Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $918.97 as of 4/26/2024 8:55:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 403.00 | 417.80 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:51 PM EST | |||
| 520.00 | 392.90 | 407.30 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:51 PM EST | |||
| 530.00 | 383.10 | 397.80 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:51 PM EST | |||
| 540.00 | 372.80 | 387.20 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:51 PM EST | |||
| 550.00 | 363.10 | 374.40 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:51 PM EST | |||
| 560.00 | 352.70 | 367.60 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:51 PM EST | |||
| 570.00 | 342.80 | 356.10 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:51 PM EST | |||
| 580.00 | 333.00 | 347.80 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:51 PM EST | |||
| 590.00 | 324.80 | 336.90 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:51 PM EST | |||
| 600.00 | 313.10 | 327.80 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.12 | 4/26/2024 3:59:51 PM EST | |||
| 610.00 | 303.00 | 316.20 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.12 | 4/26/2024 3:59:51 PM EST | |||
| 620.00 | 295.20 | 307.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.12 | 4/26/2024 3:59:51 PM EST | |||
| 630.00 | 285.20 | 297.10 | 275.62 | 0.00 | 0.00% | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.12 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 640.00 | 276.00 | 286.90 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.12 | 4/26/2024 3:59:51 PM EST | |||
| 650.00 | 263.60 | 276.20 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.13 | 4/26/2024 3:59:51 PM EST | |||
| 660.00 | 254.80 | 266.80 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.13 | 4/26/2024 3:59:51 PM EST | |||
| 670.00 | 244.80 | 256.90 | 317.78 | 0.00 | 0.00% | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.13 | 4/8/2024 | 4/26/2024 3:59:51 PM EST |
| 680.00 | 237.00 | 247.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.13 | 4/26/2024 3:59:51 PM EST | |||
| 690.00 | 226.50 | 236.80 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.13 | 4/26/2024 3:59:51 PM EST | |||
| 700.00 | 216.40 | 226.20 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.13 | 4/26/2024 3:59:51 PM EST | |||
| 710.00 | 205.80 | 216.10 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.14 | 4/26/2024 3:59:51 PM EST | |||
| 720.00 | 196.90 | 206.00 | 140.45 | 0.00 | 0.00% | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.14 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 730.00 | 186.60 | 196.30 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.14 | 4/26/2024 3:59:51 PM EST | |||
| 735.00 | 181.90 | 191.20 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.14 | 4/26/2024 3:59:51 PM EST | |||
| 740.00 | 175.80 | 186.30 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.14 | 4/26/2024 3:59:51 PM EST | |||
| 745.00 | 172.10 | 181.10 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.14 | 4/26/2024 3:59:51 PM EST | |||
| 750.00 | 165.90 | 176.30 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.14 | 4/26/2024 3:59:51 PM EST | |||
| 755.00 | 159.50 | 171.30 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.15 | 4/26/2024 3:59:51 PM EST | |||
| 760.00 | 157.00 | 166.30 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.15 | 4/26/2024 3:59:51 PM EST | |||
| 765.00 | 151.50 | 161.30 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.15 | 4/26/2024 3:59:51 PM EST | |||
| 770.00 | 146.50 | 156.00 | 151.42 | % | 2 | 0 | 1.03 | 1.00 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:51 PM EST | |
| 775.00 | 142.10 | 151.30 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.15 | 4/26/2024 3:59:51 PM EST | |||
| 780.00 | 135.90 | 146.40 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.15 | 4/26/2024 3:59:51 PM EST | |||
| 785.00 | 131.00 | 141.10 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.15 | 4/26/2024 3:59:51 PM EST | |||
| 790.00 | 125.90 | 135.30 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.16 | 4/26/2024 3:59:51 PM EST | |||
| 795.00 | 122.50 | 129.80 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.17 | 4/26/2024 3:59:51 PM EST | |||
| 800.00 | 117.00 | 125.80 | 106.87 | 0.00 | 0.00% | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.19 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 805.00 | 111.90 | 121.40 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.21 | 4/26/2024 3:59:51 PM EST | |||
| 810.00 | 107.20 | 116.50 | % | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.22 | 4/26/2024 3:59:51 PM EST | |||
| 815.00 | 102.80 | 110.00 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.25 | 4/26/2024 3:59:51 PM EST | |||
| 820.00 | 96.70 | 104.80 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.28 | 4/26/2024 3:59:51 PM EST | |||
| 825.00 | 92.00 | 100.00 | 60.00 | 0.00 | 0.00% | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.28 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 830.00 | 88.00 | 95.00 | 46.30 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.31 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 835.00 | 83.10 | 91.70 | 59.50 | 0.00 | 0.00% | 0 | 14 | 0.69 | 0.98 | 0.00 | -0.34 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 840.00 | 77.90 | 85.00 | 82.00 | +16.76 | +25.69% | 11 | 14 | 0.60 | 0.97 | 0.00 | -0.41 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 845.00 | 73.20 | 81.90 | 34.90 | 0.00 | 0.00% | 0 | 9 | 0.64 | 0.96 | 0.00 | -0.42 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 850.00 | 67.90 | 74.80 | 46.89 | 0.00 | 0.00% | 0 | 15 | 0.54 | 0.95 | 0.00 | -0.50 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 855.00 | 63.60 | 70.00 | 28.20 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.94 | 0.00 | -0.52 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 860.00 | 59.10 | 65.90 | 61.40 | +22.32 | +57.12% | 2 | 16 | 0.52 | 0.93 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 865.00 | 53.70 | 58.60 | 56.60 | +26.73 | +89.49% | 1 | 36 | 0.41 | 0.92 | 0.00 | -0.62 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 870.00 | 50.00 | 55.40 | 54.00 | +27.36 | +102.71% | 2 | 38 | 0.45 | 0.90 | 0.00 | -0.68 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 875.00 | 44.20 | 48.60 | 50.00 | +18.71 | +59.80% | 1 | 58 | 0.29 | 0.88 | 0.01 | -0.74 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 880.00 | 41.00 | 46.90 | 30.70 | 0.00 | 0.00% | 0 | 63 | 0.34 | 0.86 | 0.01 | -0.80 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 882.50 | 37.80 | 43.10 | 23.60 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.84 | 0.01 | -0.84 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 885.00 | 35.70 | 41.60 | 30.00 | 0.00 | 0.00% | 0 | 32 | 0.32 | 0.83 | 0.01 | -0.87 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 887.50 | 33.90 | 38.70 | 38.30 | +17.50 | +84.14% | 2 | 11 | 0.31 | 0.81 | 0.01 | -0.90 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 890.00 | 32.10 | 38.90 | 34.00 | +6.93 | +25.60% | 1 | 19 | 0.35 | 0.80 | 0.01 | -0.93 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 892.50 | 29.80 | 36.00 | 35.40 | +21.10 | +147.56% | 21 | 8 | 0.32 | 0.78 | 0.01 | -0.96 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 895.00 | 28.10 | 32.30 | 30.85 | +7.65 | +32.98% | 2 | 23 | 0.30 | 0.76 | 0.01 | -0.99 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 897.50 | 27.20 | 32.60 | 23.80 | 0.00 | 0.00% | 0 | 11 | 0.33 | 0.74 | 0.01 | -1.02 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 900.00 | 24.30 | 28.70 | 27.92 | +5.12 | +22.46% | 65 | 61 | 0.30 | 0.72 | 0.01 | -1.05 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 902.50 | 22.80 | 27.10 | % | 0 | 0 | 0.30 | 0.70 | 0.01 | -1.07 | 4/26/2024 3:59:51 PM EST | |||
| 905.00 | 22.30 | 24.70 | 25.13 | +9.25 | +58.25% | 17 | 83 | 0.29 | 0.67 | 0.01 | -1.09 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 910.00 | 19.60 | 21.70 | 21.46 | +4.78 | +28.66% | 53 | 58 | 0.30 | 0.62 | 0.01 | -1.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 915.00 | 17.20 | 18.00 | 18.10 | +6.10 | +50.84% | 58 | 83 | 0.29 | 0.57 | 0.01 | -1.15 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 920.00 | 14.50 | 15.20 | 15.10 | +2.50 | +19.85% | 252 | 322 | 0.29 | 0.52 | 0.01 | -1.15 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 925.00 | 12.00 | 13.30 | 13.00 | +6.45 | +98.48% | 90 | 70 | 0.29 | 0.46 | 0.01 | -1.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 930.00 | 10.00 | 10.90 | 10.50 | +2.20 | +26.51% | 95 | 124 | 0.29 | 0.41 | 0.01 | -1.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 935.00 | 7.60 | 9.10 | 9.82 | +5.52 | +128.38% | 30 | 62 | 0.29 | 0.36 | 0.01 | -1.05 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 940.00 | 6.70 | 7.40 | 9.78 | +3.49 | +55.49% | 50 | 47 | 0.29 | 0.31 | 0.01 | -0.99 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 945.00 | 5.30 | 6.10 | 6.46 | +1.50 | +30.25% | 16 | 33 | 0.29 | 0.27 | 0.01 | -0.92 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 950.00 | 4.30 | 4.80 | 5.30 | +0.73 | +15.98% | 65 | 106 | 0.29 | 0.23 | 0.01 | -0.84 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 955.00 | 3.40 | 3.90 | 5.27 | +1.79 | +51.44% | 29 | 47 | 0.29 | 0.19 | 0.01 | -0.76 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 957.50 | 2.35 | 3.50 | 4.80 | +1.40 | +41.18% | 17 | 20 | 0.29 | 0.18 | 0.01 | -0.71 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 960.00 | 2.60 | 3.00 | 3.30 | +0.39 | +13.41% | 57 | 107 | 0.29 | 0.16 | 0.01 | -0.67 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 962.50 | 2.20 | 3.00 | 3.80 | +1.00 | +35.72% | 13 | 38 | 0.29 | 0.15 | 0.01 | -0.63 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 965.00 | 2.00 | 2.70 | 2.55 | +0.30 | +13.34% | 19 | 28 | 0.29 | 0.13 | 0.01 | -0.59 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 967.50 | 1.75 | 2.40 | 2.30 | +0.05 | +2.23% | 9 | 20 | 0.29 | 0.12 | 0.01 | -0.55 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 970.00 | 1.50 | 1.80 | 1.62 | +0.55 | +51.41% | 35 | 45 | 0.29 | 0.11 | 0.00 | -0.51 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 972.50 | 1.30 | 1.55 | 1.64 | +0.99 | +152.31% | 20 | 5 | 0.29 | 0.10 | 0.00 | -0.47 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 975.00 | 0.70 | 1.35 | 1.26 | -0.14 | -10.00% | 850 | 52 | 0.29 | 0.09 | 0.00 | -0.43 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 977.50 | 0.95 | 1.20 | 1.75 | +0.80 | +84.22% | 6 | 9 | 0.29 | 0.08 | 0.00 | -0.40 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 980.00 | 0.85 | 1.00 | 0.95 | -0.03 | -3.07% | 28 | 84 | 0.29 | 0.07 | 0.00 | -0.36 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 982.50 | 0.50 | 0.90 | 0.87 | +0.47 | +117.50% | 16 | 2 | 0.29 | 0.06 | 0.00 | -0.33 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 985.00 | 0.60 | 0.85 | 0.75 | -0.30 | -28.58% | 5 | 50 | 0.29 | 0.05 | 0.00 | -0.30 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 987.50 | 0.30 | 1.45 | 1.10 | +0.49 | +80.33% | 11 | 2 | 0.30 | 0.05 | 0.00 | -0.27 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 990.00 | 0.25 | 1.65 | 0.80 | 0.00 | 0.00% | 4 | 46 | 0.31 | 0.04 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 995.00 | 0.20 | 0.50 | 1.00 | 0.00 | 0.00% | 0 | 20 | 0.28 | 0.03 | 0.00 | -0.20 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 1,000.00 | 0.15 | 0.35 | 0.35 | -0.22 | -38.60% | 11 | 98 | 0.28 | 0.03 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 1,005.00 | 0.10 | 0.30 | 0.25 | -0.15 | -37.50% | 17 | 27 | 0.29 | 0.02 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 1,010.00 | 0.05 | 0.20 | 0.20 | -0.42 | -67.75% | 6 | 25 | 0.28 | 0.01 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 1,015.00 | 0.05 | 0.20 | 0.27 | -0.47 | -63.52% | 25 | 9 | 0.29 | 0.01 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 1,020.00 | 0.00 | 0.15 | 0.22 | -0.18 | -45.00% | 6 | 30 | 0.32 | 0.01 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 1,025.00 | 0.00 | 0.15 | 0.15 | -1.35 | -90.00% | 1 | 13 | 0.34 | 0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 1,030.00 | 0.00 | 0.10 | 0.40 | 0.00 | 0.00% | 0 | 15 | 0.33 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 1,035.00 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 8 | 0.34 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 1,040.00 | 0.00 | 0.10 | 1.25 | 0.00 | 0.00% | 0 | 13 | 0.36 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 1,045.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.37 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 1,050.00 | 0.00 | 0.10 | 0.24 | 0.00 | 0.00% | 0 | 15 | 0.38 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 1,055.00 | 0.00 | 0.10 | 16.83 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.00 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 3:59:51 PM EST |
| 1,060.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 30 | 0.51 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
| 1,065.00 | 0.00 | 0.55 | 11.20 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:51 PM EST |
| 1,070.00 | 0.00 | 0.55 | 10.55 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:51 PM EST |
| 1,075.00 | 0.00 | 0.05 | 0.05 | -0.75 | -93.75% | 14 | 12 | 0.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 1,080.00 | 0.00 | 0.65 | 0.22 | +0.21 | +2,100.00% | 4 | 26 | 0.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 1,090.00 | 0.00 | 2.60 | 0.65 | 0.00 | 0.00% | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 1,100.00 | 0.00 | 1.35 | 0.69 | 0.00 | 0.00% | 0 | 19 | 0.71 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 1,110.00 | 0.00 | 2.60 | 0.68 | 0.00 | 0.00% | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 1,120.00 | 0.00 | 2.60 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 1,130.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.76 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 1,140.00 | 0.00 | 3.00 | 3.10 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:51 PM EST |
| 1,150.00 | 0.00 | 3.00 | 1.19 | 0.00 | 0.00% | 0 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 1,160.00 | 0.00 | 2.60 | 0.56 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 1,170.00 | 0.00 | 0.05 | 0.88 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 1,180.00 | 0.00 | 0.05 | 1.95 | 0.00 | 0.00% | 0 | 9 | 0.63 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:51 PM EST |
| 1,190.00 | 0.00 | 0.25 | 1.80 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:51 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 31 | 0.66 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 1,220.00 | 0.00 | 1.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
| 1,240.00 | 0.00 | 2.35 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 1,260.00 | 0.00 | 2.90 | 1.98 | 0.00 | 0.00% | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:51 PM EST |
| 1,280.00 | 0.00 | 2.95 | 1.20 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:51 PM EST |
| 1,300.00 | 0.00 | 2.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,320.00 | 0.00 | 1.05 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:51 PM EST |
| 1,340.00 | 0.00 | 2.40 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,360.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:51 PM EST |
| 1,380.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.50 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:51 PM EST | |||
| 520.00 | 0.00 | 2.95 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:51 PM EST | |||
| 530.00 | 0.00 | 3.00 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:51 PM EST | |||
| 540.00 | 0.00 | 3.00 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:51 PM EST | |||
| 550.00 | 0.00 | 2.60 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.11 | 4/26/2024 3:59:51 PM EST | |||
| 560.00 | 0.00 | 2.60 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.11 | 4/26/2024 3:59:51 PM EST | |||
| 570.00 | 0.00 | 3.00 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.11 | 4/26/2024 3:59:51 PM EST | |||
| 580.00 | 0.00 | 2.60 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.11 | 4/26/2024 3:59:51 PM EST | |||
| 590.00 | 0.00 | 3.10 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.11 | 4/26/2024 3:59:51 PM EST | |||
| 600.00 | 0.00 | 3.10 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.12 | 4/26/2024 3:59:51 PM EST | |||
| 610.00 | 0.00 | 3.10 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.12 | 4/26/2024 3:59:51 PM EST | |||
| 620.00 | 0.00 | 3.10 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.12 | 4/26/2024 3:59:51 PM EST | |||
| 630.00 | 0.00 | 2.60 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.12 | 4/26/2024 3:59:51 PM EST | |||
| 640.00 | 0.00 | 2.60 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.12 | 4/26/2024 3:59:51 PM EST | |||
| 650.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.13 | 0.00 | 0.00 | -0.13 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 660.00 | 0.00 | 2.60 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.13 | 4/26/2024 3:59:51 PM EST | |||
| 670.00 | 0.00 | 3.10 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.13 | 4/26/2024 3:59:51 PM EST | |||
| 680.00 | 0.00 | 3.00 | 0.43 | 0.00 | 0.00% | 0 | 33 | 1.33 | 0.00 | 0.00 | -0.13 | 4/2/2024 | 4/26/2024 3:59:51 PM EST |
| 690.00 | 0.00 | 2.60 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.13 | 4/26/2024 3:59:51 PM EST | |||
| 700.00 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.13 | 4/26/2024 3:59:51 PM EST | |||
| 710.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.71 | 0.00 | 0.00 | -0.14 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.00 | 0.00 | -0.14 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 730.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.64 | 0.00 | 0.00 | -0.14 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 735.00 | 0.00 | 2.85 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.14 | 4/26/2024 3:59:51 PM EST | |||
| 740.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 80 | 17 | 0.59 | 0.00 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 745.00 | 0.00 | 0.10 | 0.41 | 0.00 | 0.00% | 0 | 7 | 0.59 | 0.00 | 0.00 | -0.14 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 750.00 | 0.00 | 0.10 | 0.10 | -0.08 | -44.45% | 10 | 12 | 0.57 | 0.00 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 755.00 | 0.00 | 0.10 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.15 | 4/26/2024 3:59:51 PM EST | |||
| 760.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 62 | 0.54 | 0.00 | 0.00 | -0.15 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 765.00 | 0.05 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 19 | 0.50 | 0.00 | 0.00 | -0.15 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 770.00 | 0.00 | 0.15 | 0.81 | 0.00 | 0.00% | 0 | 5 | 0.51 | 0.00 | 0.00 | -0.15 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 775.00 | 0.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.00 | 0.00 | -0.15 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 780.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 20 | 0.69 | 0.00 | 0.00 | -0.15 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 785.00 | 0.00 | 3.20 | 0.92 | 0.00 | 0.00% | 0 | 9 | 0.80 | 0.00 | 0.00 | -0.15 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 790.00 | 0.00 | 1.45 | 0.45 | 0.00 | 0.00% | 0 | 34 | 0.65 | 0.00 | 0.00 | -0.16 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 795.00 | 0.00 | 0.75 | 0.17 | -0.38 | -69.10% | 1 | 12 | 0.56 | 0.00 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 800.00 | 0.05 | 0.30 | 0.10 | -0.77 | -88.51% | 2 | 96 | 0.40 | 0.00 | 0.00 | -0.19 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 805.00 | 0.05 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 9 | 0.39 | -0.01 | 0.00 | -0.21 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 810.00 | 0.05 | 0.60 | 0.13 | -0.71 | -84.53% | 7 | 112 | 0.42 | -0.01 | 0.00 | -0.22 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 815.00 | 0.05 | 0.65 | 1.55 | 0.00 | 0.00% | 0 | 29 | 0.37 | -0.01 | 0.00 | -0.25 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 820.00 | 0.05 | 0.40 | 0.25 | -0.65 | -72.23% | 8 | 76 | 0.35 | -0.01 | 0.00 | -0.28 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 825.00 | 0.10 | 1.25 | 1.03 | 0.00 | 0.00% | 0 | 24 | 0.41 | -0.01 | 0.00 | -0.28 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 830.00 | 0.15 | 0.95 | 0.37 | -0.73 | -66.37% | 42 | 102 | 0.38 | -0.02 | 0.00 | -0.31 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 835.00 | 0.15 | 1.25 | 0.52 | -2.53 | -82.96% | 10 | 58 | 0.38 | -0.02 | 0.00 | -0.34 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 840.00 | 0.20 | 0.50 | 0.50 | -1.12 | -69.14% | 51 | 136 | 0.33 | -0.03 | 0.00 | -0.41 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 845.00 | 0.25 | 1.45 | 0.60 | -1.93 | -76.29% | 11 | 28 | 0.36 | -0.04 | 0.00 | -0.42 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 850.00 | 0.30 | 1.70 | 0.70 | -1.85 | -72.55% | 26 | 59 | 0.32 | -0.05 | 0.00 | -0.50 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 855.00 | 0.80 | 1.10 | 0.93 | -2.08 | -69.11% | 23 | 28 | 0.35 | -0.06 | 0.00 | -0.52 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 860.00 | 1.05 | 1.35 | 1.11 | -2.99 | -72.93% | 43 | 80 | 0.33 | -0.07 | 0.00 | -0.57 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 865.00 | 1.35 | 2.00 | 1.42 | -3.08 | -68.45% | 55 | 84 | 0.32 | -0.08 | 0.00 | -0.62 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 870.00 | 1.75 | 2.40 | 1.90 | -4.60 | -70.77% | 35 | 51 | 0.32 | -0.10 | 0.00 | -0.68 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 875.00 | 2.25 | 2.85 | 2.33 | -5.60 | -70.62% | 15 | 111 | 0.32 | -0.12 | 0.01 | -0.74 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 880.00 | 2.80 | 3.20 | 2.97 | -6.85 | -69.76% | 19 | 90 | 0.31 | -0.14 | 0.01 | -0.80 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 882.50 | 3.20 | 3.60 | 3.30 | -10.30 | -75.74% | 3 | 2 | 0.31 | -0.16 | 0.01 | -0.84 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 885.00 | 3.50 | 4.40 | 3.70 | -6.06 | -62.09% | 21 | 65 | 0.31 | -0.17 | 0.01 | -0.87 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 887.50 | 4.10 | 4.50 | 5.30 | -9.50 | -64.19% | 1 | 30 | 0.31 | -0.19 | 0.01 | -0.90 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 890.00 | 4.40 | 5.00 | 4.67 | -5.90 | -55.82% | 14 | 43 | 0.31 | -0.20 | 0.01 | -0.93 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 892.50 | 4.90 | 5.60 | 5.40 | % | 9 | 0 | 0.30 | -0.22 | 0.01 | -0.96 | 4/26/2024 | 4/26/2024 3:59:51 PM EST | |
| 895.00 | 5.50 | 6.20 | 5.64 | -12.97 | -69.70% | 1 | 54 | 0.30 | -0.24 | 0.01 | -0.99 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 897.50 | 6.30 | 6.90 | 5.70 | -12.80 | -69.19% | 16 | 3 | 0.30 | -0.26 | 0.01 | -1.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 900.00 | 7.00 | 7.80 | 7.15 | -10.05 | -58.43% | 45 | 97 | 0.30 | -0.28 | 0.01 | -1.05 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 902.50 | 7.70 | 8.70 | 7.70 | -8.42 | -52.24% | 18 | 4 | 0.30 | -0.30 | 0.01 | -1.07 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 905.00 | 7.30 | 9.30 | 8.60 | -9.40 | -52.23% | 48 | 41 | 0.30 | -0.33 | 0.01 | -1.09 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 910.00 | 10.30 | 11.20 | 9.70 | -11.80 | -54.89% | 24 | 30 | 0.30 | -0.38 | 0.01 | -1.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 915.00 | 11.90 | 13.50 | 11.80 | -11.15 | -48.59% | 47 | 25 | 0.30 | -0.43 | 0.01 | -1.15 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 920.00 | 14.70 | 15.50 | 14.05 | -21.40 | -60.37% | 31 | 15 | 0.30 | -0.48 | 0.01 | -1.15 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 925.00 | 17.40 | 18.20 | 16.55 | -22.23 | -57.33% | 22 | 13 | 0.29 | -0.54 | 0.01 | -1.13 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 930.00 | 20.20 | 21.10 | 21.20 | -11.03 | -34.23% | 3 | 23 | 0.29 | -0.59 | 0.01 | -1.10 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 935.00 | 23.40 | 25.00 | 20.50 | -17.10 | -45.48% | 10 | 7 | 0.30 | -0.64 | 0.01 | -1.05 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 940.00 | 22.90 | 30.40 | 46.95 | 0.00 | 0.00% | 0 | 22 | 0.30 | -0.69 | 0.01 | -0.99 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 945.00 | 29.30 | 33.90 | 49.98 | 0.00 | 0.00% | 0 | 36 | 0.29 | -0.73 | 0.01 | -0.92 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 950.00 | 32.70 | 38.00 | 35.00 | -32.45 | -48.11% | 16 | 56 | 0.28 | -0.77 | 0.01 | -0.84 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 955.00 | 37.30 | 41.50 | 66.64 | 0.00 | 0.00% | 0 | 205 | 0.31 | -0.81 | 0.01 | -0.76 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
| 957.50 | 39.40 | 43.80 | 42.00 | -26.73 | -38.90% | 2 | 202 | 0.34 | -0.82 | 0.01 | -0.71 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 960.00 | 40.70 | 46.60 | 45.40 | -24.85 | -35.38% | 2 | 13 | 0.27 | -0.84 | 0.01 | -0.67 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 962.50 | 43.20 | 49.60 | % | 0 | 0 | 0.28 | -0.85 | 0.01 | -0.63 | 4/26/2024 3:59:51 PM EST | |||
| 965.00 | 43.90 | 50.20 | 46.35 | 0.00 | 0.00% | 0 | 9 | 0.24 | -0.87 | 0.01 | -0.59 | 4/15/2024 | 4/26/2024 3:59:51 PM EST |
| 967.50 | 47.50 | 52.40 | % | 0 | 0 | 0.42 | -0.88 | 0.01 | -0.55 | 4/26/2024 3:59:51 PM EST | |||
| 970.00 | 49.00 | 53.80 | 82.85 | 0.00 | 0.00% | 0 | 32 | 0.36 | -0.89 | 0.00 | -0.51 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
| 972.50 | 51.60 | 56.40 | 86.00 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.90 | 0.00 | -0.47 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
| 975.00 | 52.00 | 59.50 | 57.08 | -9.12 | -13.78% | 1 | 30 | 0.41 | -0.91 | 0.00 | -0.43 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 977.50 | 56.30 | 61.10 | 83.80 | 0.00 | 0.00% | 0 | 10 | 0.39 | -0.92 | 0.00 | -0.40 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 980.00 | 59.10 | 64.30 | 74.65 | 0.00 | 0.00% | 0 | 16 | 0.43 | -0.93 | 0.00 | -0.36 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 982.50 | 60.00 | 67.10 | 83.50 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.94 | 0.00 | -0.33 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 985.00 | 62.20 | 69.70 | 102.30 | 0.00 | 0.00% | 0 | 5 | 0.48 | -0.95 | 0.00 | -0.30 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 987.50 | 64.10 | 71.40 | 82.30 | 0.00 | 0.00% | 0 | 8 | 0.45 | -0.95 | 0.00 | -0.27 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 990.00 | 68.90 | 74.30 | 66.14 | -19.11 | -22.42% | 25 | 11 | 0.47 | -0.96 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 995.00 | 72.00 | 78.30 | 57.00 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.97 | 0.00 | -0.20 | 4/16/2024 | 4/26/2024 3:59:51 PM EST |
| 1,000.00 | 77.00 | 84.20 | 80.61 | -5.77 | -6.68% | 1 | 5 | 0.51 | -0.97 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 1,005.00 | 82.00 | 89.50 | 92.10 | 0.00 | 0.00% | 0 | 11 | 0.45 | -0.98 | 0.00 | -0.13 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 1,010.00 | 87.00 | 93.90 | 60.25 | 0.00 | 0.00% | 0 | 4 | 0.54 | -0.99 | 0.00 | -0.10 | 4/11/2024 | 4/26/2024 3:59:51 PM EST |
| 1,015.00 | 92.00 | 99.00 | 59.40 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.99 | 0.00 | -0.08 | 4/8/2024 | 4/26/2024 3:59:51 PM EST |
| 1,020.00 | 97.00 | 103.80 | 71.10 | 0.00 | 0.00% | 0 | 3 | 0.58 | -0.99 | 0.00 | -0.06 | 4/15/2024 | 4/26/2024 3:59:51 PM EST |
| 1,025.00 | 101.80 | 109.20 | 72.20 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.99 | 0.00 | -0.04 | 4/9/2024 | 4/26/2024 3:59:51 PM EST |
| 1,030.00 | 104.60 | 114.90 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.03 | 4/26/2024 3:59:51 PM EST | |||
| 1,035.00 | 109.70 | 118.90 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 4/26/2024 3:59:51 PM EST | |||
| 1,040.00 | 114.90 | 124.80 | 112.60 | -41.30 | -26.84% | 30 | 13 | 0.70 | -1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 1,045.00 | 119.60 | 130.70 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 1,050.00 | 126.90 | 135.10 | 128.40 | +46.60 | +56.97% | 1 | 1 | 0.75 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 1,055.00 | 129.70 | 139.40 | 133.43 | % | 1 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST | |
| 1,060.00 | 134.70 | 143.70 | 132.10 | +31.40 | +31.19% | 20 | 10 | 0.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 1,065.00 | 139.90 | 148.60 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,070.00 | 144.70 | 155.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,075.00 | 151.20 | 158.60 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,080.00 | 154.60 | 163.70 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,090.00 | 164.60 | 173.50 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,100.00 | 176.40 | 185.10 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,110.00 | 185.20 | 195.00 | 132.20 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:51 PM EST |
| 1,120.00 | 194.60 | 203.80 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,130.00 | 206.30 | 214.80 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,140.00 | 216.10 | 225.10 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,150.00 | 224.40 | 235.90 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,160.00 | 233.80 | 244.20 | 186.19 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:51 PM EST |
| 1,170.00 | 243.60 | 256.10 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,180.00 | 253.70 | 266.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,190.00 | 263.80 | 277.10 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,200.00 | 273.70 | 285.90 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,220.00 | 293.70 | 306.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,240.00 | 316.30 | 323.40 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,260.00 | 333.50 | 346.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,280.00 | 354.40 | 363.90 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,300.00 | 376.20 | 384.80 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,320.00 | 393.50 | 404.80 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,340.00 | 416.10 | 424.80 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,360.00 | 433.60 | 445.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1,380.00 | 454.20 | 464.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |