 | 9 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST | |
| 995.00 | 0.00 | 5.00 | 2.50 | 0.10 | % | 0.00 | 14 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST | |
| 1,000.00 | 0.00 | 10.00 | 5.00 | 0.04 | -0.01 | -20.00% | 0.01 | 336 | 304 | 3.31 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,005.00 | 0.00 | 10.00 | 5.00 | 0.19 | % | 0.00 | 5 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST | |
| 1,010.00 | 0.00 | 9.00 | 4.50 | 0.19 | % | 0.00 | 4 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST | |
| 1,015.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,020.00 | 0.00 | 5.40 | 2.70 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,025.00 | 0.00 | 7.20 | 3.60 | 0.12 | +0.03 | +33.34% | 0.00 | 3 | 48 | 2.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 6.80 | 3.40 | 0.16 | -0.02 | -11.12% | 0.00 | 3 | 47 | 2.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,035.00 | 0.00 | 10.00 | 5.00 | 0.18 | +0.08 | +80.00% | 0.00 | 4 | 42 | 3.10 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 10.00 | 5.00 | 0.18 | -0.01 | -5.27% | 0.00 | 2 | 40 | 3.08 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,045.00 | 0.00 | 6.80 | 3.40 | 0.15 | -0.01 | -6.25% | 0.00 | 5 | 41 | 2.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,050.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 26 | 16 | 1.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,055.00 | 0.00 | 0.50 | 0.25 | 0.12 | +0.03 | +33.34% | 0.00 | 5 | 614 | 1.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,060.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.05 | -50.00% | 0.00 | 111 | 627 | 1.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,065.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,070.00 | 0.00 | 0.70 | 0.35 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 4:00:06 PM EST |
| 1,075.00 | 0.00 | 0.70 | 0.35 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 4:00:06 PM EST |
| 1,080.00 | 0.05 | 2.80 | 1.43 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 152 | 1.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,085.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,090.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,095.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,100.00 | 0.00 | 0.75 | 0.38 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 305 | 1.76 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,105.00 | 0.00 | 1.15 | 0.58 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 1,115.00 | 0.00 | 0.90 | 0.45 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 4:00:06 PM EST |
| 1,120.00 | 0.05 | 0.70 | 0.38 | 0.50 | +0.45 | +900.00% | 0.00 | 1 | 200 | 1.47 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,125.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:06 PM EST |
| 1,130.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 4:00:06 PM EST |
| 1,135.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 1,140.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 4:00:06 PM EST |
| 1,145.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 4:00:06 PM EST |
| 1,150.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:06 PM EST |
| 1,155.00 | 0.00 | 0.80 | 0.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 4:00:06 PM EST |
| 1,160.00 | 0.00 | 0.80 | 0.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:06 PM EST |
| 1,165.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:06 PM EST |
| 1,170.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.35 | -70.00% | 0.00 | 3 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,175.00 | 0.00 | 1.60 | 0.80 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/28/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 1,185.00 | 0.00 | 1.65 | 0.83 | 0.45 | +0.25 | +125.00% | 0.00 | 2 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 1.05 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:06 PM EST |
| 1,195.00 | 0.00 | 1.05 | 0.53 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:06 PM EST |
| 1,200.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.04 | -13.80% | 0.00 | 12 | 93 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,205.00 | 0.00 | 0.85 | 0.43 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,215.00 | 0.00 | 2.00 | 1.00 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.53 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 1,220.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.10 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,225.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 1 | 20 | 1.34 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,230.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.38 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,235.00 | 0.00 | 1.20 | 0.60 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/28/2026 4:00:06 PM EST |
| 1,240.00 | 0.00 | 1.15 | 0.58 | 0.47 | +0.10 | +27.03% | 0.00 | 58 | 34 | 1.31 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,245.00 | 0.00 | 0.90 | 0.45 | 0.30 | -4.39 | -93.61% | 0.00 | 24 | 4 | 1.25 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,250.00 | 0.00 | 1.10 | 0.55 | 0.52 | +0.04 | +8.34% | 0.00 | 7 | 23 | 1.27 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,255.00 | 0.05 | 1.20 | 0.63 | 0.35 | -0.24 | -40.68% | 0.00 | 2 | 13 | 1.07 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,260.00 | 0.00 | 10.00 | 5.00 | 0.50 | -0.05 | -9.10% | 0.00 | 2 | 76 | 1.89 | 0.00 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,265.00 | 0.00 | 10.00 | 5.00 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | -0.05 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,270.00 | 0.00 | 1.40 | 0.70 | 0.50 | -1.35 | -72.98% | 0.00 | 1 | 8 | 1.24 | 0.00 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,275.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.09 | 7/28/2026 4:00:06 PM EST | |||
| 1,280.00 | 0.00 | 0.70 | 0.35 | 0.52 | -0.13 | -20.00% | 0.00 | 17 | 53 | 1.08 | 0.00 | 0.00 | -0.10 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,285.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.12 | 7/28/2026 4:00:06 PM EST | |||
| 1,290.00 | 0.00 | 1.75 | 0.88 | 0.50 | -0.40 | -44.45% | 0.00 | 13 | 51 | 1.21 | 0.00 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,295.00 | 0.20 | 1.10 | 0.65 | 0.60 | -0.20 | -25.00% | 0.00 | 98 | 7 | 0.99 | 0.00 | 0.00 | -0.17 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,300.00 | 0.20 | 1.05 | 0.63 | 0.80 | +0.01 | +1.27% | 0.00 | 30 | 90 | 1.01 | -0.01 | 0.00 | -0.20 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,305.00 | 0.00 | 2.75 | 1.38 | 0.70 | -0.26 | -27.09% | 0.00 | 16 | 29 | 1.25 | -0.01 | 0.00 | -0.22 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,310.00 | 0.00 | 2.45 | 1.23 | 1.00 | +0.15 | +17.65% | 0.00 | 64 | 39 | 1.20 | -0.01 | 0.00 | -0.26 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,315.00 | 0.05 | 2.15 | 1.10 | 0.97 | -0.10 | -9.35% | 0.00 | 17 | 204 | 0.94 | -0.01 | 0.00 | -0.32 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,320.00 | 0.70 | 1.50 | 1.10 | 1.00 | -0.28 | -21.88% | 0.00 | 28 | 236 | 1.09 | -0.01 | 0.00 | -0.36 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,325.00 | 0.20 | 5.80 | 3.00 | 1.22 | -0.29 | -19.21% | 0.00 | 14 | 7 | 1.08 | -0.01 | 0.00 | -0.42 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,330.00 | 0.45 | 9.10 | 4.78 | 1.03 | % | 0.00 | 7 | 0 | 1.18 | -0.01 | 0.00 | -0.47 | 7/28/2026 | 7/28/2026 4:00:06 PM EST | |
| 1,335.00 | 0.35 | 1.90 | 1.13 | 1.16 | -0.56 | -32.56% | 0.00 | 7 | 2 | 0.82 | -0.01 | 0.00 | -0.56 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,340.00 | 0.75 | 1.85 | 1.30 | 1.35 | -0.10 | -6.90% | 0.00 | 33 | 22 | 0.94 | -0.01 | 0.00 | -0.64 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,345.00 | 0.00 | 6.10 | 3.05 | 1.40 | -0.03 | -2.10% | 0.00 | 2 | 4 | 1.29 | -0.02 | 0.00 | -0.68 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,350.00 | 1.00 | 2.70 | 1.85 | 1.65 | +0.20 | +13.80% | 0.00 | 74 | 317 | 0.94 | -0.02 | 0.00 | -0.83 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,355.00 | 0.45 | 6.40 | 3.43 | 1.92 | -0.58 | -23.20% | 0.00 | 13 | 2 | 1.02 | -0.02 | 0.00 | -0.93 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 5.30 | 2.65 | 2.02 | +0.52 | +34.67% | 0.00 | 77 | 44 | 1.18 | -0.02 | 0.00 | -1.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,365.00 | 0.00 | 7.20 | 3.60 | 3.90 | +1.95 | +100.00% | 0.00 | 3 | 34 | 1.25 | -0.02 | 0.00 | -1.13 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,370.00 | 0.60 | 6.70 | 3.65 | 3.21 | +1.21 | +60.50% | 0.00 | 1 | 13 | 0.98 | -0.03 | 0.00 | -1.35 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,375.00 | 1.00 | 3.90 | 2.45 | 2.40 | +0.51 | +26.99% | 0.00 | 7 | 65 | 0.90 | -0.03 | 0.00 | -1.53 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,380.00 | 0.70 | 3.80 | 2.25 | 2.65 | +0.50 | +23.26% | 0.00 | 100 | 42 | 0.87 | -0.04 | 0.00 | -1.74 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,385.00 | 1.15 | 4.60 | 2.88 | 2.95 | +0.69 | +30.54% | 0.00 | 13 | 30 | 0.91 | -0.04 | 0.00 | -1.93 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,390.00 | 1.35 | 4.90 | 3.13 | 3.45 | +1.11 | +47.44% | 0.00 | 12 | 31 | 0.91 | -0.04 | 0.00 | -2.15 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,395.00 | 1.50 | 4.00 | 2.75 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.87 | -0.05 | 0.00 | -2.42 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,400.00 | 3.30 | 4.00 | 3.65 | 3.30 | +0.40 | +13.80% | 0.00 | 185 | 207 | 0.91 | -0.05 | 0.00 | -2.68 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,405.00 | 1.90 | 5.40 | 3.65 | 5.80 | +2.60 | +81.25% | 0.00 | 6 | 27 | 0.88 | -0.06 | 0.00 | -2.97 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,410.00 | 2.05 | 8.80 | 5.43 | 6.28 | +2.58 | +69.73% | 0.00 | 11 | 21 | 0.85 | -0.06 | 0.00 | -3.18 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,415.00 | 2.85 | 5.40 | 4.13 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.87 | -0.07 | 0.00 | -3.34 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,420.00 | 3.90 | 8.00 | 5.95 | 4.87 | +1.57 | +47.58% | 0.00 | 13 | 36 | 0.93 | -0.07 | 0.00 | -3.48 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,425.00 | 1.70 | 6.40 | 4.05 | 5.90 | +2.30 | +63.89% | 0.00 | 4 | 89 | 0.81 | -0.08 | 0.00 | -3.71 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,430.00 | 1.80 | 9.10 | 5.45 | 5.55 | +0.45 | +8.83% | 0.00 | 9 | 42 | 0.85 | -0.09 | 0.00 | -3.88 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,435.00 | 2.70 | 8.00 | 5.35 | 6.31 | +1.67 | +36.00% | 0.00 | 4 | 22 | 0.83 | -0.09 | 0.00 | -4.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,440.00 | 4.30 | 7.60 | 5.95 | 7.90 | +2.40 | +43.64% | 0.00 | 25 | 35 | 0.85 | -0.10 | 0.00 | -4.24 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,445.00 | 6.20 | 7.70 | 6.95 | 7.74 | +2.83 | +57.64% | 0.00 | 159 | 27 | 0.87 | -0.11 | 0.00 | -4.42 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,450.00 | 6.00 | 9.00 | 7.50 | 7.73 | +2.23 | +40.55% | 0.01 | 114 | 440 | 0.86 | -0.12 | 0.00 | -4.62 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,455.00 | 4.00 | 10.90 | 7.45 | 9.11 | +3.19 | +53.89% | 0.01 | 4 | 39 | 0.82 | -0.12 | 0.00 | -4.82 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,460.00 | 7.70 | 11.40 | 9.55 | 8.40 | +3.00 | +55.56% | 0.01 | 33 | 48 | 0.88 | -0.13 | 0.00 | -4.99 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,465.00 | 5.00 | 13.30 | 9.15 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.83 | -0.14 | 0.00 | -5.21 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,470.00 | 6.00 | 12.20 | 9.10 | 10.30 | +3.10 | +43.06% | 0.01 | 7 | 27 | 0.81 | -0.15 | 0.00 | -5.40 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,475.00 | 9.20 | 14.20 | 11.70 | 11.02 | +3.09 | +38.97% | 0.01 | 28 | 35 | 0.86 | -0.16 | 0.00 | -5.57 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,480.00 | 7.30 | 13.00 | 10.15 | 12.20 | +4.72 | +63.11% | 0.01 | 47 | 31 | 0.79 | -0.17 | 0.00 | -5.79 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,485.00 | 9.70 | 17.00 | 13.35 | 13.40 | +5.90 | +78.67% | 0.01 | 3 | 33 | 0.85 | -0.18 | 0.00 | -5.95 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,490.00 | 13.10 | 16.50 | 14.80 | 13.76 | +4.71 | +52.05% | 0.01 | 21 | 337 | 0.86 | -0.20 | 0.00 | -6.14 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,495.00 | 12.50 | 17.40 | 14.95 | 13.40 | +3.85 | +40.32% | 0.01 | 65 | 316 | 0.84 | -0.21 | 0.00 | -6.33 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,500.00 | 15.00 | 19.00 | 17.00 | 16.10 | +6.33 | +64.79% | 0.01 | 144 | 305 | 0.86 | -0.22 | 0.00 | -6.49 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,505.00 | 12.00 | 21.00 | 16.50 | 16.95 | +6.75 | +66.18% | 0.01 | 1 | 11 | 0.82 | -0.23 | 0.00 | -6.68 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,510.00 | 17.00 | 22.00 | 19.50 | 21.20 | +5.64 | +36.25% | 0.01 | 11 | 30 | 0.86 | -0.25 | 0.00 | -6.82 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,515.00 | 15.00 | 21.90 | 18.45 | 23.00 | +9.24 | +67.16% | 0.01 | 12 | 8 | 0.80 | -0.26 | 0.00 | -7.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,520.00 | 16.00 | 23.40 | 19.70 | 21.10 | +7.10 | +50.72% | 0.01 | 102 | 35 | 0.80 | -0.27 | 0.00 | -7.14 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,525.00 | 18.00 | 24.70 | 21.35 | 21.31 | +5.31 | +33.19% | 0.01 | 74 | 19 | 0.80 | -0.29 | 0.00 | -7.28 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,530.00 | 21.00 | 25.00 | 23.00 | 22.00 | +8.20 | +59.42% | 0.02 | 28 | 74 | 0.80 | -0.30 | 0.00 | -7.41 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,535.00 | 21.00 | 28.50 | 24.75 | 24.08 | +9.78 | +68.40% | 0.02 | 31 | 27 | 0.80 | -0.32 | 0.00 | -7.53 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,540.00 | 22.00 | 30.30 | 26.15 | 24.38 | +9.18 | +60.40% | 0.02 | 54 | 90 | 0.80 | -0.33 | 0.00 | -7.64 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,545.00 | 24.00 | 31.60 | 27.80 | 28.21 | +12.06 | +74.68% | 0.02 | 116 | 56 | 0.79 | -0.35 | 0.00 | -7.73 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,550.00 | 26.20 | 32.40 | 29.30 | 30.84 | +13.74 | +80.36% | 0.02 | 427 | 269 | 0.79 | -0.37 | 0.00 | -7.83 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,555.00 | 28.00 | 34.00 | 31.00 | 37.30 | +19.20 | +106.08% | 0.02 | 70 | 70 | 0.78 | -0.38 | 0.00 | -7.89 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,560.00 | 30.00 | 37.90 | 33.95 | 33.88 | +12.06 | +55.27% | 0.02 | 55 | 72 | 0.80 | -0.40 | 0.00 | -7.96 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,565.00 | 32.00 | 39.90 | 35.95 | 40.00 | +10.20 | +34.23% | 0.02 | 38 | 21 | 0.79 | -0.42 | 0.00 | -8.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,570.00 | 34.00 | 42.00 | 38.00 | 40.43 | +18.09 | +80.98% | 0.02 | 90 | 25 | 0.79 | -0.43 | 0.00 | -8.04 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,575.00 | 36.00 | 44.00 | 40.00 | 42.68 | +19.68 | +85.57% | 0.03 | 42 | 46 | 0.78 | -0.45 | 0.00 | -8.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,580.00 | 39.00 | 46.00 | 42.50 | 41.44 | +9.44 | +29.50% | 0.03 | 43 | 54 | 0.78 | -0.47 | 0.00 | -8.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,585.00 | 41.00 | 49.00 | 45.00 | 41.80 | +6.30 | +17.75% | 0.03 | 11 | 22 | 0.78 | -0.49 | 0.00 | -8.06 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,590.00 | 44.00 | 51.20 | 47.60 | 47.13 | +19.48 | +70.46% | 0.03 | 59 | 148 | 0.78 | -0.50 | 0.00 | -8.03 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,595.00 | 46.00 | 53.00 | 49.50 | 50.50 | +20.50 | +68.34% | 0.03 | 16 | 24 | 0.77 | -0.52 | 0.00 | -8.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,600.00 | 49.00 | 56.00 | 52.50 | 52.80 | +22.30 | +73.12% | 0.03 | 142 | 278 | 0.77 | -0.54 | 0.00 | -7.94 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,605.00 | 52.00 | 60.00 | 56.00 | 68.90 | +21.16 | +44.33% | 0.03 | 27 | 58 | 0.78 | -0.56 | 0.00 | -7.88 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,610.00 | 55.00 | 62.00 | 58.50 | 58.37 | +16.87 | +40.66% | 0.04 | 5 | 102 | 0.77 | -0.57 | 0.00 | -7.80 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,615.00 | 58.00 | 65.00 | 61.50 | 63.00 | +20.20 | +47.20% | 0.04 | 20 | 53 | 0.77 | -0.59 | 0.00 | -7.71 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,620.00 | 61.00 | 69.00 | 65.00 | 66.07 | +28.62 | +76.43% | 0.04 | 8 | 65 | 0.77 | -0.61 | 0.00 | -7.60 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,625.00 | 64.00 | 71.00 | 67.50 | 69.17 | +32.07 | +86.45% | 0.04 | 3 | 26 | 0.77 | -0.62 | 0.00 | -7.48 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,630.00 | 67.00 | 75.00 | 71.00 | 62.00 | +17.00 | +37.78% | 0.04 | 27 | 49 | 0.77 | -0.64 | 0.00 | -7.36 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,635.00 | 70.00 | 78.50 | 74.25 | 70.50 | +29.50 | +71.96% | 0.05 | 5 | 64 | 0.77 | -0.66 | 0.00 | -7.22 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,640.00 | 74.00 | 81.80 | 77.90 | 76.88 | +30.52 | +65.84% | 0.05 | 12 | 82 | 0.77 | -0.67 | 0.00 | -7.07 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,645.00 | 77.00 | 85.00 | 81.00 | 84.82 | +34.67 | +69.14% | 0.05 | 2 | 40 | 0.76 | -0.69 | 0.00 | -6.91 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,650.00 | 81.00 | 89.70 | 85.35 | 84.00 | +32.20 | +62.17% | 0.05 | 36 | 260 | 0.76 | -0.70 | 0.00 | -6.74 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,655.00 | 84.00 | 93.00 | 88.50 | 96.98 | +43.04 | +79.80% | 0.05 | 1 | 15 | 0.76 | -0.72 | 0.00 | -6.57 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,660.00 | 88.00 | 97.10 | 92.55 | 99.00 | +43.00 | +76.79% | 0.06 | 18 | 55 | 0.76 | -0.73 | 0.00 | -6.39 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,665.00 | 92.00 | 101.00 | 96.50 | 96.56 | +40.36 | +71.82% | 0.06 | 3 | 34 | 0.76 | -0.75 | 0.00 | -6.20 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,670.00 | 96.00 | 104.00 | 100.00 | 105.55 | +34.80 | +49.19% | 0.06 | 4 | 87 | 0.75 | -0.76 | 0.00 | -6.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,675.00 | 100.00 | 108.00 | 104.00 | 123.86 | +59.06 | +91.15% | 0.06 | 1 | 34 | 0.75 | -0.78 | 0.00 | -5.81 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,680.00 | 101.00 | 112.60 | 106.80 | 112.67 | +33.85 | +42.95% | 0.06 | 12 | 60 | 0.73 | -0.79 | 0.00 | -5.61 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,685.00 | 105.10 | 118.00 | 111.55 | 128.32 | +44.02 | +52.22% | 0.07 | 2 | 24 | 0.74 | -0.80 | 0.00 | -5.41 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,690.00 | 110.80 | 120.80 | 115.80 | 133.50 | +48.11 | +56.35% | 0.07 | 6 | 39 | 0.74 | -0.81 | 0.00 | -5.21 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,695.00 | 116.80 | 125.00 | 120.90 | 122.52 | +39.52 | +47.62% | 0.07 | 4 | 17 | 0.70 | -0.82 | 0.00 | -5.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,700.00 | 120.80 | 130.10 | 125.45 | 121.30 | +42.05 | +53.06% | 0.07 | 48 | 165 | 0.74 | -0.83 | 0.00 | -4.79 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,705.00 | 122.00 | 134.40 | 128.20 | 151.55 | +106.58 | +237.01% | 0.08 | 6 | 43 | 0.67 | -0.84 | 0.00 | -4.59 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,710.00 | 126.20 | 138.80 | 132.50 | 129.00 | +44.38 | +52.45% | 0.08 | 5 | 59 | 0.93 | -0.86 | 0.00 | -4.38 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,715.00 | 130.50 | 141.90 | 136.20 | 139.71 | +27.15 | +24.12% | 0.08 | 2 | 16 | 0.93 | -0.86 | 0.00 | -4.18 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,720.00 | 135.00 | 147.80 | 141.40 | 146.90 | +27.62 | +23.16% | 0.08 | 7 | 44 | 0.97 | -0.87 | 0.00 | -3.99 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,725.00 | 139.40 | 150.90 | 145.15 | 122.00 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.94 | -0.88 | 0.00 | -3.79 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,730.00 | 144.00 | 155.20 | 149.60 | 150.59 | +38.97 | +34.92% | 0.09 | 7 | 28 | 0.94 | -0.89 | 0.00 | -3.60 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,735.00 | 148.40 | 160.00 | 154.20 | 155.14 | +40.62 | +35.47% | 0.09 | 7 | 22 | 0.96 | -0.90 | 0.00 | -3.42 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,740.00 | 153.00 | 166.00 | 159.50 | 180.00 | +74.20 | +70.14% | 0.09 | 11 | 64 | 1.01 | -0.91 | 0.00 | -3.24 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,745.00 | 158.00 | 171.00 | 164.50 | 124.36 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.03 | -0.91 | 0.00 | -3.07 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,750.00 | 162.00 | 175.00 | 168.50 | 166.66 | +38.25 | +29.79% | 0.10 | 13 | 306 | 1.02 | -0.92 | 0.00 | -2.89 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,755.00 | 167.10 | 180.00 | 173.55 | 191.90 | +127.50 | +197.99% | 0.10 | 3 | 165 | 1.05 | -0.92 | 0.00 | -2.72 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,760.00 | 171.00 | 186.90 | 178.95 | 197.87 | +52.50 | +36.12% | 0.10 | 192 | 187 | 0.99 | -0.93 | 0.00 | -2.56 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,765.00 | 176.60 | 189.00 | 182.80 | 139.26 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.04 | -0.94 | 0.00 | -2.41 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,767.50 | 179.00 | 191.00 | 185.00 | 111.75 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.04 | -0.94 | 0.00 | -2.33 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,770.00 | 181.30 | 194.00 | 187.65 | 129.80 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.06 | -0.94 | 0.00 | -2.25 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,772.50 | 184.00 | 197.00 | 190.50 | 117.80 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.12 | -0.94 | 0.00 | -2.18 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,775.00 | 186.10 | 198.50 | 192.30 | 60.00 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.06 | -0.95 | 0.00 | -2.11 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,777.50 | 188.50 | 200.00 | 194.25 | 62.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -0.95 | 0.00 | -2.04 | 7/21/2026 | 7/28/2026 4:00:06 PM EST |
| 1,780.00 | 190.00 | 206.00 | 198.00 | 218.50 | +64.10 | +41.52% | 0.11 | 181 | 204 | 1.07 | -0.95 | 0.00 | -1.97 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,782.50 | 193.30 | 206.00 | 199.65 | 59.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.11 | -0.95 | 0.00 | -1.91 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,785.00 | 196.00 | 208.00 | 202.00 | 202.48 | +60.37 | +42.49% | 0.11 | 2 | 20 | 1.08 | -0.95 | 0.00 | -1.84 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,787.50 | 198.10 | 211.00 | 204.55 | 86.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.12 | -0.96 | 0.00 | -1.78 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,790.00 | 201.00 | 213.00 | 207.00 | 169.46 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.10 | -0.96 | 0.00 | -1.72 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,792.50 | 203.00 | 216.00 | 209.50 | 65.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.21 | -0.96 | 0.00 | -1.66 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 1,795.00 | 205.40 | 219.40 | 212.40 | 61.35 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.19 | -0.96 | 0.00 | -1.60 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,797.50 | 207.80 | 219.70 | 213.75 | 127.26 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.10 | -0.96 | 0.00 | -1.54 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,800.00 | 209.20 | 225.20 | 217.20 | 220.32 | +54.97 | +33.25% | 0.12 | 6 | 94 | 1.11 | -0.96 | 0.00 | -1.49 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,802.50 | 212.70 | 226.40 | 219.55 | % | 0.12 | 0 | 0 | 1.18 | -0.97 | 0.00 | -1.44 | 7/28/2026 4:00:06 PM EST | |||
| 1,805.00 | 215.10 | 227.90 | 221.50 | 241.53 | +166.63 | +222.47% | 0.12 | 1 | 23 | 1.15 | -0.97 | 0.00 | -1.38 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,807.50 | 217.60 | 231.10 | 224.35 | 72.39 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.18 | -0.97 | 0.00 | -1.34 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 1,810.00 | 220.00 | 233.50 | 226.75 | 244.40 | +45.70 | +23.00% | 0.13 | 1 | 31 | 1.19 | -0.97 | 0.00 | -1.27 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,812.50 | 222.50 | 235.80 | 229.15 | % | 0.13 | 0 | 0 | 1.19 | -0.97 | 0.00 | -1.21 | 7/28/2026 4:00:06 PM EST | |||
| 1,815.00 | 224.90 | 238.90 | 231.90 | 246.69 | +171.85 | +229.63% | 0.13 | 1 | 6 | 1.24 | -0.97 | 0.00 | -1.15 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,820.00 | 229.30 | 243.90 | 236.60 | 83.10 | 0.00 | 0.00% | 0.13 | 0 | 101 | 1.24 | -0.98 | 0.00 | -1.02 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,825.00 | 234.70 | 248.70 | 241.70 | 94.38 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.25 | -0.98 | 0.00 | -0.93 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,830.00 | 239.40 | 252.90 | 246.15 | 206.12 | 0.00 | 0.00% | 0.13 | 0 | 50 | 1.18 | -0.98 | 0.00 | -0.83 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,835.00 | 244.50 | 257.60 | 251.05 | 108.95 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.24 | -0.98 | 0.00 | -0.75 | 7/16/2026 | 7/28/2026 4:00:06 PM EST |
| 1,840.00 | 249.50 | 263.40 | 256.45 | 259.58 | +169.58 | +188.43% | 0.14 | 6 | 20 | 1.30 | -0.98 | 0.00 | -0.67 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,845.00 | 254.40 | 267.70 | 261.05 | 102.60 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.28 | -0.99 | 0.00 | -0.59 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,850.00 | 258.50 | 275.40 | 266.95 | 257.71 | +43.21 | +20.15% | 0.14 | 6 | 26 | 1.24 | -0.99 | 0.00 | -0.53 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,855.00 | 264.30 | 277.00 | 270.65 | 144.86 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.28 | -0.99 | 0.00 | -0.48 | 7/20/2026 | 7/28/2026 4:00:06 PM EST |
| 1,860.00 | 270.90 | 281.80 | 276.35 | 111.49 | 0.00 | 0.00% | 0.15 | 0 | 34 | 1.29 | -0.99 | 0.00 | -0.43 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,865.00 | 274.20 | 288.20 | 281.20 | 110.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.36 | -0.99 | 0.00 | -0.38 | 7/16/2026 | 7/28/2026 4:00:06 PM EST |
| 1,870.00 | 279.20 | 292.10 | 285.65 | 110.65 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.33 | -0.99 | 0.00 | -0.34 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,875.00 | 283.60 | 297.70 | 290.65 | 106.60 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.37 | -0.99 | 0.00 | -0.30 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 1,880.00 | 289.10 | 303.10 | 296.10 | 110.94 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.42 | -0.99 | 0.00 | -0.27 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 1,885.00 | 294.10 | 308.10 | 301.10 | 126.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.44 | -0.99 | 0.00 | -0.24 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 1,890.00 | 299.00 | 313.10 | 306.05 | 126.49 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.44 | -0.99 | 0.00 | -0.21 | 7/22/2026 | 7/28/2026 4:00:06 PM EST |
| 1,895.00 | 304.00 | 317.70 | 310.85 | 130.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.44 | -0.99 | 0.00 | -0.19 | 7/21/2026 | 7/28/2026 4:00:06 PM EST |
| 1,900.00 | 308.50 | 323.20 | 315.85 | 309.70 | +92.97 | +42.90% | 0.17 | 1 | 34 | 1.47 | -1.00 | 0.00 | -0.16 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,905.00 | 314.00 | 327.10 | 320.55 | 148.53 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.44 | -1.00 | 0.00 | -0.15 | 6/22/2026 | 7/28/2026 4:00:06 PM EST |
| 1,910.00 | 318.80 | 336.20 | 327.50 | % | 0.17 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.13 | 7/28/2026 4:00:06 PM EST | |||
| 1,915.00 | 323.90 | 340.20 | 332.05 | 186.10 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.55 | -1.00 | 0.00 | -0.12 | 7/14/2026 | 7/28/2026 4:00:06 PM EST |
| 1,920.00 | 328.80 | 345.80 | 337.30 | 193.30 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.63 | -1.00 | 0.00 | -0.10 | 7/15/2026 | 7/28/2026 4:00:06 PM EST |
| 1,925.00 | 333.90 | 350.20 | 342.05 | 175.55 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.61 | -1.00 | 0.00 | -0.09 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 1,930.00 | 338.90 | 352.00 | 345.45 | 196.80 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.51 | -1.00 | 0.00 | -0.08 | 7/14/2026 | 7/28/2026 4:00:06 PM EST |
| 1,935.00 | 343.70 | 361.80 | 352.75 | 307.57 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.65 | -1.00 | 0.00 | -0.07 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,940.00 | 348.90 | 363.00 | 355.95 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.06 | 7/28/2026 4:00:06 PM EST | |||
| 1,945.00 | 353.70 | 371.50 | 362.60 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.05 | 7/28/2026 4:00:06 PM EST | |||
| 1,950.00 | 358.90 | 373.90 | 366.40 | 369.82 | +198.29 | +115.61% | 0.19 | 1 | 2 | 1.66 | -1.00 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1,955.00 | 363.70 | 381.30 | 372.50 | 326.91 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.71 | -1.00 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 1,960.00 | 368.70 | 386.60 | 377.65 | 190.16 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.74 | -1.00 | 0.00 | -0.04 | 7/1/2026 | 7/28/2026 4:00:06 PM EST |
| 1,965.00 | 374.00 | 388.00 | 381.00 | 258.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.73 | -1.00 | 0.00 | -0.03 | 7/8/2026 | 7/28/2026 4:00:06 PM EST |
| 1,970.00 | 381.50 | 393.00 | 387.25 | 176.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.69 | -1.00 | 0.00 | -0.03 | 7/1/2026 | 7/28/2026 4:00:06 PM EST |
| 1,975.00 | 383.90 | 397.60 | 390.75 | 219.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.67 | -1.00 | 0.00 | -0.02 | 7/10/2026 | 7/28/2026 4:00:06 PM EST |
| 1,980.00 | 388.90 | 402.60 | 395.75 | 220.80 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.69 | -1.00 | 0.00 | -0.02 | 7/2/2026 | 7/28/2026 4:00:06 PM EST |
| 1,985.00 | 393.90 | 407.60 | 400.75 | 203.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.70 | -1.00 | 0.00 | -0.02 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 1,990.00 | 398.90 | 412.80 | 405.85 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.02 | 7/28/2026 4:00:06 PM EST | |||
| 2,000.00 | 408.90 | 422.60 | 415.75 | 203.00 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.74 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 4:00:06 PM EST |
| 2,010.00 | 418.90 | 432.60 | 425.75 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 7/28/2026 4:00:06 PM EST | |||
| 2,020.00 | 428.90 | 442.80 | 435.85 | 232.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.81 | -1.00 | 0.00 | -0.01 | 7/9/2026 | 7/28/2026 4:00:06 PM EST |
| 2,030.00 | 439.00 | 451.90 | 445.45 | % | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,040.00 | 448.90 | 463.00 | 455.95 | 254.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 4:00:06 PM EST |
| 2,050.00 | 459.00 | 472.10 | 465.55 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,060.00 | 469.00 | 481.40 | 475.20 | 270.30 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.85 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:06 PM EST |
| 2,070.00 | 478.90 | 491.70 | 485.30 | % | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,080.00 | 489.00 | 503.00 | 496.00 | 451.60 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 2,090.00 | 498.70 | 512.40 | 505.55 | % | 0.24 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,100.00 | 508.90 | 521.90 | 515.40 | 359.95 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 4:00:06 PM EST |
| 2,110.00 | 518.90 | 532.60 | 525.75 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,120.00 | 528.90 | 542.00 | 535.45 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,130.00 | 538.90 | 553.00 | 545.95 | 362.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:06 PM EST |
| 2,140.00 | 548.90 | 562.60 | 555.75 | 344.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 2,150.00 | 559.00 | 572.90 | 565.95 | % | 0.26 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,160.00 | 569.00 | 583.00 | 576.00 | 361.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:06 PM EST |
| 2,170.00 | 578.90 | 592.90 | 585.90 | 388.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:06 PM EST |
| 2,180.00 | 588.90 | 603.00 | 595.95 | 445.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 4:00:06 PM EST |
| 2,190.00 | 598.90 | 613.00 | 605.95 | % | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,200.00 | 608.90 | 622.60 | 615.75 | 395.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 2,210.00 | 618.70 | 636.40 | 627.55 | % | 0.28 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,220.00 | 628.90 | 643.00 | 635.95 | 436.70 | 0.00 | 0.00% | 0.29 | 0 | 42 | 2.35 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 4:00:06 PM EST |
| 2,230.00 | 638.70 | 655.90 | 647.30 | % | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,240.00 | 648.70 | 666.20 | 657.45 | % | 0.29 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,250.00 | 658.70 | 676.40 | 667.55 | % | 0.30 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,260.00 | 668.70 | 686.40 | 677.55 | % | 0.30 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,270.00 | 678.90 | 692.60 | 685.75 | 571.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 2,280.00 | 688.70 | 704.10 | 696.40 | % | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,300.00 | 708.90 | 723.00 | 715.95 | % | 0.31 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,320.00 | 728.70 | 745.00 | 736.85 | 569.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 4:00:06 PM EST |
| 2,340.00 | 748.90 | 764.10 | 756.50 | 543.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 2,360.00 | 768.90 | 781.70 | 775.30 | 577.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:06 PM EST |
| 2,380.00 | 788.90 | 803.00 | 795.95 | 647.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:06 PM EST |
| 2,400.00 | 808.90 | 823.00 | 815.95 | % | 0.34 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,420.00 | 829.00 | 842.10 | 835.55 | % | 0.35 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,440.00 | 848.70 | 863.00 | 855.85 | % | 0.35 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,460.00 | 869.00 | 882.80 | 875.90 | 730.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:06 PM EST |
| 2,480.00 | 888.90 | 901.40 | 895.15 | 710.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 4:00:06 PM EST |
| 2,500.00 | 908.90 | 921.70 | 915.30 | % | 0.37 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,520.00 | 928.90 | 941.70 | 935.30 | 776.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 4:00:06 PM EST |
| 2,540.00 | 948.90 | 963.00 | 955.95 | % | 0.38 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,560.00 | 968.90 | 982.10 | 975.50 | % | 0.38 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,580.00 | 989.00 | 1,002.90 | 995.95 | % | 0.39 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,600.00 | 1,009.00 | 1,021.80 | 1,015.40 | % | 0.39 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,620.00 | 1,028.90 | 1,044.20 | 1,036.55 | % | 0.40 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,640.00 | 1,048.90 | 1,063.90 | 1,056.40 | % | 0.40 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,660.00 | 1,069.00 | 1,083.90 | 1,076.45 | 789.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 4:00:06 PM EST |
| 2,680.00 | 1,088.90 | 1,103.20 | 1,096.05 | 950.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:06 PM EST |
| 2,700.00 | 1,108.90 | 1,125.50 | 1,117.20 | % | 0.41 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,720.00 | 1,128.70 | 1,145.70 | 1,137.20 | 946.17 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 4:00:06 PM EST |
| 2,740.00 | 1,151.50 | 1,162.90 | 1,157.20 | % | 0.42 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST | |||
| 2,760.00 | 1,168.90 | 1,182.90 | 1,175.90 | % | 0.43 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:06 PM EST |