Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,626.46 as of 9/18/2026 7:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 751.60 | 768.00 | 759.80 | % | 0.83 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 930.00 | 741.60 | 758.00 | 749.80 | % | 0.81 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 935.00 | 736.60 | 754.00 | 745.30 | 658.18 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 940.00 | 731.60 | 746.80 | 739.20 | % | 0.79 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 945.00 | 726.60 | 742.20 | 734.40 | % | 0.78 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 950.00 | 721.60 | 738.00 | 729.80 | % | 0.77 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 955.00 | 716.60 | 733.20 | 724.90 | % | 0.76 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 960.00 | 711.60 | 728.20 | 719.90 | % | 0.75 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 965.00 | 706.60 | 722.20 | 714.40 | % | 0.74 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 970.00 | 701.60 | 717.20 | 709.40 | % | 0.73 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 975.00 | 696.60 | 714.00 | 705.30 | % | 0.72 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 980.00 | 691.60 | 708.00 | 699.80 | % | 0.71 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 985.00 | 686.60 | 704.00 | 695.30 | % | 0.71 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 990.00 | 681.60 | 698.00 | 689.80 | % | 0.70 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 995.00 | 676.60 | 693.40 | 685.00 | % | 0.69 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,000.00 | 671.60 | 688.00 | 679.80 | % | 0.68 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,005.00 | 666.60 | 682.20 | 674.40 | % | 0.67 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,010.00 | 661.60 | 678.00 | 669.80 | % | 0.66 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,015.00 | 656.60 | 674.00 | 665.30 | % | 0.66 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,020.00 | 651.60 | 668.50 | 660.05 | % | 0.65 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,025.00 | 646.60 | 664.00 | 655.30 | % | 0.64 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,030.00 | 641.60 | 659.60 | 650.60 | % | 0.63 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,035.00 | 636.70 | 653.20 | 644.95 | % | 0.62 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,040.00 | 631.70 | 648.00 | 639.85 | % | 0.62 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,045.00 | 626.70 | 642.00 | 634.35 | % | 0.61 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,050.00 | 621.70 | 638.00 | 629.85 | % | 0.60 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,055.00 | 616.70 | 634.00 | 625.35 | % | 0.59 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,060.00 | 611.70 | 628.00 | 619.85 | % | 0.58 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,065.00 | 606.70 | 622.00 | 614.35 | % | 0.58 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,070.00 | 601.70 | 618.00 | 609.85 | % | 0.57 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,075.00 | 596.70 | 613.20 | 604.95 | % | 0.56 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,080.00 | 591.70 | 608.20 | 599.95 | % | 0.56 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,085.00 | 586.70 | 604.00 | 595.35 | % | 0.55 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,090.00 | 581.70 | 598.20 | 589.95 | % | 0.54 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,095.00 | 576.70 | 592.30 | 584.50 | % | 0.53 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,100.00 | 571.70 | 588.20 | 579.95 | % | 0.53 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,105.00 | 566.70 | 582.30 | 574.50 | % | 0.52 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,110.00 | 561.70 | 578.30 | 570.00 | % | 0.51 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,115.00 | 556.70 | 574.00 | 565.35 | % | 0.51 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,120.00 | 551.70 | 568.30 | 560.00 | % | 0.50 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,125.00 | 546.70 | 562.30 | 554.50 | % | 0.49 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,130.00 | 541.70 | 558.10 | 549.90 | % | 0.49 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,135.00 | 536.70 | 552.10 | 544.40 | % | 0.48 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,140.00 | 531.70 | 548.00 | 539.85 | % | 0.47 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,145.00 | 526.70 | 544.00 | 535.35 | % | 0.47 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,150.00 | 521.70 | 537.10 | 529.40 | 555.07 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:02 PM EST |
| 1,155.00 | 516.80 | 532.10 | 524.45 | % | 0.45 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,160.00 | 511.80 | 528.00 | 519.90 | 550.38 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:02 PM EST |
| 1,165.00 | 506.80 | 524.20 | 515.50 | % | 0.44 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,170.00 | 501.80 | 518.10 | 509.95 | % | 0.44 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,175.00 | 496.80 | 514.00 | 505.40 | % | 0.43 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,180.00 | 491.80 | 508.50 | 500.15 | % | 0.42 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,185.00 | 486.80 | 504.00 | 495.40 | % | 0.42 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,190.00 | 482.90 | 497.90 | 490.40 | % | 0.41 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,195.00 | 478.00 | 492.20 | 485.10 | % | 0.41 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,200.00 | 472.90 | 484.60 | 478.75 | 419.11 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,205.00 | 468.00 | 479.60 | 473.80 | % | 0.39 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,210.00 | 462.90 | 475.90 | 469.40 | % | 0.39 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,215.00 | 457.30 | 472.90 | 465.10 | % | 0.38 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,220.00 | 452.30 | 468.00 | 460.15 | % | 0.38 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,225.00 | 447.10 | 463.00 | 455.05 | % | 0.37 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,230.00 | 442.90 | 458.00 | 450.45 | % | 0.37 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,235.00 | 437.30 | 453.00 | 445.15 | % | 0.36 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,240.00 | 433.00 | 448.00 | 440.50 | % | 0.36 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,245.00 | 427.10 | 443.00 | 435.05 | % | 0.35 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,250.00 | 422.10 | 438.00 | 430.05 | % | 0.34 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,255.00 | 418.00 | 433.00 | 425.50 | % | 0.34 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,260.00 | 412.80 | 428.00 | 420.40 | % | 0.33 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,265.00 | 408.00 | 423.00 | 415.50 | % | 0.33 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,270.00 | 403.00 | 416.60 | 409.80 | % | 0.32 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,275.00 | 398.00 | 410.80 | 404.40 | % | 0.32 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,280.00 | 393.00 | 406.00 | 399.50 | % | 0.31 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,285.00 | 388.00 | 401.60 | 394.80 | % | 0.31 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,290.00 | 383.00 | 395.60 | 389.30 | % | 0.30 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,295.00 | 378.00 | 391.60 | 384.80 | % | 0.30 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,300.00 | 373.00 | 387.10 | 380.05 | 346.98 | % | 0.29 | 2 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST | |
| 1,305.00 | 368.00 | 381.30 | 374.65 | % | 0.29 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,310.00 | 363.00 | 376.80 | 369.90 | % | 0.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,315.00 | 358.00 | 371.30 | 364.65 | % | 0.28 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,320.00 | 353.10 | 366.30 | 359.70 | % | 0.27 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,325.00 | 348.10 | 359.80 | 353.95 | % | 0.27 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,330.00 | 343.10 | 358.10 | 350.60 | % | 0.26 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,335.00 | 338.10 | 353.10 | 345.60 | % | 0.26 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,340.00 | 333.10 | 349.10 | 341.10 | % | 0.25 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,345.00 | 327.90 | 343.10 | 335.50 | % | 0.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,350.00 | 323.10 | 336.60 | 329.85 | 353.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:02 PM EST |
| 1,355.00 | 318.10 | 331.60 | 324.85 | % | 0.24 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,360.00 | 313.10 | 326.00 | 319.55 | 466.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:02 PM EST |
| 1,365.00 | 308.10 | 323.20 | 315.65 | % | 0.23 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,370.00 | 303.20 | 316.30 | 309.75 | % | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,375.00 | 298.20 | 309.80 | 304.00 | % | 0.22 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,380.00 | 293.20 | 306.80 | 300.00 | % | 0.22 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,385.00 | 288.20 | 301.60 | 294.90 | 443.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:02 PM EST |
| 1,390.00 | 283.20 | 297.30 | 290.25 | 385.96 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:02 PM EST |
| 1,395.00 | 278.20 | 291.60 | 284.90 | % | 0.20 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,400.00 | 273.30 | 285.00 | 279.15 | 235.95 | -78.95 | -25.08% | 0.20 | 1 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,405.00 | 268.30 | 281.60 | 274.95 | 314.34 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,410.00 | 263.30 | 276.50 | 269.90 | 310.90 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,415.00 | 258.30 | 271.80 | 265.05 | 382.16 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,420.00 | 253.40 | 266.80 | 260.10 | % | 0.18 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,425.00 | 248.40 | 262.10 | 255.25 | 298.80 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:02 PM EST |
| 1,430.00 | 243.40 | 255.30 | 249.35 | 300.61 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 1,435.00 | 238.50 | 251.80 | 245.15 | 367.05 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.84 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,440.00 | 233.30 | 247.10 | 240.20 | % | 0.17 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,445.00 | 228.50 | 241.50 | 235.00 | % | 0.16 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,450.00 | 224.00 | 236.90 | 230.45 | 174.32 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.86 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,455.00 | 218.60 | 230.40 | 224.50 | 213.31 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:02 PM EST |
| 1,460.00 | 214.00 | 227.30 | 220.65 | 206.51 | -40.79 | -16.50% | 0.15 | 1 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,465.00 | 208.70 | 220.50 | 214.60 | 177.20 | +40.20 | +29.35% | 0.15 | 1 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,470.00 | 204.00 | 215.60 | 209.80 | % | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 1,475.00 | 198.90 | 213.30 | 206.10 | % | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 9/18/2026 4:00:02 PM EST | |||
| 1,480.00 | 194.00 | 207.90 | 200.95 | 130.28 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.79 | 1.00 | 0.00 | -0.04 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,485.00 | 189.00 | 203.50 | 196.25 | 128.54 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.71 | 0.99 | 0.00 | -0.07 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,490.00 | 184.10 | 197.70 | 190.90 | 160.20 | +16.70 | +11.64% | 0.13 | 28 | 29 | 0.77 | 0.99 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,495.00 | 179.20 | 193.20 | 186.20 | 153.50 | +32.60 | +26.97% | 0.12 | 8 | 6 | 0.69 | 0.99 | 0.00 | -0.13 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,500.00 | 175.00 | 188.50 | 181.75 | 151.25 | +36.79 | +32.15% | 0.12 | 1 | 12 | 0.74 | 0.99 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,505.00 | 169.50 | 183.90 | 176.70 | 299.97 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.73 | 0.98 | 0.00 | -0.20 | 8/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,510.00 | 164.60 | 179.10 | 171.85 | 112.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.68 | 0.98 | 0.00 | -0.25 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 1,515.00 | 159.80 | 173.80 | 166.80 | % | 0.11 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.30 | 9/18/2026 4:00:02 PM EST | |||
| 1,520.00 | 155.00 | 167.20 | 161.10 | 100.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.63 | 0.97 | 0.00 | -0.35 | 9/15/2026 | 9/18/2026 4:00:02 PM EST |
| 1,525.00 | 150.20 | 162.20 | 156.20 | % | 0.10 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.40 | 9/18/2026 4:00:02 PM EST | |||
| 1,530.00 | 145.40 | 159.90 | 152.65 | 119.02 | +39.71 | +50.07% | 0.10 | 1 | 1 | 0.61 | 0.96 | 0.00 | -0.46 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,535.00 | 140.60 | 152.80 | 146.70 | 363.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | 0.95 | 0.00 | -0.53 | 8/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,540.00 | 135.90 | 149.30 | 142.60 | 214.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | 0.95 | 0.00 | -0.60 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 1,545.00 | 131.10 | 145.20 | 138.15 | 84.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 0.94 | 0.00 | -0.68 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 1,550.00 | 126.50 | 138.80 | 132.65 | 91.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.57 | 0.93 | 0.00 | -0.75 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,555.00 | 121.80 | 134.20 | 128.00 | 85.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.61 | 0.92 | 0.00 | -0.83 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,560.00 | 117.20 | 129.60 | 123.40 | 62.71 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.55 | 0.92 | 0.00 | -0.91 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,565.00 | 112.70 | 125.50 | 119.10 | 59.76 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.55 | 0.91 | 0.00 | -1.00 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,570.00 | 111.80 | 120.80 | 116.30 | 73.36 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.53 | 0.89 | 0.00 | -1.08 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,575.00 | 102.90 | 117.90 | 110.40 | 65.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.45 | 0.88 | 0.00 | -1.16 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 1,580.00 | 102.60 | 112.00 | 107.30 | 96.50 | +28.50 | +41.92% | 0.07 | 1 | 26 | 0.48 | 0.87 | 0.00 | -1.25 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,585.00 | 95.80 | 106.90 | 101.35 | 70.00 | +12.00 | +20.69% | 0.06 | 1 | 6 | 0.51 | 0.86 | 0.00 | -1.35 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,590.00 | 91.50 | 105.20 | 98.35 | 73.30 | +14.10 | +23.82% | 0.06 | 13 | 27 | 0.46 | 0.85 | 0.00 | -1.43 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,595.00 | 85.50 | 99.60 | 92.55 | 72.00 | +17.00 | +30.91% | 0.06 | 6 | 10 | 0.44 | 0.83 | 0.00 | -1.53 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,600.00 | 85.30 | 94.10 | 89.70 | 89.24 | +37.29 | +71.79% | 0.06 | 17 | 50 | 0.45 | 0.81 | 0.00 | -1.62 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,605.00 | 77.20 | 90.70 | 83.95 | 64.06 | +11.96 | +22.96% | 0.05 | 1 | 23 | 0.42 | 0.80 | 0.00 | -1.71 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,610.00 | 73.30 | 87.40 | 80.35 | 60.60 | +23.60 | +63.79% | 0.05 | 4 | 20 | 0.42 | 0.78 | 0.00 | -1.79 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,615.00 | 70.90 | 84.00 | 77.45 | 54.85 | +11.65 | +26.97% | 0.05 | 2 | 6 | 0.44 | 0.76 | 0.00 | -1.88 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,620.00 | 65.40 | 79.80 | 72.60 | 48.05 | +6.05 | +14.41% | 0.04 | 13 | 29 | 0.42 | 0.75 | 0.00 | -1.96 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,625.00 | 65.00 | 73.90 | 69.45 | 45.10 | +6.10 | +15.65% | 0.04 | 7 | 6 | 0.42 | 0.73 | 0.00 | -2.03 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,630.00 | 59.40 | 73.30 | 66.35 | 47.67 | +11.75 | +32.72% | 0.04 | 6 | 15 | 0.43 | 0.71 | 0.00 | -2.10 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,635.00 | 54.80 | 69.60 | 62.20 | 46.81 | +11.61 | +32.99% | 0.04 | 80 | 332 | 0.42 | 0.69 | 0.00 | -2.17 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,640.00 | 50.80 | 64.30 | 57.55 | 45.20 | +12.32 | +37.47% | 0.04 | 8 | 88 | 0.40 | 0.67 | 0.00 | -2.23 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,645.00 | 48.20 | 62.00 | 55.10 | 55.10 | +24.18 | +78.21% | 0.03 | 74 | 12 | 0.41 | 0.65 | 0.00 | -2.28 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,650.00 | 48.80 | 55.40 | 52.10 | 51.80 | +24.38 | +88.92% | 0.03 | 151 | 81 | 0.41 | 0.62 | 0.00 | -2.33 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,655.00 | 44.10 | 52.00 | 48.05 | 46.40 | +21.60 | +87.10% | 0.03 | 49 | 4 | 0.40 | 0.60 | 0.00 | -2.37 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,660.00 | 38.80 | 53.40 | 46.10 | 45.92 | +22.42 | +95.41% | 0.03 | 45 | 44 | 0.41 | 0.58 | 0.00 | -2.41 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,665.00 | 41.30 | 46.20 | 43.75 | 41.30 | +18.70 | +82.75% | 0.03 | 9 | 9 | 0.39 | 0.56 | 0.00 | -2.43 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,670.00 | 33.30 | 44.10 | 38.70 | 38.70 | +20.70 | +115.00% | 0.02 | 45 | 48 | 0.39 | 0.54 | 0.00 | -2.45 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,675.00 | 31.50 | 44.30 | 37.90 | 30.00 | +11.90 | +65.75% | 0.02 | 50 | 5 | 0.41 | 0.51 | 0.00 | -2.46 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,680.00 | 28.50 | 38.20 | 33.35 | 36.58 | +18.18 | +98.81% | 0.02 | 21 | 327 | 0.38 | 0.49 | 0.00 | -2.46 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,685.00 | 29.00 | 36.20 | 32.60 | 21.50 | +1.80 | +9.14% | 0.02 | 34 | 4 | 0.40 | 0.47 | 0.00 | -2.46 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,690.00 | 23.80 | 34.00 | 28.90 | 18.79 | +4.29 | +29.59% | 0.02 | 9 | 5 | 0.38 | 0.45 | 0.00 | -2.44 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,695.00 | 22.50 | 32.00 | 27.25 | 18.40 | +4.37 | +31.15% | 0.02 | 3 | 10 | 0.39 | 0.42 | 0.00 | -2.42 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,700.00 | 23.20 | 28.90 | 26.05 | 26.60 | +13.56 | +103.99% | 0.02 | 133 | 114 | 0.40 | 0.40 | 0.00 | -2.39 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,705.00 | 19.10 | 28.20 | 23.65 | 15.00 | +3.00 | +25.00% | 0.01 | 2 | 24 | 0.39 | 0.38 | 0.00 | -2.36 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,710.00 | 19.00 | 26.20 | 22.60 | 24.25 | +13.47 | +124.96% | 0.01 | 29 | 24 | 0.40 | 0.36 | 0.00 | -2.32 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,715.00 | 15.30 | 25.20 | 20.25 | 11.00 | +1.87 | +20.49% | 0.01 | 1 | 15 | 0.39 | 0.34 | 0.00 | -2.27 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,720.00 | 17.80 | 23.40 | 20.60 | 20.19 | +10.99 | +119.46% | 0.01 | 74 | 24 | 0.41 | 0.32 | 0.00 | -2.21 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,722.50 | 13.10 | 22.40 | 17.75 | 11.15 | % | 0.01 | 12 | 0 | 0.39 | 0.31 | 0.00 | -2.19 | 9/18/2026 | 9/18/2026 4:00:02 PM EST | |
| 1,725.00 | 12.80 | 21.40 | 17.10 | 18.10 | +10.10 | +126.25% | 0.01 | 24 | 16 | 0.39 | 0.30 | 0.00 | -2.15 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,727.50 | 12.00 | 20.60 | 16.30 | 11.50 | +2.34 | +25.55% | 0.01 | 75 | 7 | 0.39 | 0.29 | 0.00 | -2.12 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,730.00 | 11.50 | 20.20 | 15.85 | 15.00 | +7.10 | +89.88% | 0.01 | 175 | 78 | 0.39 | 0.28 | 0.00 | -2.09 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,732.50 | 10.80 | 19.30 | 15.05 | 10.25 | +2.25 | +28.13% | 0.01 | 5 | 7 | 0.38 | 0.27 | 0.00 | -2.06 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,735.00 | 10.10 | 18.90 | 14.50 | 9.75 | +2.97 | +43.81% | 0.01 | 5 | 14 | 0.39 | 0.26 | 0.00 | -2.02 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,737.50 | 9.70 | 22.00 | 15.85 | 7.70 | +0.80 | +11.60% | 0.01 | 52 | 4 | 0.41 | 0.25 | 0.00 | -1.99 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,740.00 | 9.60 | 16.80 | 13.20 | 13.04 | +7.24 | +124.83% | 0.01 | 33 | 53 | 0.39 | 0.24 | 0.00 | -1.95 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,742.50 | 8.00 | 17.40 | 12.70 | % | 0.01 | 0 | 0 | 0.39 | 0.24 | 0.00 | -1.92 | 9/18/2026 4:00:02 PM EST | |||
| 1,745.00 | 11.00 | 16.50 | 13.75 | 12.43 | +6.52 | +110.33% | 0.01 | 14 | 15 | 0.40 | 0.23 | 0.00 | -1.88 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,750.00 | 8.00 | 13.60 | 10.80 | 10.01 | +4.31 | +75.62% | 0.01 | 77 | 69 | 0.38 | 0.21 | 0.00 | -1.80 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,755.00 | 6.10 | 15.40 | 10.75 | 35.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | 0.20 | 0.00 | -1.73 | 9/10/2026 | 9/18/2026 4:00:02 PM EST |
| 1,760.00 | 5.30 | 13.60 | 9.45 | 9.80 | +5.30 | +117.78% | 0.01 | 12 | 10 | 0.38 | 0.18 | 0.00 | -1.65 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,765.00 | 4.70 | 11.40 | 8.05 | 5.26 | +0.01 | +0.19% | 0.00 | 35 | 14 | 0.38 | 0.17 | 0.00 | -1.57 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,770.00 | 6.10 | 10.50 | 8.30 | 8.00 | +2.07 | +34.91% | 0.00 | 44 | 11 | 0.39 | 0.15 | 0.00 | -1.49 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,775.00 | 6.00 | 12.70 | 9.35 | 8.19 | +4.32 | +111.63% | 0.01 | 39 | 10 | 0.44 | 0.14 | 0.00 | -1.41 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,780.00 | 2.75 | 8.40 | 5.58 | 5.00 | +1.85 | +58.73% | 0.00 | 25 | 18 | 0.35 | 0.13 | 0.00 | -1.33 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,785.00 | 3.90 | 9.40 | 6.65 | 5.00 | +2.00 | +66.67% | 0.00 | 32 | 7 | 0.41 | 0.12 | 0.00 | -1.25 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,790.00 | 3.30 | 10.00 | 6.65 | 5.84 | +3.09 | +112.37% | 0.00 | 26 | 7 | 0.39 | 0.11 | 0.00 | -1.17 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,795.00 | 2.80 | 9.30 | 6.05 | 5.35 | +2.80 | +109.81% | 0.00 | 14 | 12 | 0.41 | 0.10 | 0.00 | -1.10 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,800.00 | 2.05 | 7.00 | 4.53 | 4.20 | +1.70 | +68.00% | 0.00 | 61 | 326 | 0.39 | 0.09 | 0.00 | -1.03 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,805.00 | 0.75 | 8.00 | 4.38 | 2.90 | +0.75 | +34.89% | 0.00 | 2 | 25 | 0.35 | 0.08 | 0.00 | -0.95 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,810.00 | 0.60 | 7.50 | 4.05 | 2.48 | +0.32 | +14.82% | 0.00 | 11 | 11 | 0.33 | 0.07 | 0.00 | -0.89 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,815.00 | 0.50 | 7.00 | 3.75 | 2.25 | 0.00 | 0.00% | 0.00 | 2 | 13 | 0.49 | 0.07 | 0.00 | -0.82 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,820.00 | 0.05 | 6.00 | 3.03 | 2.70 | +0.82 | +43.62% | 0.00 | 33 | 18 | 0.39 | 0.06 | 0.00 | -0.76 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,825.00 | 0.00 | 6.60 | 3.30 | 2.05 | -29.70 | -93.55% | 0.00 | 4 | 8 | 0.42 | 0.06 | 0.00 | -0.70 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,830.00 | 0.00 | 8.80 | 4.40 | 3.20 | +1.70 | +113.34% | 0.00 | 15 | 8 | 0.45 | 0.05 | 0.00 | -0.64 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,835.00 | 1.25 | 3.80 | 2.53 | 1.44 | -28.21 | -95.15% | 0.00 | 4 | 10 | 0.41 | 0.04 | 0.00 | -0.59 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,840.00 | 0.00 | 6.40 | 3.20 | 2.00 | +0.28 | +16.28% | 0.00 | 32 | 15 | 0.54 | 0.04 | 0.00 | -0.54 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,845.00 | 0.00 | 6.20 | 3.10 | 1.55 | +0.02 | +1.31% | 0.00 | 5 | 5 | 0.54 | 0.04 | 0.00 | -0.49 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,850.00 | 0.70 | 4.40 | 2.55 | 2.00 | +0.85 | +73.92% | 0.00 | 11 | 21 | 0.44 | 0.03 | 0.00 | -0.45 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,855.00 | 1.15 | 2.30 | 1.73 | 1.29 | -22.85 | -94.66% | 0.00 | 14 | 7 | 0.43 | 0.03 | 0.00 | -0.41 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,860.00 | 0.00 | 5.60 | 2.80 | 1.75 | -21.35 | -92.43% | 0.00 | 11 | 21 | 0.55 | 0.03 | 0.00 | -0.37 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,865.00 | 0.00 | 10.00 | 5.00 | 1.11 | -9.59 | -89.63% | 0.00 | 4 | 32 | 0.56 | 0.02 | 0.00 | -0.33 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,870.00 | 0.00 | 11.60 | 5.80 | 1.09 | -22.64 | -95.41% | 0.00 | 30 | 2 | 0.79 | 0.02 | 0.00 | -0.30 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,875.00 | 0.00 | 5.60 | 2.80 | 1.05 | -9.65 | -90.19% | 0.00 | 17 | 34 | 0.58 | 0.02 | 0.00 | -0.27 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,880.00 | 0.00 | 10.00 | 5.00 | 1.40 | +0.45 | +47.37% | 0.00 | 8 | 27 | 0.59 | 0.02 | 0.00 | -0.24 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,885.00 | 0.40 | 5.10 | 2.75 | 1.25 | -26.08 | -95.43% | 0.00 | 9 | 1 | 0.62 | 0.01 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,890.00 | 0.00 | 5.20 | 2.60 | 0.90 | -8.30 | -90.22% | 0.00 | 27 | 13 | 0.60 | 0.01 | 0.00 | -0.19 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,895.00 | 0.00 | 10.00 | 5.00 | 1.65 | -16.80 | -91.06% | 0.00 | 11 | 30 | 0.61 | 0.01 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,900.00 | 0.15 | 1.35 | 0.75 | 0.67 | +0.02 | +3.08% | 0.00 | 34 | 105 | 0.40 | 0.01 | 0.00 | -0.16 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,905.00 | 0.00 | 3.40 | 1.70 | 0.67 | -7.74 | -92.04% | 0.00 | 51 | 8 | 0.58 | 0.01 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,910.00 | 0.10 | 10.00 | 5.05 | 0.60 | -0.20 | -25.00% | 0.00 | 38 | 14 | 0.50 | 0.01 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,915.00 | 0.00 | 10.80 | 5.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.01 | 0.00 | -0.10 | 9/15/2026 | 9/18/2026 4:00:02 PM EST |
| 1,920.00 | 0.00 | 6.00 | 3.00 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.69 | 0.01 | 0.00 | -0.09 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,925.00 | 0.00 | 10.70 | 5.35 | 5.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | -0.08 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,930.00 | 0.00 | 10.70 | 5.35 | 5.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.00 | 0.00 | -0.07 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,935.00 | 0.00 | 10.60 | 5.30 | 6.91 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.83 | 0.00 | 0.00 | -0.06 | 9/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,940.00 | 0.00 | 10.60 | 5.30 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.84 | 0.00 | 0.00 | -0.05 | 9/15/2026 | 9/18/2026 4:00:02 PM EST |
| 1,945.00 | 0.00 | 10.50 | 5.25 | 17.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | -0.05 | 9/8/2026 | 9/18/2026 4:00:02 PM EST |
| 1,950.00 | 0.00 | 10.50 | 5.25 | 0.05 | -3.65 | -98.65% | 0.00 | 11 | 27 | 1.00 | 0.00 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,955.00 | 0.00 | 15.50 | 7.75 | 8.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | -0.03 | 8/31/2026 | 9/18/2026 4:00:02 PM EST |
| 1,960.00 | 0.00 | 17.40 | 8.70 | 15.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 9/18/2026 4:00:02 PM EST |
| 1,965.00 | 0.00 | 17.30 | 8.65 | 21.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 9/18/2026 4:00:02 PM EST |
| 1,970.00 | 0.00 | 17.30 | 8.65 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 1,975.00 | 0.00 | 17.30 | 8.65 | 43.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,980.00 | 0.00 | 17.30 | 8.65 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.92 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 1,985.00 | 0.00 | 17.20 | 8.60 | 7.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.93 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 1,990.00 | 0.00 | 17.20 | 8.60 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 1,995.00 | 0.00 | 10.20 | 5.10 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 2,000.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.40 | -70.18% | 0.00 | 73 | 25 | 0.47 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 2,010.00 | 0.00 | 5.10 | 2.55 | 6.49 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 2,020.00 | 0.00 | 10.20 | 5.10 | 7.16 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 2,030.00 | 0.00 | 10.20 | 5.10 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 2,040.00 | 0.00 | 10.20 | 5.10 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:02 PM EST |
| 2,050.00 | 0.00 | 5.10 | 2.55 | 5.57 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:02 PM EST |
| 2,060.00 | 0.00 | 10.10 | 5.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.07 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 2,070.00 | 0.00 | 17.10 | 8.55 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:02 PM EST |
| 2,080.00 | 0.00 | 10.10 | 5.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 2,090.00 | 0.00 | 10.10 | 5.05 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.12 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 2,100.00 | 0.00 | 10.10 | 5.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.30 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 2,110.00 | 0.00 | 10.00 | 5.00 | 0.43 | +0.38 | +760.00% | 0.00 | 10 | 100 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 2,120.00 | 0.00 | 10.10 | 5.05 | 4.62 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:02 PM EST |
| 2,130.00 | 0.00 | 10.10 | 5.05 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,140.00 | 0.00 | 10.10 | 5.05 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 2,150.00 | 0.00 | 10.30 | 5.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:02 PM EST |
| 2,160.00 | 0.00 | 10.10 | 5.05 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:02 PM EST |
| 2,170.00 | 0.00 | 10.30 | 5.15 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.35 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:02 PM EST |
| 2,180.00 | 0.00 | 10.10 | 5.05 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,190.00 | 0.00 | 10.10 | 5.05 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,200.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 6 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 2,210.00 | 0.00 | 10.10 | 5.05 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:02 PM EST |
| 2,220.00 | 0.00 | 10.10 | 5.05 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,230.00 | 0.00 | 10.10 | 5.05 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,240.00 | 0.00 | 10.10 | 5.05 | 18.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:02 PM EST |
| 2,250.00 | 0.00 | 10.10 | 5.05 | 3.53 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:02 PM EST |
| 2,260.00 | 0.00 | 10.10 | 5.05 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:02 PM EST |
| 2,270.00 | 0.00 | 10.10 | 5.05 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:02 PM EST |
| 2,280.00 | 0.00 | 10.10 | 5.05 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:02 PM EST |
| 2,290.00 | 0.00 | 10.10 | 5.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 2,300.00 | 0.00 | 10.10 | 5.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 2,310.00 | 0.00 | 10.10 | 5.05 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:02 PM EST |
| 2,320.00 | 0.00 | 10.10 | 5.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:02 PM EST |
| 2,330.00 | 0.00 | 10.10 | 5.05 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,340.00 | 0.00 | 10.10 | 5.05 | 9.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 4:00:02 PM EST |
| 2,350.00 | 0.00 | 10.10 | 5.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:02 PM EST |
| 2,360.00 | 0.00 | 10.10 | 5.05 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:02 PM EST |
| 2,370.00 | 0.00 | 10.10 | 5.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:02 PM EST |
| 2,380.00 | 0.00 | 10.10 | 5.05 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:02 PM EST |
| 2,390.00 | 0.00 | 10.10 | 5.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:02 PM EST |
| 2,400.00 | 0.00 | 10.10 | 5.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:02 PM EST |
| 2,410.00 | 0.00 | 10.10 | 5.05 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:02 PM EST |
| 2,420.00 | 0.00 | 10.10 | 5.05 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,430.00 | 0.00 | 10.10 | 5.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:02 PM EST |
| 2,440.00 | 0.00 | 10.10 | 5.05 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.87 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:02 PM EST |
| 2,450.00 | 0.00 | 10.10 | 5.05 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.79 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:02 PM EST |
| 2,460.00 | 0.00 | 10.10 | 5.05 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:02 PM EST |
| 2,470.00 | 0.00 | 10.10 | 5.05 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:02 PM EST |
| 2,480.00 | 0.00 | 10.10 | 5.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:02 PM EST |
| 2,490.00 | 0.00 | 10.10 | 5.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 2,500.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 2,510.00 | 0.00 | 10.10 | 5.05 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 10.10 | 5.05 | 5.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 930.00 | 0.00 | 10.10 | 5.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 935.00 | 0.00 | 10.10 | 5.05 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 940.00 | 0.00 | 10.10 | 5.05 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 945.00 | 0.00 | 10.10 | 5.05 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 950.00 | 0.00 | 10.10 | 5.05 | 5.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:02 PM EST |
| 955.00 | 0.00 | 10.10 | 5.05 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 960.00 | 0.00 | 10.10 | 5.05 | 6.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 4:00:02 PM EST |
| 965.00 | 0.00 | 10.10 | 5.05 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 970.00 | 0.00 | 10.10 | 5.05 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 4:00:02 PM EST |
| 975.00 | 0.00 | 10.10 | 5.05 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 4:00:02 PM EST |
| 980.00 | 0.00 | 10.10 | 5.05 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 4:00:02 PM EST |
| 985.00 | 0.00 | 10.10 | 5.05 | 3.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:02 PM EST |
| 990.00 | 0.00 | 10.10 | 5.05 | 4.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:02 PM EST |
| 995.00 | 0.00 | 10.10 | 5.05 | 4.88 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 5.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.20 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 1,005.00 | 0.00 | 10.10 | 5.05 | 4.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,010.00 | 0.00 | 10.10 | 5.05 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,015.00 | 0.00 | 10.10 | 5.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,020.00 | 0.00 | 17.10 | 8.55 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:02 PM EST |
| 1,025.00 | 0.00 | 17.10 | 8.55 | 6.54 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:02 PM EST |
| 1,030.00 | 0.00 | 17.10 | 8.55 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 4:00:02 PM EST |
| 1,035.00 | 0.00 | 17.10 | 8.55 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 4:00:02 PM EST |
| 1,040.00 | 0.00 | 17.10 | 8.55 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,045.00 | 0.00 | 17.10 | 8.55 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,050.00 | 0.00 | 17.10 | 8.55 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,055.00 | 0.00 | 17.10 | 8.55 | 4.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,060.00 | 0.00 | 15.30 | 7.65 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 240 | 2.28 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:02 PM EST |
| 1,065.00 | 0.00 | 17.10 | 8.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,070.00 | 0.00 | 17.10 | 8.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:02 PM EST |
| 1,075.00 | 0.00 | 17.10 | 8.55 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,080.00 | 0.00 | 17.10 | 8.55 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,085.00 | 0.00 | 17.10 | 8.55 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,090.00 | 0.00 | 17.10 | 8.55 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 4:00:02 PM EST |
| 1,095.00 | 0.00 | 8.70 | 4.35 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,100.00 | 0.00 | 8.20 | 4.10 | 0.01 | -0.04 | -80.00% | 0.00 | 18 | 43 | 1.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,105.00 | 0.00 | 10.10 | 5.05 | 1.99 | +1.85 | +1,321.43% | 0.00 | 1 | 18 | 1.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,110.00 | 0.00 | 10.10 | 5.05 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.09 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:02 PM EST |
| 1,115.00 | 0.00 | 17.10 | 8.55 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.07 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:02 PM EST |
| 1,120.00 | 0.00 | 10.00 | 5.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:02 PM EST |
| 1,125.00 | 0.00 | 17.10 | 8.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:02 PM EST |
| 1,130.00 | 0.00 | 17.10 | 8.55 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:02 PM EST |
| 1,135.00 | 0.00 | 17.10 | 8.55 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:02 PM EST |
| 1,140.00 | 0.00 | 17.10 | 8.55 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.85 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:02 PM EST |
| 1,145.00 | 0.00 | 17.10 | 8.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 1,150.00 | 0.00 | 17.10 | 8.55 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:02 PM EST |
| 1,155.00 | 0.00 | 17.10 | 8.55 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,160.00 | 0.00 | 17.10 | 8.55 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:02 PM EST |
| 1,165.00 | 0.00 | 17.10 | 8.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,170.00 | 0.00 | 17.10 | 8.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:02 PM EST |
| 1,175.00 | 0.00 | 17.10 | 8.55 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.85 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:02 PM EST |
| 1,180.00 | 0.00 | 17.10 | 8.55 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.71 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:02 PM EST |
| 1,185.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:02 PM EST |
| 1,190.00 | 0.00 | 17.10 | 8.55 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:02 PM EST |
| 1,195.00 | 0.00 | 8.30 | 4.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.78 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:02 PM EST |
| 1,200.00 | 0.00 | 2.45 | 1.23 | 1.96 | -0.49 | -20.00% | 0.00 | 1 | 122 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,205.00 | 0.00 | 8.30 | 4.15 | 2.02 | -0.51 | -20.16% | 0.00 | 1 | 34 | 1.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,210.00 | 0.00 | 8.20 | 4.10 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:02 PM EST |
| 1,215.00 | 0.00 | 17.10 | 8.55 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:02 PM EST |
| 1,220.00 | 0.00 | 17.10 | 8.55 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:02 PM EST |
| 1,225.00 | 0.00 | 17.10 | 8.55 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:02 PM EST |
| 1,230.00 | 0.00 | 17.10 | 8.55 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:02 PM EST |
| 1,235.00 | 0.00 | 17.10 | 8.55 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:02 PM EST |
| 1,240.00 | 0.00 | 17.10 | 8.55 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:02 PM EST |
| 1,245.00 | 0.00 | 17.10 | 8.55 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:02 PM EST |
| 1,250.00 | 0.00 | 17.10 | 8.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:02 PM EST |
| 1,255.00 | 0.00 | 17.10 | 8.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.58 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:02 PM EST |
| 1,260.00 | 0.00 | 17.10 | 8.55 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:02 PM EST |
| 1,265.00 | 0.00 | 17.10 | 8.55 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:02 PM EST |
| 1,270.00 | 0.00 | 8.20 | 4.10 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:02 PM EST |
| 1,275.00 | 0.00 | 8.20 | 4.10 | 0.05 | -1.85 | -97.37% | 0.00 | 10 | 17 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,280.00 | 0.00 | 8.20 | 4.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.49 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:02 PM EST |
| 1,285.00 | 0.00 | 8.20 | 4.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 1,290.00 | 0.00 | 5.80 | 2.90 | 0.05 | -0.25 | -83.34% | 0.00 | 10 | 58 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,295.00 | 0.00 | 8.20 | 4.10 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,300.00 | 0.00 | 3.50 | 1.75 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.43 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:02 PM EST |
| 1,305.00 | 0.00 | 8.20 | 4.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,310.00 | 0.00 | 6.50 | 3.25 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 58 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,315.00 | 0.00 | 8.50 | 4.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,320.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.90 | -94.74% | 0.00 | 12 | 19 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,325.00 | 0.00 | 1.80 | 0.90 | 4.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 1,330.00 | 0.00 | 17.10 | 8.55 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 1,335.00 | 0.00 | 10.10 | 5.05 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.31 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 1,340.00 | 0.00 | 10.10 | 5.05 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,345.00 | 0.00 | 10.10 | 5.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.18 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,350.00 | 0.00 | 10.20 | 5.10 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.31 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,355.00 | 0.00 | 10.20 | 5.10 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 40 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,360.00 | 0.00 | 10.20 | 5.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.14 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:02 PM EST |
| 1,365.00 | 0.00 | 10.20 | 5.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.21 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:02 PM EST |
| 1,370.00 | 0.00 | 10.20 | 5.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.11 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:02 PM EST |
| 1,375.00 | 0.10 | 2.00 | 1.05 | 0.25 | -0.13 | -34.22% | 0.00 | 4 | 24 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,380.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,385.00 | 0.00 | 10.20 | 5.10 | 0.24 | -1.67 | -87.44% | 0.00 | 34 | 25 | 0.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,390.00 | 0.00 | 0.45 | 0.23 | 0.29 | -0.61 | -67.78% | 0.00 | 34 | 18 | 0.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,395.00 | 0.00 | 3.20 | 1.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,400.00 | 0.00 | 10.30 | 5.15 | 0.30 | -0.22 | -42.31% | 0.00 | 14 | 40 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,405.00 | 0.00 | 1.20 | 0.60 | 0.30 | -2.45 | -89.10% | 0.00 | 42 | 27 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,410.00 | 0.00 | 10.30 | 5.15 | 0.37 | -0.68 | -64.77% | 0.00 | 7 | 20 | 0.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,415.00 | 0.00 | 1.55 | 0.78 | 0.35 | -1.46 | -80.67% | 0.00 | 2 | 52 | 0.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,420.00 | 0.00 | 0.75 | 0.38 | 0.38 | -0.38 | -50.00% | 0.00 | 26 | 41 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,425.00 | 0.00 | 1.00 | 0.50 | 0.40 | -0.15 | -27.28% | 0.00 | 83 | 73 | 0.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,430.00 | 0.00 | 1.55 | 0.78 | 0.45 | -1.60 | -78.05% | 0.00 | 14 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,435.00 | 0.00 | 3.30 | 1.65 | 0.90 | -0.65 | -41.94% | 0.00 | 21 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,440.00 | 0.20 | 1.05 | 0.63 | 0.52 | -0.62 | -54.39% | 0.00 | 18 | 46 | 0.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,445.00 | 0.00 | 1.50 | 0.75 | 1.12 | -0.63 | -36.00% | 0.00 | 10 | 15 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,450.00 | 0.25 | 1.10 | 0.68 | 0.65 | -0.75 | -53.58% | 0.00 | 16 | 178 | 0.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,455.00 | 0.00 | 1.20 | 0.60 | 0.50 | -1.10 | -68.75% | 0.00 | 11 | 11 | 0.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,460.00 | 0.35 | 1.25 | 0.80 | 0.35 | -0.90 | -72.00% | 0.00 | 28 | 62 | 0.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,465.00 | 0.05 | 1.00 | 0.53 | 0.85 | -1.53 | -64.29% | 0.00 | 12 | 10 | 0.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,470.00 | 0.00 | 7.50 | 3.75 | 1.47 | -1.13 | -43.47% | 0.00 | 24 | 66 | 0.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,475.00 | 0.00 | 1.55 | 0.78 | 0.86 | -1.72 | -66.67% | 0.00 | 29 | 19 | 0.51 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,480.00 | 0.00 | 1.35 | 0.68 | 1.29 | -1.20 | -48.20% | 0.00 | 47 | 30 | 0.49 | 0.00 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,485.00 | 0.00 | 1.60 | 0.80 | 1.30 | -1.35 | -50.95% | 0.00 | 37 | 251 | 0.49 | -0.01 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,490.00 | 0.00 | 4.20 | 2.10 | 1.39 | -1.68 | -54.73% | 0.00 | 59 | 71 | 0.59 | -0.01 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,495.00 | 0.00 | 2.10 | 1.05 | 1.90 | -1.39 | -42.25% | 0.00 | 19 | 200 | 0.57 | -0.01 | 0.00 | -0.13 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,500.00 | 0.05 | 4.20 | 2.13 | 1.85 | -1.60 | -46.38% | 0.00 | 41 | 114 | 0.42 | -0.01 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,505.00 | 0.00 | 4.90 | 2.45 | 2.53 | -1.87 | -42.50% | 0.00 | 31 | 12 | 0.78 | -0.02 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,510.00 | 0.10 | 5.40 | 2.75 | 5.40 | +0.72 | +15.39% | 0.00 | 64 | 34 | 0.43 | -0.02 | 0.00 | -0.25 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,515.00 | 0.00 | 3.40 | 1.70 | 2.72 | -2.94 | -51.95% | 0.00 | 34 | 30 | 0.51 | -0.02 | 0.00 | -0.30 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,520.00 | 0.00 | 4.00 | 2.00 | 2.40 | -3.11 | -56.45% | 0.00 | 18 | 120 | 0.54 | -0.03 | 0.00 | -0.35 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,525.00 | 0.00 | 3.80 | 1.90 | 3.31 | -2.73 | -45.20% | 0.00 | 42 | 108 | 0.48 | -0.03 | 0.00 | -0.40 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,530.00 | 0.50 | 3.60 | 2.05 | 3.24 | -3.37 | -50.99% | 0.00 | 252 | 144 | 0.47 | -0.04 | 0.00 | -0.46 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,535.00 | 0.00 | 4.20 | 2.10 | 3.55 | -4.17 | -54.02% | 0.00 | 19 | 15 | 0.46 | -0.04 | 0.00 | -0.53 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,540.00 | 0.80 | 4.00 | 2.40 | 3.50 | -4.47 | -56.09% | 0.00 | 38 | 160 | 0.38 | -0.05 | 0.00 | -0.60 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,545.00 | 0.85 | 4.20 | 2.53 | 5.07 | -4.93 | -49.30% | 0.00 | 13 | 28 | 0.37 | -0.06 | 0.00 | -0.68 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,550.00 | 1.30 | 5.40 | 3.35 | 3.50 | -6.50 | -65.00% | 0.00 | 31 | 69 | 0.39 | -0.07 | 0.00 | -0.75 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,555.00 | 1.45 | 5.00 | 3.23 | 3.03 | -7.71 | -71.79% | 0.00 | 24 | 80 | 0.38 | -0.08 | 0.00 | -0.83 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,560.00 | 1.30 | 6.00 | 3.65 | 5.00 | -6.50 | -56.53% | 0.00 | 65 | 52 | 0.38 | -0.08 | 0.00 | -0.91 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,565.00 | 0.70 | 7.00 | 3.85 | 4.80 | -8.13 | -62.88% | 0.00 | 10 | 46 | 0.34 | -0.09 | 0.00 | -1.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,570.00 | 3.10 | 8.60 | 5.85 | 5.20 | -8.81 | -62.89% | 0.00 | 32 | 87 | 0.40 | -0.11 | 0.00 | -1.08 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,575.00 | 2.05 | 9.50 | 5.78 | 5.90 | -10.92 | -64.93% | 0.00 | 18 | 72 | 0.37 | -0.12 | 0.00 | -1.16 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,580.00 | 4.00 | 7.80 | 5.90 | 6.00 | -10.13 | -62.81% | 0.00 | 38 | 47 | 0.36 | -0.13 | 0.00 | -1.25 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,585.00 | 2.75 | 11.20 | 6.98 | 9.10 | -10.18 | -52.81% | 0.00 | 13 | 63 | 0.37 | -0.14 | 0.00 | -1.35 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,590.00 | 5.20 | 12.10 | 8.65 | 10.31 | -9.75 | -48.61% | 0.01 | 11 | 85 | 0.40 | -0.15 | 0.00 | -1.43 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,595.00 | 3.90 | 13.00 | 8.45 | 22.73 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.38 | -0.17 | 0.00 | -1.53 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,600.00 | 8.00 | 9.80 | 8.90 | 8.90 | -14.73 | -62.34% | 0.01 | 89 | 236 | 0.38 | -0.19 | 0.00 | -1.62 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,605.00 | 7.50 | 14.60 | 11.05 | 13.02 | -13.58 | -51.06% | 0.01 | 16 | 40 | 0.39 | -0.20 | 0.00 | -1.71 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,610.00 | 7.60 | 15.70 | 11.65 | 11.30 | -28.90 | -71.90% | 0.01 | 7 | 12 | 0.38 | -0.22 | 0.00 | -1.79 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,615.00 | 7.80 | 16.90 | 12.35 | 15.77 | -18.23 | -53.62% | 0.01 | 38 | 9 | 0.37 | -0.24 | 0.00 | -1.88 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,620.00 | 9.00 | 18.20 | 13.60 | 18.95 | -12.33 | -39.42% | 0.01 | 61 | 45 | 0.37 | -0.25 | 0.00 | -1.96 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,625.00 | 9.70 | 20.10 | 14.90 | 21.34 | -16.85 | -44.13% | 0.01 | 14 | 24 | 0.38 | -0.27 | 0.00 | -2.03 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,630.00 | 11.30 | 21.10 | 16.20 | 23.40 | -15.60 | -40.00% | 0.01 | 73 | 27 | 0.37 | -0.29 | 0.00 | -2.10 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,635.00 | 12.70 | 19.40 | 16.05 | 26.20 | -18.20 | -41.00% | 0.01 | 2 | 11 | 0.35 | -0.31 | 0.00 | -2.17 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,640.00 | 14.30 | 21.20 | 17.75 | 24.15 | -15.85 | -39.63% | 0.01 | 60 | 39 | 0.35 | -0.33 | 0.00 | -2.23 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,645.00 | 15.20 | 23.60 | 19.40 | 29.82 | -58.08 | -66.08% | 0.01 | 66 | 22 | 0.35 | -0.35 | 0.00 | -2.28 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,650.00 | 21.30 | 24.60 | 22.95 | 23.00 | -30.93 | -57.36% | 0.01 | 95 | 54 | 0.35 | -0.38 | 0.00 | -2.33 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,655.00 | 20.00 | 30.10 | 25.05 | 35.36 | -13.11 | -27.05% | 0.02 | 6 | 27 | 0.37 | -0.40 | 0.00 | -2.37 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,660.00 | 22.00 | 32.20 | 27.10 | 33.20 | -50.26 | -60.22% | 0.02 | 17 | 21 | 0.37 | -0.42 | 0.00 | -2.41 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,665.00 | 24.00 | 34.40 | 29.20 | 56.46 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.37 | -0.44 | 0.00 | -2.43 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,670.00 | 26.10 | 36.70 | 31.40 | 30.00 | -32.16 | -51.74% | 0.02 | 48 | 23 | 0.37 | -0.46 | 0.00 | -2.45 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,675.00 | 27.20 | 39.80 | 33.50 | 50.08 | -19.32 | -27.84% | 0.02 | 2 | 20 | 0.36 | -0.49 | 0.00 | -2.46 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,680.00 | 32.10 | 41.70 | 36.90 | 44.80 | -22.60 | -33.54% | 0.02 | 4 | 13 | 0.37 | -0.51 | 0.00 | -2.46 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,685.00 | 34.00 | 44.60 | 39.30 | 59.85 | -47.59 | -44.30% | 0.02 | 3 | 5 | 0.37 | -0.53 | 0.00 | -2.46 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,690.00 | 37.60 | 47.20 | 42.40 | 53.27 | -24.53 | -31.53% | 0.03 | 4 | 10 | 0.37 | -0.55 | 0.00 | -2.44 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,695.00 | 38.20 | 49.10 | 43.65 | 44.00 | -33.75 | -43.41% | 0.03 | 1 | 8 | 0.35 | -0.58 | 0.00 | -2.42 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,700.00 | 40.30 | 53.80 | 47.05 | 68.05 | -18.04 | -20.96% | 0.03 | 9 | 114 | 0.36 | -0.60 | 0.00 | -2.39 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,705.00 | 42.30 | 58.00 | 50.15 | 89.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.36 | -0.62 | 0.00 | -2.36 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,710.00 | 46.00 | 61.50 | 53.75 | 90.00 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.36 | -0.64 | 0.00 | -2.32 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,715.00 | 49.20 | 64.50 | 56.85 | 100.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.36 | -0.66 | 0.00 | -2.27 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,720.00 | 53.10 | 67.30 | 60.20 | 108.12 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.36 | -0.68 | 0.00 | -2.21 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,722.50 | 54.20 | 69.00 | 61.60 | 146.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | -0.69 | 0.00 | -2.19 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,725.00 | 57.00 | 70.30 | 63.65 | 136.55 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.35 | -0.70 | 0.00 | -2.15 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 1,727.50 | 59.90 | 72.90 | 66.40 | 112.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.36 | -0.71 | 0.00 | -2.12 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,730.00 | 60.00 | 73.00 | 66.50 | 147.00 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.34 | -0.72 | 0.00 | -2.09 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,732.50 | 62.00 | 75.90 | 68.95 | 75.30 | +14.50 | +23.85% | 0.04 | 1 | 1 | 0.34 | -0.73 | 0.00 | -2.06 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,735.00 | 64.40 | 78.00 | 71.20 | 134.57 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.34 | -0.74 | 0.00 | -2.02 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 1,737.50 | 66.70 | 79.70 | 73.20 | 84.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.75 | 0.00 | -1.99 | 9/10/2026 | 9/18/2026 4:00:02 PM EST |
| 1,740.00 | 67.80 | 80.10 | 73.95 | 80.80 | -35.72 | -30.66% | 0.04 | 1 | 38 | 0.33 | -0.76 | 0.00 | -1.95 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,742.50 | 70.80 | 82.10 | 76.45 | % | 0.04 | 0 | 0 | 0.34 | -0.76 | 0.00 | -1.92 | 9/18/2026 4:00:02 PM EST | |||
| 1,745.00 | 71.70 | 83.10 | 77.40 | 164.25 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.33 | -0.77 | 0.00 | -1.88 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,750.00 | 77.10 | 90.00 | 83.55 | 126.81 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.35 | -0.79 | 0.00 | -1.80 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,755.00 | 78.50 | 93.00 | 85.75 | 149.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.32 | -0.80 | 0.00 | -1.73 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 1,760.00 | 84.00 | 97.00 | 90.50 | 108.98 | -45.72 | -29.56% | 0.05 | 3 | 44 | 0.51 | -0.82 | 0.00 | -1.65 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,765.00 | 88.20 | 101.20 | 94.70 | 158.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.32 | -0.83 | 0.00 | -1.57 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 1,770.00 | 92.50 | 105.50 | 99.00 | 179.15 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.52 | -0.85 | 0.00 | -1.49 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 1,775.00 | 96.90 | 109.90 | 103.40 | 122.20 | +31.89 | +35.32% | 0.06 | 1 | 1 | 0.31 | -0.86 | 0.00 | -1.41 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,780.00 | 101.30 | 114.90 | 108.10 | 164.29 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.48 | -0.87 | 0.00 | -1.33 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,785.00 | 105.80 | 119.30 | 112.55 | 92.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.48 | -0.88 | 0.00 | -1.25 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 1,790.00 | 110.40 | 123.70 | 117.05 | 174.10 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.49 | -0.89 | 0.00 | -1.17 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,795.00 | 114.90 | 128.00 | 121.45 | 99.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.50 | -0.90 | 0.00 | -1.10 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 1,800.00 | 119.90 | 130.30 | 125.10 | 154.00 | +65.10 | +73.23% | 0.07 | 1 | 28 | 0.51 | -0.91 | 0.00 | -1.03 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,805.00 | 124.70 | 135.30 | 130.00 | % | 0.07 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.95 | 9/18/2026 4:00:02 PM EST | |||
| 1,810.00 | 129.40 | 141.70 | 135.55 | 110.10 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.52 | -0.93 | 0.00 | -0.89 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 1,815.00 | 131.80 | 146.40 | 139.10 | 76.75 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.52 | -0.93 | 0.00 | -0.82 | 8/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,820.00 | 138.80 | 151.00 | 144.90 | 224.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | -0.94 | 0.00 | -0.76 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 1,825.00 | 141.20 | 155.70 | 148.45 | % | 0.08 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.70 | 9/18/2026 4:00:02 PM EST | |||
| 1,830.00 | 148.30 | 160.50 | 154.40 | 116.11 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | -0.95 | 0.00 | -0.64 | 8/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,835.00 | 153.10 | 165.20 | 159.15 | 127.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.61 | -0.96 | 0.00 | -0.59 | 9/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,840.00 | 157.70 | 170.00 | 163.85 | 132.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.56 | -0.96 | 0.00 | -0.54 | 8/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,845.00 | 160.30 | 174.60 | 167.45 | % | 0.09 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.49 | 9/18/2026 4:00:02 PM EST | |||
| 1,850.00 | 167.80 | 179.00 | 173.40 | 205.00 | +87.78 | +74.89% | 0.09 | 2 | 3 | 0.64 | -0.97 | 0.00 | -0.45 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,855.00 | 170.00 | 183.50 | 176.75 | % | 0.10 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.41 | 9/18/2026 4:00:02 PM EST | |||
| 1,860.00 | 177.40 | 189.30 | 183.35 | 144.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.37 | 8/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,865.00 | 179.70 | 194.00 | 186.85 | % | 0.10 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.33 | 9/18/2026 4:00:02 PM EST | |||
| 1,870.00 | 185.10 | 199.00 | 192.05 | 274.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.30 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 1,875.00 | 190.00 | 203.90 | 196.95 | % | 0.11 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.27 | 9/18/2026 4:00:02 PM EST | |||
| 1,880.00 | 195.00 | 208.80 | 201.90 | 155.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.24 | 8/18/2026 | 9/18/2026 4:00:02 PM EST |
| 1,885.00 | 202.00 | 213.80 | 207.90 | 104.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.22 | 8/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,890.00 | 206.90 | 218.60 | 212.75 | 107.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.19 | 8/17/2026 | 9/18/2026 4:00:02 PM EST |
| 1,895.00 | 212.00 | 221.00 | 216.50 | 170.63 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.17 | 8/11/2026 | 9/18/2026 4:00:02 PM EST |
| 1,900.00 | 216.80 | 228.50 | 222.65 | % | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.16 | 9/18/2026 4:00:02 PM EST | |||
| 1,905.00 | 221.80 | 232.90 | 227.35 | % | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.14 | 9/18/2026 4:00:02 PM EST | |||
| 1,910.00 | 226.40 | 238.60 | 232.50 | % | 0.12 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.12 | 9/18/2026 4:00:02 PM EST | |||
| 1,915.00 | 229.20 | 243.40 | 236.30 | % | 0.12 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.10 | 9/18/2026 4:00:02 PM EST | |||
| 1,920.00 | 234.00 | 247.10 | 240.55 | % | 0.13 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.09 | 9/18/2026 4:00:02 PM EST | |||
| 1,925.00 | 239.00 | 253.00 | 246.00 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.08 | 9/18/2026 4:00:02 PM EST | |||
| 1,930.00 | 243.30 | 259.40 | 251.35 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.07 | 9/18/2026 4:00:02 PM EST | |||
| 1,935.00 | 248.90 | 264.40 | 256.65 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.06 | 9/18/2026 4:00:02 PM EST | |||
| 1,940.00 | 253.40 | 268.90 | 261.15 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.05 | 9/18/2026 4:00:02 PM EST | |||
| 1,945.00 | 261.50 | 272.60 | 267.05 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.05 | 9/18/2026 4:00:02 PM EST | |||
| 1,950.00 | 266.50 | 278.00 | 272.25 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.04 | 9/18/2026 4:00:02 PM EST | |||
| 1,955.00 | 268.80 | 284.40 | 276.60 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.03 | 9/18/2026 4:00:02 PM EST | |||
| 1,960.00 | 273.70 | 287.60 | 280.65 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.03 | 9/18/2026 4:00:02 PM EST | |||
| 1,965.00 | 278.70 | 294.40 | 286.55 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.03 | 9/18/2026 4:00:02 PM EST | |||
| 1,970.00 | 283.90 | 299.40 | 291.65 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:02 PM EST | |||
| 1,975.00 | 288.70 | 304.40 | 296.55 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:02 PM EST | |||
| 1,980.00 | 293.20 | 309.40 | 301.30 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:02 PM EST | |||
| 1,985.00 | 298.80 | 314.40 | 306.60 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:02 PM EST | |||
| 1,990.00 | 303.20 | 319.40 | 311.30 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:02 PM EST | |||
| 1,995.00 | 309.40 | 323.90 | 316.65 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:02 PM EST | |||
| 2,000.00 | 313.20 | 329.40 | 321.30 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:02 PM EST | |||
| 2,010.00 | 323.80 | 336.30 | 330.05 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:02 PM EST | |||
| 2,020.00 | 333.80 | 347.50 | 340.65 | 307.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 4:00:02 PM EST |
| 2,030.00 | 343.70 | 359.40 | 351.55 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,040.00 | 353.20 | 369.40 | 361.30 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,050.00 | 363.70 | 377.30 | 370.50 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,060.00 | 373.70 | 387.60 | 380.65 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,070.00 | 383.70 | 399.40 | 391.55 | 417.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:02 PM EST |
| 2,080.00 | 393.80 | 409.40 | 401.60 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,090.00 | 403.80 | 418.20 | 411.00 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,100.00 | 416.50 | 428.00 | 422.25 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,110.00 | 423.80 | 436.00 | 429.90 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,120.00 | 433.80 | 448.00 | 440.90 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,130.00 | 443.70 | 459.40 | 451.55 | 491.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:02 PM EST |
| 2,140.00 | 453.70 | 469.40 | 461.55 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,150.00 | 463.70 | 479.40 | 471.55 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,160.00 | 473.70 | 489.40 | 481.55 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,170.00 | 483.70 | 499.40 | 491.55 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,180.00 | 493.50 | 509.40 | 501.45 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,190.00 | 506.50 | 518.00 | 512.25 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,200.00 | 516.50 | 528.00 | 522.25 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,210.00 | 523.90 | 538.00 | 530.95 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,220.00 | 533.70 | 549.40 | 541.55 | % | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,230.00 | 543.20 | 559.40 | 551.30 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,240.00 | 553.70 | 569.40 | 561.55 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,250.00 | 563.70 | 579.40 | 571.55 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,260.00 | 573.70 | 589.40 | 581.55 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,270.00 | 583.70 | 599.40 | 591.55 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,280.00 | 593.80 | 609.40 | 601.60 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,290.00 | 603.90 | 616.80 | 610.35 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,300.00 | 616.50 | 628.00 | 622.25 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,310.00 | 626.50 | 638.00 | 632.25 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,320.00 | 633.70 | 649.40 | 641.55 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,330.00 | 643.20 | 659.40 | 651.30 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,340.00 | 653.80 | 669.40 | 661.60 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,350.00 | 663.70 | 679.40 | 671.55 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,360.00 | 673.70 | 689.40 | 681.55 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,370.00 | 683.70 | 699.40 | 691.55 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,380.00 | 693.80 | 709.40 | 701.60 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,390.00 | 703.80 | 719.40 | 711.60 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,400.00 | 713.70 | 729.40 | 721.55 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,410.00 | 723.70 | 739.40 | 731.55 | % | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,420.00 | 733.70 | 749.40 | 741.55 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,430.00 | 743.70 | 759.40 | 751.55 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,440.00 | 753.70 | 769.40 | 761.55 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,450.00 | 763.40 | 779.40 | 771.40 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,460.00 | 773.80 | 789.40 | 781.60 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,470.00 | 783.70 | 799.40 | 791.55 | % | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,480.00 | 793.70 | 809.40 | 801.55 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,490.00 | 803.70 | 819.40 | 811.55 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,500.00 | 813.80 | 829.40 | 821.60 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 2,510.00 | 823.70 | 839.40 | 831.55 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST |