Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $663.47 as of 11/20/2024 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 161.00 | 173.50 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 500.00 | 151.00 | 163.80 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 510.00 | 141.00 | 152.60 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 520.00 | 132.20 | 142.50 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 530.00 | 122.20 | 132.50 | 162.40 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:57 PM EST |
| 540.00 | 112.20 | 121.30 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 550.00 | 102.20 | 113.00 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 555.00 | 99.00 | 107.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 560.00 | 94.00 | 102.10 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.03 | 11/20/2024 3:59:57 PM EST | |||
| 565.00 | 89.00 | 96.90 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.05 | 11/20/2024 3:59:57 PM EST | |||
| 570.00 | 84.00 | 91.50 | % | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.08 | 11/20/2024 3:59:57 PM EST | |||
| 575.00 | 79.00 | 86.90 | % | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.13 | 11/20/2024 3:59:57 PM EST | |||
| 580.00 | 74.00 | 81.90 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.15 | 11/20/2024 3:59:57 PM EST | |||
| 585.00 | 69.00 | 76.40 | % | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.21 | 11/20/2024 3:59:57 PM EST | |||
| 590.00 | 64.00 | 71.90 | % | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.30 | 11/20/2024 3:59:57 PM EST | |||
| 595.00 | 59.00 | 67.30 | % | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.39 | 11/20/2024 3:59:57 PM EST | |||
| 600.00 | 54.20 | 62.40 | 54.50 | -8.60 | -13.63% | 14 | 111 | 0.97 | 0.96 | 0.00 | -0.55 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 605.00 | 49.00 | 57.10 | 46.62 | % | 1 | 0 | 0.97 | 0.95 | 0.00 | -0.66 | 11/20/2024 | 11/20/2024 3:59:57 PM EST | |
| 610.00 | 44.20 | 52.90 | 75.20 | 0.00 | 0.00% | 0 | 7 | 0.81 | 0.94 | 0.00 | -0.82 | 11/5/2024 | 11/20/2024 3:59:57 PM EST |
| 615.00 | 40.00 | 45.30 | % | 0 | 0 | 0.80 | 0.93 | 0.00 | -1.03 | 11/20/2024 3:59:57 PM EST | |||
| 620.00 | 35.00 | 42.10 | 38.80 | -3.90 | -9.14% | 13 | 10 | 0.71 | 0.91 | 0.01 | -1.23 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 625.00 | 30.10 | 35.60 | 31.20 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.89 | 0.01 | -1.50 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 630.00 | 26.00 | 31.70 | 35.02 | 0.00 | 0.00% | 0 | 23 | 0.70 | 0.87 | 0.01 | -1.63 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 635.00 | 22.60 | 31.00 | 20.50 | -4.30 | -17.34% | 2 | 6 | 0.59 | 0.83 | 0.01 | -1.78 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 640.00 | 20.00 | 24.00 | 20.88 | -2.82 | -11.90% | 8 | 13 | 0.55 | 0.79 | 0.01 | -1.96 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 645.00 | 15.30 | 20.00 | 11.40 | -7.10 | -38.38% | 25 | 3 | 0.50 | 0.72 | 0.01 | -2.16 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 647.50 | 13.40 | 17.80 | 14.00 | -4.90 | -25.93% | 97 | 9 | 0.48 | 0.69 | 0.02 | -2.26 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 650.00 | 10.00 | 16.00 | 12.98 | -5.02 | -27.89% | 284 | 72 | 0.54 | 0.65 | 0.02 | -2.34 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 652.50 | 11.00 | 13.50 | 11.10 | -4.70 | -29.75% | 219 | 61 | 0.47 | 0.60 | 0.02 | -2.40 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 655.00 | 11.00 | 11.90 | 11.20 | -3.70 | -24.84% | 68 | 55 | 0.49 | 0.56 | 0.02 | -2.45 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 657.50 | 8.80 | 14.20 | 10.14 | -2.66 | -20.79% | 59 | 50 | 0.47 | 0.52 | 0.02 | -2.47 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 660.00 | 8.40 | 9.60 | 8.70 | -2.70 | -23.69% | 144 | 199 | 0.49 | 0.48 | 0.02 | -2.46 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 662.50 | 7.20 | 9.90 | 6.70 | -3.30 | -33.00% | 32 | 97 | 0.49 | 0.44 | 0.02 | -2.43 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 665.00 | 6.40 | 9.10 | 6.00 | -2.50 | -29.42% | 228 | 236 | 0.50 | 0.40 | 0.02 | -2.38 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 667.50 | 5.50 | 6.10 | 5.10 | -3.01 | -37.12% | 54 | 146 | 0.50 | 0.36 | 0.02 | -2.30 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 670.00 | 4.70 | 5.80 | 4.80 | -2.00 | -29.42% | 478 | 248 | 0.50 | 0.32 | 0.01 | -2.21 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 672.50 | 4.00 | 4.60 | 3.52 | -2.24 | -38.89% | 40 | 178 | 0.50 | 0.28 | 0.01 | -2.10 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 675.00 | 3.50 | 4.10 | 3.70 | -1.60 | -30.19% | 135 | 279 | 0.50 | 0.25 | 0.01 | -1.98 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 677.50 | 2.95 | 3.90 | 3.10 | -1.00 | -24.39% | 65 | 86 | 0.50 | 0.22 | 0.01 | -1.86 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 680.00 | 2.45 | 3.00 | 2.75 | -1.15 | -29.49% | 311 | 436 | 0.50 | 0.20 | 0.01 | -1.73 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 682.50 | 0.65 | 3.30 | 1.97 | -1.18 | -37.46% | 23 | 106 | 0.51 | 0.17 | 0.01 | -1.61 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 685.00 | 1.90 | 2.10 | 2.00 | -0.91 | -31.28% | 146 | 344 | 0.51 | 0.15 | 0.01 | -1.49 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 687.50 | 1.50 | 2.10 | 1.70 | -0.53 | -23.77% | 18 | 68 | 0.53 | 0.13 | 0.01 | -1.39 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 690.00 | 1.40 | 1.55 | 1.28 | -0.92 | -41.82% | 315 | 561 | 0.53 | 0.12 | 0.01 | -1.28 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 692.50 | 1.10 | 2.15 | 1.26 | -0.44 | -25.89% | 6 | 73 | 0.53 | 0.10 | 0.01 | -1.19 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 695.00 | 0.90 | 1.15 | 0.71 | -0.87 | -55.07% | 15 | 123 | 0.53 | 0.09 | 0.01 | -1.10 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 697.50 | 0.85 | 1.55 | 0.90 | -0.50 | -35.72% | 159 | 182 | 0.54 | 0.08 | 0.01 | -0.94 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 700.00 | 0.65 | 0.80 | 0.80 | -0.42 | -34.43% | 631 | 1,007 | 0.55 | 0.07 | 0.00 | -0.86 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 702.50 | 0.50 | 0.80 | 0.47 | -0.53 | -53.00% | 1 | 49 | 0.55 | 0.06 | 0.00 | -0.76 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 705.00 | 0.50 | 0.70 | 0.50 | -0.44 | -46.81% | 31 | 128 | 0.56 | 0.06 | 0.00 | -0.65 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 710.00 | 0.45 | 0.55 | 0.45 | -0.25 | -35.72% | 56 | 513 | 0.59 | 0.04 | 0.00 | -0.47 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 715.00 | 0.30 | 0.45 | 0.35 | -0.18 | -33.97% | 37 | 352 | 0.60 | 0.03 | 0.00 | -0.36 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 720.00 | 0.25 | 0.50 | 0.32 | -0.16 | -33.34% | 38 | 1,193 | 0.62 | 0.03 | 0.00 | -0.31 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 725.00 | 0.20 | 0.80 | 0.25 | -0.10 | -28.58% | 60 | 158 | 0.63 | 0.02 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 730.00 | 0.10 | 0.30 | 0.20 | -0.13 | -39.40% | 50 | 182 | 0.65 | 0.02 | 0.00 | -0.18 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 735.00 | 0.05 | 0.30 | 0.13 | -0.18 | -58.07% | 10 | 217 | 0.66 | 0.01 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 740.00 | 0.05 | 0.20 | 0.15 | -0.10 | -40.00% | 22 | 216 | 0.68 | 0.01 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 745.00 | 0.05 | 0.35 | 0.15 | -0.26 | -63.42% | 10 | 224 | 0.74 | 0.01 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 750.00 | 0.10 | 0.20 | 0.12 | -0.08 | -40.00% | 55 | 897 | 0.77 | 0.00 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 755.00 | 0.05 | 0.20 | 0.11 | -0.05 | -31.25% | 14 | 161 | 0.78 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 760.00 | 0.05 | 0.20 | 0.05 | -0.09 | -64.29% | 4 | 930 | 0.81 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 765.00 | 0.00 | 0.20 | 0.10 | -0.10 | -50.00% | 11 | 193 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 770.00 | 0.05 | 0.15 | 0.05 | -0.10 | -66.67% | 17 | 236 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 775.00 | 0.00 | 1.50 | 0.05 | -0.05 | -50.00% | 15 | 50 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 780.00 | 0.00 | 0.15 | 0.05 | -0.08 | -61.54% | 59 | 53 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 785.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 84 | 1.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 790.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 55 | 1.03 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 795.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 30 | 82 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 800.00 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1 | 310 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 805.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 81 | 1.07 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 810.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 320 | 1.51 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 815.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 74 | 1.05 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 820.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 141 | 1.16 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 825.00 | 0.00 | 2.60 | 0.03 | 0.00 | 0.00% | 0 | 187 | 1.94 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 830.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 365 | 1.32 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 835.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 840.00 | 0.00 | 0.10 | 0.45 | 0.00 | 0.00% | 0 | 21 | 1.27 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 845.00 | 0.00 | 0.10 | 0.10 | -0.29 | -74.36% | 1 | 59 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 850.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 140 | 1.54 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 855.00 | 0.00 | 2.60 | 0.26 | 0.00 | 0.00% | 0 | 7 | 2.17 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 860.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 538 | 1.29 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 865.00 | 0.00 | 2.60 | 0.25 | 0.00 | 0.00% | 0 | 35 | 2.25 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 870.00 | 0.00 | 0.05 | 0.37 | 0.00 | 0.00% | 0 | 154 | 1.34 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 875.00 | 0.00 | 2.60 | 0.25 | 0.00 | 0.00% | 0 | 13 | 2.32 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 880.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 18 | 2.36 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 885.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.39 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 890.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.43 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 895.00 | 0.00 | 2.60 | 1.72 | 0.00 | 0.00% | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:57 PM EST |
| 900.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 29 | 1.71 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 905.00 | 0.00 | 2.80 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 910.00 | 0.00 | 2.60 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 915.00 | 0.00 | 2.60 | 1.50 | 0.00 | 0.00% | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:57 PM EST |
| 920.00 | 0.00 | 2.60 | 0.35 | 0.00 | 0.00% | 0 | 15 | 2.63 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:57 PM EST |
| 925.00 | 0.00 | 2.60 | 0.09 | 0.00 | 0.00% | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 930.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 935.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 940.00 | 0.00 | 2.60 | 0.18 | 0.00 | 0.00% | 0 | 16 | 2.76 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 945.00 | 0.00 | 2.80 | 1.36 | 0.00 | 0.00% | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:57 PM EST |
| 950.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 133 | 2.82 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 955.00 | 0.00 | 2.60 | 1.90 | 0.00 | 0.00% | 0 | 6 | 2.85 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:57 PM EST |
| 960.00 | 0.00 | 2.60 | 1.20 | 0.00 | 0.00% | 0 | 73 | 2.89 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:57 PM EST |
| 965.00 | 0.00 | 1.70 | 13.80 | 0.00 | 0.00% | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:57 PM EST |
| 970.00 | 0.00 | 2.60 | 2.90 | 0.00 | 0.00% | 0 | 263 | 2.95 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:57 PM EST |
| 975.00 | 0.00 | 2.60 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 980.00 | 0.00 | 2.60 | 0.59 | 0.00 | 0.00% | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 985.00 | 0.00 | 2.60 | 0.85 | 0.00 | 0.00% | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:57 PM EST |
| 990.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 995.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 57 | 1.90 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 1,000.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 14 | 3.13 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 1,005.00 | 0.00 | 2.60 | 0.93 | 0.00 | 0.00% | 0 | 8 | 3.16 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:57 PM EST |
| 1,010.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 13 | 2.49 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 1,015.00 | 0.00 | 2.60 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,020.00 | 0.00 | 2.60 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,025.00 | 0.00 | 2.60 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,030.00 | 0.00 | 2.60 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,035.00 | 0.00 | 2.60 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,040.00 | 0.00 | 2.60 | 0.75 | 0.00 | 0.00% | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:57 PM EST |
| 1,045.00 | 0.00 | 2.60 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,050.00 | 0.00 | 2.60 | 1.82 | 0.00 | 0.00% | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:57 PM EST |
| 1,060.00 | 0.00 | 2.60 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,070.00 | 0.00 | 2.60 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,080.00 | 0.00 | 2.60 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,090.00 | 0.00 | 2.60 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,100.00 | 0.00 | 2.60 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,110.00 | 0.00 | 2.60 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,120.00 | 0.00 | 2.60 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,130.00 | 0.00 | 2.60 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,140.00 | 0.00 | 2.60 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,150.00 | 0.00 | 2.60 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,160.00 | 0.00 | 2.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,170.00 | 0.00 | 0.05 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,180.00 | 0.00 | 0.05 | 0.78 | 0.00 | 0.00% | 0 | 384 | 2.59 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:57 PM EST |
| 1,190.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 233 | 2.62 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:57 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 821 | 2.66 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 49 | 1.55 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 500.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 74 | 1.35 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 510.00 | 0.00 | 0.15 | 1.54 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:57 PM EST |
| 520.00 | 0.00 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 530.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 25 | 1.09 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 540.00 | 0.00 | 0.15 | 0.08 | -0.02 | -20.00% | 1 | 274 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 550.00 | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 3 | 173 | 0.98 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 555.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.99 | 0.00 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 560.00 | 0.05 | 0.20 | 0.10 | -0.18 | -64.29% | 4 | 137 | 0.91 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 565.00 | 0.05 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 15 | 0.86 | 0.00 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 570.00 | 0.10 | 0.15 | 0.12 | +0.02 | +20.00% | 3 | 666 | 0.86 | -0.01 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 575.00 | 0.05 | 0.25 | 0.18 | -0.17 | -48.58% | 1 | 13 | 0.79 | -0.01 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 580.00 | 0.15 | 0.20 | 0.20 | +0.05 | +33.34% | 5 | 94 | 0.77 | -0.01 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 585.00 | 0.05 | 0.35 | 0.20 | +0.05 | +33.34% | 206 | 92 | 0.78 | -0.02 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 590.00 | 0.25 | 0.30 | 0.25 | +0.01 | +4.17% | 23 | 150 | 0.73 | -0.02 | 0.00 | -0.30 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 595.00 | 0.25 | 0.35 | 0.30 | -0.05 | -14.29% | 36 | 35 | 0.69 | -0.03 | 0.00 | -0.39 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 600.00 | 0.30 | 0.35 | 0.31 | 0.00 | 0.00% | 116 | 327 | 0.66 | -0.04 | 0.00 | -0.55 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 605.00 | 0.35 | 0.60 | 0.35 | -0.02 | -5.41% | 23 | 141 | 0.65 | -0.05 | 0.00 | -0.66 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 610.00 | 0.45 | 0.70 | 0.62 | +0.17 | +37.78% | 91 | 304 | 0.62 | -0.06 | 0.00 | -0.82 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 615.00 | 0.05 | 0.80 | 0.65 | +0.08 | +14.04% | 158 | 131 | 0.59 | -0.07 | 0.00 | -1.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 620.00 | 0.75 | 1.05 | 0.97 | +0.17 | +21.25% | 236 | 275 | 0.57 | -0.09 | 0.01 | -1.23 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 625.00 | 0.75 | 1.30 | 1.25 | +0.20 | +19.05% | 837 | 420 | 0.55 | -0.11 | 0.01 | -1.50 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 630.00 | 1.50 | 1.85 | 1.70 | +0.30 | +21.43% | 387 | 599 | 0.54 | -0.13 | 0.01 | -1.63 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 635.00 | 2.30 | 2.55 | 2.69 | +0.69 | +34.50% | 226 | 468 | 0.53 | -0.17 | 0.01 | -1.78 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 640.00 | 1.90 | 3.40 | 3.25 | +0.44 | +15.66% | 600 | 566 | 0.51 | -0.21 | 0.01 | -1.96 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 645.00 | 1.10 | 4.70 | 4.50 | +0.86 | +23.63% | 451 | 393 | 0.50 | -0.28 | 0.01 | -2.16 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 647.50 | 1.90 | 5.50 | 5.90 | +1.70 | +40.48% | 44 | 116 | 0.50 | -0.31 | 0.02 | -2.26 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 650.00 | 5.00 | 6.30 | 6.50 | +1.52 | +30.53% | 1,092 | 1,128 | 0.50 | -0.35 | 0.02 | -2.34 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 652.50 | 6.00 | 7.30 | 8.63 | +2.73 | +46.28% | 44 | 109 | 0.48 | -0.40 | 0.02 | -2.40 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 655.00 | 6.50 | 8.40 | 10.62 | +3.92 | +58.51% | 260 | 323 | 0.49 | -0.44 | 0.02 | -2.45 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 657.50 | 8.10 | 9.60 | 14.30 | +6.71 | +88.41% | 16 | 70 | 0.48 | -0.48 | 0.02 | -2.47 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 660.00 | 8.00 | 10.90 | 11.65 | +2.95 | +33.91% | 137 | 352 | 0.44 | -0.52 | 0.02 | -2.46 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 662.50 | 10.30 | 12.50 | 16.92 | +6.92 | +69.20% | 6 | 43 | 0.46 | -0.56 | 0.02 | -2.43 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 665.00 | 11.00 | 16.30 | 13.36 | -1.24 | -8.50% | 34 | 223 | 0.56 | -0.60 | 0.02 | -2.38 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 667.50 | 13.30 | 15.80 | 18.70 | +4.25 | +29.42% | 2 | 43 | 0.46 | -0.64 | 0.02 | -2.30 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 670.00 | 14.80 | 17.50 | 23.49 | +9.02 | +62.34% | 12 | 216 | 0.45 | -0.68 | 0.01 | -2.21 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 672.50 | 13.90 | 21.90 | 24.60 | +7.50 | +43.86% | 27 | 126 | 0.57 | -0.72 | 0.01 | -2.10 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 675.00 | 17.60 | 21.40 | 25.62 | +7.90 | +44.59% | 9 | 118 | 0.43 | -0.75 | 0.01 | -1.98 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 677.50 | 18.80 | 23.40 | 30.00 | +8.35 | +38.57% | 1 | 58 | 0.40 | -0.78 | 0.01 | -1.86 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 680.00 | 21.70 | 25.80 | 29.00 | +6.17 | +27.03% | 145 | 287 | 0.50 | -0.80 | 0.01 | -1.73 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 682.50 | 24.90 | 28.90 | 25.84 | 0.00 | 0.00% | 0 | 51 | 0.53 | -0.83 | 0.01 | -1.61 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 685.00 | 25.80 | 30.20 | 34.01 | +8.51 | +33.38% | 1 | 52 | 0.69 | -0.85 | 0.01 | -1.49 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 687.50 | 29.30 | 35.00 | 29.95 | 0.00 | 0.00% | 0 | 44 | 0.60 | -0.87 | 0.01 | -1.39 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 690.00 | 29.60 | 35.60 | 35.07 | +5.47 | +18.48% | 26 | 143 | 0.86 | -0.88 | 0.01 | -1.28 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 692.50 | 34.20 | 40.00 | 28.00 | 0.00 | 0.00% | 0 | 29 | 0.94 | -0.90 | 0.01 | -1.19 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 695.00 | 36.00 | 41.30 | 36.70 | 0.00 | 0.00% | 0 | 67 | 0.85 | -0.91 | 0.01 | -1.10 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 697.50 | 37.30 | 45.00 | 36.50 | 0.00 | 0.00% | 0 | 22 | 1.02 | -0.92 | 0.01 | -0.94 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 700.00 | 39.60 | 47.00 | 46.60 | +7.40 | +18.88% | 16 | 171 | 1.02 | -0.93 | 0.00 | -0.86 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 702.50 | 43.20 | 50.00 | 39.70 | 0.00 | 0.00% | 0 | 69 | 1.01 | -0.94 | 0.00 | -0.76 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 705.00 | 45.00 | 50.30 | 54.88 | +10.14 | +22.67% | 1 | 111 | 0.89 | -0.94 | 0.00 | -0.65 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 710.00 | 49.60 | 55.80 | 54.00 | +4.92 | +10.03% | 2 | 90 | 1.15 | -0.96 | 0.00 | -0.47 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 715.00 | 53.80 | 62.00 | 55.40 | 0.00 | 0.00% | 0 | 51 | 1.21 | -0.97 | 0.00 | -0.36 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 720.00 | 58.70 | 66.90 | 59.02 | 0.00 | 0.00% | 0 | 65 | 1.27 | -0.97 | 0.00 | -0.31 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 725.00 | 64.60 | 72.00 | 24.70 | 0.00 | 0.00% | 0 | 17 | 1.34 | -0.98 | 0.00 | -0.25 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 730.00 | 69.40 | 76.90 | 68.17 | 0.00 | 0.00% | 0 | 30 | 1.39 | -0.98 | 0.00 | -0.18 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 735.00 | 73.50 | 82.00 | 82.92 | 0.00 | 0.00% | 0 | 12 | 1.37 | -0.99 | 0.00 | -0.14 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 740.00 | 78.20 | 87.00 | 84.95 | 0.00 | 0.00% | 0 | 16 | 1.42 | -0.99 | 0.00 | -0.11 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 745.00 | 83.30 | 92.00 | 74.05 | 0.00 | 0.00% | 0 | 7 | 1.48 | -0.99 | 0.00 | -0.06 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 750.00 | 88.90 | 97.00 | 98.45 | +10.58 | +12.05% | 3 | 3 | 1.53 | -1.00 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 755.00 | 93.70 | 102.00 | 56.35 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.03 | 10/24/2024 | 11/20/2024 3:59:57 PM EST |
| 760.00 | 98.60 | 106.90 | 108.52 | +17.98 | +19.86% | 1 | 2 | 1.63 | -1.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 765.00 | 104.20 | 113.20 | 96.82 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 770.00 | 107.90 | 118.20 | 104.36 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 775.00 | 112.80 | 123.20 | 104.59 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 780.00 | 117.80 | 128.20 | 70.00 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 785.00 | 123.80 | 133.20 | 108.10 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 790.00 | 127.00 | 138.20 | 122.39 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 795.00 | 133.40 | 143.20 | 117.00 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:57 PM EST |
| 800.00 | 138.60 | 148.10 | 95.98 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 805.00 | 143.40 | 153.20 | 135.30 | 0.00 | 0.00% | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:57 PM EST |
| 810.00 | 147.50 | 160.00 | 118.00 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:57 PM EST |
| 815.00 | 151.30 | 164.80 | 100.90 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:57 PM EST |
| 820.00 | 156.10 | 170.00 | 101.93 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:57 PM EST |
| 825.00 | 162.20 | 175.00 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 830.00 | 166.40 | 180.00 | 108.85 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:57 PM EST |
| 835.00 | 172.80 | 183.20 | 155.00 | 0.00 | 0.00% | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:57 PM EST |
| 840.00 | 177.90 | 188.20 | 150.70 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:57 PM EST |
| 845.00 | 183.80 | 193.20 | 102.07 | 0.00 | 0.00% | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:57 PM EST |
| 850.00 | 188.80 | 198.20 | 171.00 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:57 PM EST |
| 855.00 | 191.90 | 205.00 | 167.52 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:57 PM EST |
| 860.00 | 197.80 | 208.10 | 171.29 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:57 PM EST |
| 865.00 | 202.90 | 213.10 | 176.16 | 0.00 | 0.00% | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:57 PM EST |
| 870.00 | 207.80 | 218.20 | 188.60 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:57 PM EST |
| 875.00 | 210.80 | 224.90 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 880.00 | 217.80 | 228.20 | 214.20 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:57 PM EST |
| 885.00 | 221.90 | 235.10 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 890.00 | 227.90 | 238.20 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 895.00 | 232.60 | 245.60 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 900.00 | 238.00 | 248.20 | 182.56 | 0.00 | 0.00% | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:57 PM EST |
| 905.00 | 242.90 | 253.10 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 910.00 | 247.00 | 260.10 | 192.82 | 0.00 | 0.00% | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:57 PM EST |
| 915.00 | 252.80 | 263.20 | 143.99 | 0.00 | 0.00% | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:57 PM EST |
| 920.00 | 258.00 | 268.20 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 925.00 | 262.80 | 273.20 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 930.00 | 267.80 | 278.20 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 935.00 | 271.10 | 284.80 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 940.00 | 275.80 | 289.90 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 945.00 | 282.80 | 294.80 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 950.00 | 287.80 | 298.10 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 955.00 | 292.80 | 303.20 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 960.00 | 297.80 | 308.20 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 965.00 | 302.80 | 313.20 | 286.30 | 0.00 | 0.00% | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:57 PM EST |
| 970.00 | 305.90 | 319.90 | 149.90 | 0.00 | 0.00% | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:57 PM EST |
| 975.00 | 310.80 | 324.80 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 980.00 | 316.00 | 330.60 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 985.00 | 320.80 | 335.40 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 990.00 | 327.80 | 338.20 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 995.00 | 332.90 | 343.10 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,000.00 | 336.40 | 350.60 | 198.00 | 0.00 | 0.00% | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:57 PM EST |
| 1,005.00 | 342.80 | 353.20 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,010.00 | 345.80 | 359.80 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,015.00 | 352.90 | 363.10 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,020.00 | 355.80 | 370.60 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,025.00 | 362.80 | 373.20 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,030.00 | 365.80 | 378.20 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,035.00 | 372.80 | 383.20 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,040.00 | 377.80 | 388.20 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,045.00 | 382.80 | 393.20 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,050.00 | 385.80 | 399.90 | 240.00 | 0.00 | 0.00% | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:57 PM EST |
| 1,060.00 | 395.80 | 409.90 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,070.00 | 405.80 | 419.40 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,080.00 | 417.80 | 427.90 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,090.00 | 425.80 | 439.50 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,100.00 | 435.80 | 449.60 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,110.00 | 446.40 | 460.30 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,120.00 | 455.80 | 469.50 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,130.00 | 465.80 | 477.50 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,140.00 | 477.80 | 487.90 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,150.00 | 487.90 | 497.80 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,160.00 | 497.90 | 507.80 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,170.00 | 507.80 | 518.10 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,180.00 | 515.80 | 530.20 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,190.00 | 525.80 | 539.30 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1,200.00 | 535.80 | 549.70 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |