Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,479.00 as of 11/5/2026 6:47:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 780.00 | 570.00 | 586.20 | 578.10 | 651.83 | % | 0.74 | 1 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 790.00 | 560.00 | 576.70 | 568.35 | 641.88 | % | 0.72 | 1 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 800.00 | 550.00 | 566.80 | 558.40 | % | 0.70 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 810.00 | 540.00 | 556.00 | 548.00 | % | 0.68 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 820.00 | 530.00 | 547.00 | 538.50 | % | 0.66 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 830.00 | 520.30 | 536.70 | 528.50 | % | 0.64 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 840.00 | 510.00 | 527.10 | 518.55 | 555.18 | % | 0.62 | 1 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 850.00 | 500.00 | 516.00 | 508.00 | 545.23 | % | 0.60 | 1 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 860.00 | 490.00 | 506.70 | 498.35 | % | 0.58 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 870.00 | 480.20 | 496.70 | 488.45 | 678.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 880.00 | 470.00 | 486.70 | 478.35 | % | 0.54 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 890.00 | 460.00 | 476.70 | 468.35 | % | 0.53 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 900.00 | 450.10 | 466.80 | 458.45 | 494.60 | -97.52 | -16.47% | 0.51 | 2 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 910.00 | 441.60 | 454.40 | 448.00 | % | 0.49 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 920.00 | 430.10 | 446.30 | 438.20 | % | 0.48 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 930.00 | 420.10 | 437.30 | 428.70 | % | 0.46 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 940.00 | 410.10 | 426.30 | 418.20 | % | 0.44 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 950.00 | 401.40 | 415.10 | 408.25 | 542.05 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 960.00 | 390.10 | 407.60 | 398.85 | % | 0.42 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 970.00 | 380.10 | 397.70 | 388.90 | % | 0.40 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 980.00 | 370.10 | 386.60 | 378.35 | % | 0.39 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 990.00 | 360.10 | 375.60 | 367.85 | % | 0.37 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,000.00 | 352.10 | 365.60 | 358.85 | 399.00 | -92.40 | -18.81% | 0.36 | 6 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,010.00 | 342.20 | 357.10 | 349.65 | % | 0.35 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,020.00 | 330.10 | 347.30 | 338.70 | % | 0.33 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,030.00 | 320.10 | 336.10 | 328.10 | % | 0.32 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,040.00 | 310.10 | 326.80 | 318.45 | % | 0.31 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,050.00 | 300.10 | 316.10 | 308.10 | % | 0.29 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,060.00 | 290.10 | 306.00 | 298.05 | % | 0.28 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,070.00 | 280.10 | 297.00 | 288.55 | % | 0.27 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,080.00 | 270.10 | 286.50 | 278.30 | % | 0.26 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,090.00 | 260.10 | 274.50 | 267.30 | 430.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,100.00 | 250.10 | 267.80 | 258.95 | % | 0.24 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,110.00 | 240.20 | 257.10 | 248.65 | % | 0.22 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,120.00 | 230.20 | 246.90 | 238.55 | % | 0.21 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,130.00 | 220.20 | 237.20 | 228.70 | % | 0.20 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,140.00 | 212.00 | 224.60 | 218.30 | 577.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:05 PM EST |
| 1,150.00 | 200.30 | 217.40 | 208.85 | % | 0.18 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,160.00 | 190.80 | 204.70 | 197.75 | 517.74 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:05 PM EST |
| 1,170.00 | 180.40 | 198.10 | 189.25 | % | 0.16 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 11/5/2026 4:00:05 PM EST | |||
| 1,180.00 | 170.40 | 187.00 | 178.70 | % | 0.15 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 11/5/2026 4:00:05 PM EST | |||
| 1,190.00 | 161.90 | 175.00 | 168.45 | % | 0.14 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.03 | 11/5/2026 4:00:05 PM EST | |||
| 1,200.00 | 151.90 | 165.20 | 158.55 | % | 0.13 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.05 | 11/5/2026 4:00:05 PM EST | |||
| 1,210.00 | 142.00 | 158.40 | 150.20 | % | 0.12 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.09 | 11/5/2026 4:00:05 PM EST | |||
| 1,220.00 | 131.80 | 145.60 | 138.70 | % | 0.11 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.16 | 11/5/2026 4:00:05 PM EST | |||
| 1,230.00 | 121.50 | 138.50 | 130.00 | % | 0.11 | 0 | 0 | 1.76 | 0.98 | 0.00 | -0.27 | 11/5/2026 4:00:05 PM EST | |||
| 1,240.00 | 112.20 | 129.80 | 121.00 | % | 0.10 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.44 | 11/5/2026 4:00:05 PM EST | |||
| 1,250.00 | 103.80 | 120.00 | 111.90 | % | 0.09 | 0 | 0 | 1.61 | 0.96 | 0.00 | -0.70 | 11/5/2026 4:00:05 PM EST | |||
| 1,260.00 | 93.30 | 107.40 | 100.35 | % | 0.08 | 0 | 0 | 1.52 | 0.95 | 0.00 | -1.06 | 11/5/2026 4:00:05 PM EST | |||
| 1,270.00 | 84.40 | 100.10 | 92.25 | % | 0.07 | 0 | 0 | 1.41 | 0.93 | 0.00 | -1.60 | 11/5/2026 4:00:05 PM EST | |||
| 1,280.00 | 76.40 | 85.90 | 81.15 | 95.00 | % | 0.06 | 2 | 0 | 1.28 | 0.90 | 0.00 | -2.34 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,290.00 | 67.10 | 81.00 | 74.05 | 234.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.24 | 0.87 | 0.00 | -3.32 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,300.00 | 58.70 | 72.70 | 65.70 | 88.69 | % | 0.05 | 2 | 0 | 1.20 | 0.83 | 0.00 | -4.62 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,310.00 | 50.30 | 63.20 | 56.75 | 81.60 | % | 0.04 | 10 | 0 | 0.79 | 0.79 | 0.00 | -6.27 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,320.00 | 44.40 | 57.70 | 51.05 | 80.40 | % | 0.04 | 2 | 0 | 0.92 | 0.74 | 0.00 | -8.39 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,330.00 | 36.60 | 46.60 | 41.60 | % | 0.03 | 0 | 0 | 0.84 | 0.69 | 0.01 | -10.95 | 11/5/2026 4:00:05 PM EST | |||
| 1,340.00 | 31.60 | 44.70 | 38.15 | 55.41 | % | 0.03 | 10 | 0 | 0.96 | 0.63 | 0.01 | -12.09 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,350.00 | 27.00 | 35.90 | 31.45 | 31.62 | % | 0.02 | 25 | 0 | 0.93 | 0.57 | 0.01 | -12.75 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,360.00 | 20.40 | 30.20 | 25.30 | 30.50 | -252.05 | -89.21% | 0.02 | 17 | 2 | 0.90 | 0.51 | 0.01 | -13.13 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,370.00 | 17.70 | 27.00 | 22.35 | 24.30 | -98.90 | -80.28% | 0.02 | 13 | 2 | 0.96 | 0.44 | 0.01 | -13.20 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,375.00 | 15.20 | 26.60 | 20.90 | 18.20 | % | 0.02 | 4 | 0 | 0.98 | 0.41 | 0.01 | -13.13 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,380.00 | 14.10 | 21.00 | 17.55 | 16.80 | -105.18 | -86.23% | 0.01 | 24 | 1 | 0.93 | 0.38 | 0.01 | -12.99 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,385.00 | 12.30 | 24.00 | 18.15 | 21.80 | % | 0.01 | 8 | 0 | 1.01 | 0.35 | 0.01 | -12.75 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,390.00 | 8.40 | 19.90 | 14.15 | 20.15 | -91.90 | -82.02% | 0.01 | 46 | 1 | 0.95 | 0.33 | 0.01 | -12.46 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,395.00 | 7.70 | 20.50 | 14.10 | 27.30 | % | 0.01 | 18 | 0 | 0.97 | 0.30 | 0.01 | -12.11 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,400.00 | 7.00 | 15.30 | 11.15 | 14.00 | -96.00 | -87.28% | 0.01 | 74 | 11 | 0.92 | 0.27 | 0.01 | -11.70 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,405.00 | 5.40 | 19.30 | 12.35 | 18.00 | -115.90 | -86.56% | 0.01 | 17 | 7 | 1.00 | 0.25 | 0.01 | -11.24 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,410.00 | 5.10 | 15.80 | 10.45 | 15.00 | -131.70 | -89.78% | 0.01 | 44 | 1 | 0.98 | 0.22 | 0.01 | -10.20 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,415.00 | 4.90 | 13.90 | 9.40 | 9.61 | % | 0.01 | 12 | 0 | 0.89 | 0.20 | 0.00 | -9.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,420.00 | 1.85 | 14.20 | 8.03 | 10.75 | % | 0.01 | 35 | 0 | 0.94 | 0.18 | 0.00 | -7.90 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,425.00 | 3.50 | 11.20 | 7.35 | 10.77 | % | 0.01 | 17 | 0 | 0.97 | 0.16 | 0.00 | -6.92 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,430.00 | 2.50 | 9.90 | 6.20 | 6.52 | -76.68 | -92.17% | 0.00 | 124 | 4 | 0.95 | 0.14 | 0.00 | -6.05 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,435.00 | 2.70 | 9.60 | 6.15 | 5.49 | % | 0.00 | 12 | 0 | 1.00 | 0.13 | 0.00 | -5.26 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,440.00 | 2.15 | 7.90 | 5.03 | 5.50 | -53.98 | -90.76% | 0.00 | 64 | 2 | 0.96 | 0.11 | 0.00 | -4.55 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,445.00 | 0.95 | 7.50 | 4.23 | 5.50 | % | 0.00 | 30 | 0 | 0.93 | 0.10 | 0.00 | -3.93 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,450.00 | 0.80 | 4.90 | 2.85 | 3.97 | -61.98 | -93.98% | 0.00 | 221 | 2 | 0.88 | 0.09 | 0.00 | -3.39 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,455.00 | 1.20 | 4.30 | 2.75 | 3.00 | % | 0.00 | 5 | 0 | 0.93 | 0.07 | 0.00 | -2.91 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,460.00 | 0.70 | 4.50 | 2.60 | 2.01 | -58.29 | -96.67% | 0.00 | 73 | 3 | 0.93 | 0.06 | 0.00 | -2.47 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,465.00 | 0.05 | 5.20 | 2.63 | 3.02 | -87.16 | -96.66% | 0.00 | 47 | 18 | 0.87 | 0.06 | 0.00 | -2.11 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,470.00 | 0.00 | 4.30 | 2.15 | 2.81 | -51.37 | -94.82% | 0.00 | 192 | 4 | 1.13 | 0.05 | 0.00 | -1.80 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,475.00 | 0.40 | 2.70 | 1.55 | 2.00 | -96.00 | -97.96% | 0.00 | 42 | 0 | 0.90 | 0.04 | 0.00 | -1.51 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,480.00 | 0.05 | 1.85 | 0.95 | 1.40 | -34.30 | -96.08% | 0.00 | 113 | 10 | 0.85 | 0.04 | 0.00 | -1.27 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,485.00 | 0.05 | 4.90 | 2.48 | 2.95 | -25.95 | -89.80% | 0.00 | 35 | 2 | 1.27 | 0.03 | 0.00 | -1.07 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,490.00 | 0.00 | 1.20 | 0.60 | 0.74 | -25.71 | -97.21% | 0.00 | 67 | 60 | 0.94 | 0.03 | 0.00 | -0.89 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,495.00 | 0.00 | 3.10 | 1.55 | 2.30 | -22.70 | -90.80% | 0.00 | 32 | 4 | 1.19 | 0.02 | 0.00 | -0.74 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,500.00 | 0.00 | 2.75 | 1.38 | 0.88 | -23.62 | -96.41% | 0.00 | 162 | 53 | 1.19 | 0.02 | 0.00 | -0.62 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,505.00 | 0.00 | 3.00 | 1.50 | 0.90 | -20.35 | -95.77% | 0.00 | 1 | 6 | 1.25 | 0.01 | 0.00 | -0.51 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,510.00 | 0.00 | 3.10 | 1.55 | 0.87 | -16.13 | -94.89% | 0.00 | 38 | 22 | 1.29 | 0.01 | 0.00 | -0.42 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,515.00 | 0.00 | 4.60 | 2.30 | 0.01 | -20.99 | -99.96% | 0.00 | 5 | 13 | 1.46 | 0.01 | 0.00 | -0.34 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,520.00 | 0.00 | 1.30 | 0.65 | 0.50 | -12.33 | -96.11% | 0.00 | 12 | 9 | 1.14 | 0.01 | 0.00 | -0.28 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,525.00 | 0.00 | 0.35 | 0.18 | 0.25 | -12.85 | -98.10% | 0.00 | 28 | 49 | 1.04 | 0.01 | 0.00 | -0.23 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,530.00 | 0.00 | 2.40 | 1.20 | 0.72 | -10.88 | -93.80% | 0.00 | 17 | 61 | 1.09 | 0.01 | 0.00 | -0.18 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,535.00 | 0.00 | 2.25 | 1.13 | 2.64 | -6.75 | -71.89% | 0.00 | 1 | 21 | 1.36 | 0.00 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,540.00 | 0.00 | 2.15 | 1.08 | 0.05 | -7.75 | -99.36% | 0.00 | 1 | 94 | 1.37 | 0.00 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,545.00 | 0.00 | 1.90 | 0.95 | 0.56 | -7.35 | -92.92% | 0.00 | 32 | 42 | 1.37 | 0.00 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,550.00 | 0.00 | 0.40 | 0.20 | 0.18 | -6.70 | -97.39% | 0.00 | 19 | 39 | 1.09 | 0.00 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,555.00 | 0.00 | 1.20 | 0.60 | 0.45 | -5.55 | -92.50% | 0.00 | 8 | 24 | 1.31 | 0.00 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,560.00 | 0.00 | 0.15 | 0.08 | 0.10 | -4.50 | -97.83% | 0.00 | 24 | 72 | 1.01 | 0.00 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,565.00 | 0.00 | 1.40 | 0.70 | 0.05 | -4.35 | -98.87% | 0.00 | 15 | 15 | 1.40 | 0.00 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,570.00 | 0.00 | 4.10 | 2.05 | 0.56 | -3.06 | -84.53% | 0.00 | 8 | 71 | 1.77 | 0.00 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,575.00 | 0.00 | 1.00 | 0.50 | 0.25 | -3.26 | -92.88% | 0.00 | 2 | 35 | 1.38 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,580.00 | 0.00 | 2.20 | 1.10 | 0.01 | -2.89 | -99.66% | 0.00 | 11 | 190 | 1.61 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,585.00 | 0.00 | 2.70 | 1.35 | 0.05 | -2.45 | -98.00% | 0.00 | 1 | 35 | 1.06 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,590.00 | 0.00 | 0.85 | 0.43 | 0.15 | -2.75 | -94.83% | 0.00 | 6 | 47 | 1.42 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,595.00 | 0.00 | 1.80 | 0.90 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.60 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.01 | -1.80 | -99.45% | 0.00 | 404 | 513 | 1.05 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,605.00 | 0.00 | 0.85 | 0.43 | 0.35 | -0.65 | -65.00% | 0.00 | 27 | 58 | 1.49 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,610.00 | 0.00 | 4.00 | 2.00 | 0.42 | -0.88 | -67.70% | 0.00 | 10 | 57 | 1.54 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,615.00 | 0.00 | 4.90 | 2.45 | 0.77 | -0.18 | -18.95% | 0.00 | 1 | 20 | 1.69 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,620.00 | 0.00 | 1.65 | 0.83 | 0.07 | -0.58 | -89.24% | 0.00 | 2 | 49 | 1.61 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,625.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.61 | -93.85% | 0.00 | 18 | 43 | 1.15 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,630.00 | 0.00 | 2.70 | 1.35 | 0.05 | -0.52 | -91.23% | 0.00 | 4 | 47 | 1.30 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,635.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,640.00 | 0.00 | 4.90 | 2.45 | 1.18 | +0.68 | +136.00% | 0.00 | 580 | 550 | 2.14 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,642.50 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,645.00 | 0.00 | 2.70 | 1.35 | 0.90 | +0.39 | +76.48% | 0.00 | 7 | 18 | 1.22 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,647.50 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,650.00 | 0.00 | 5.10 | 2.55 | 0.16 | -0.14 | -46.67% | 0.00 | 5 | 109 | 2.03 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,652.50 | 0.00 | 9.90 | 4.95 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,655.00 | 0.00 | 4.40 | 2.20 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 34 | 2.04 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,657.50 | 0.00 | 4.90 | 2.45 | 0.05 | -0.38 | -88.38% | 0.00 | 1 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,660.00 | 0.00 | 3.00 | 1.50 | 0.03 | -0.17 | -85.00% | 0.00 | 204 | 328 | 2.16 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,662.50 | 0.00 | 14.90 | 7.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,665.00 | 0.00 | 4.90 | 2.45 | 2.13 | +1.79 | +526.48% | 0.00 | 3 | 143 | 2.41 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,667.50 | 0.00 | 4.90 | 2.45 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,670.00 | 0.00 | 4.90 | 2.45 | 1.46 | +1.13 | +342.43% | 0.00 | 10 | 55 | 2.44 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,672.50 | 0.00 | 9.90 | 4.95 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,675.00 | 0.00 | 9.90 | 4.95 | 2.45 | +2.19 | +842.31% | 0.00 | 9 | 49 | 2.47 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,677.50 | 0.00 | 4.90 | 2.45 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,680.00 | 0.00 | 9.90 | 4.95 | 1.43 | +1.24 | +652.64% | 0.00 | 12 | 78 | 2.50 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,682.50 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 1,685.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,687.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,690.00 | 0.00 | 4.90 | 2.45 | 0.05 | -0.63 | -92.65% | 0.00 | 1 | 71 | 2.55 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,695.00 | 0.00 | 4.90 | 2.45 | 4.80 | +4.35 | +966.67% | 0.00 | 2 | 73 | 3.01 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,700.00 | 0.00 | 5.10 | 2.55 | 0.05 | -0.08 | -61.54% | 0.00 | 27 | 654 | 2.31 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,705.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,710.00 | 0.00 | 4.90 | 2.45 | 1.38 | +1.06 | +331.25% | 0.00 | 10 | 75 | 2.66 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,715.00 | 0.00 | 4.90 | 2.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,720.00 | 0.00 | 9.90 | 4.95 | 2.47 | +2.32 | +1,546.67% | 0.00 | 30 | 122 | 2.71 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,725.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,730.00 | 0.00 | 3.00 | 1.50 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 375 | 2.52 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,735.00 | 0.00 | 4.90 | 2.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,740.00 | 0.00 | 4.90 | 2.45 | 0.05 | -0.03 | -37.50% | 0.00 | 31 | 54 | 2.82 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,745.00 | 0.00 | 6.50 | 3.25 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,750.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 62 | 156 | 1.58 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,755.00 | 0.00 | 9.90 | 4.95 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,760.00 | 0.00 | 9.90 | 4.95 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 424 | 2.92 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,765.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.95 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,770.00 | 0.00 | 9.90 | 4.95 | 0.04 | -1.41 | -97.25% | 0.00 | 61 | 106 | 2.97 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,775.00 | 0.00 | 5.10 | 2.55 | 0.05 | -0.30 | -85.72% | 0.00 | 3 | 41 | 2.66 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,780.00 | 0.00 | 2.60 | 1.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,785.00 | 0.00 | 4.90 | 2.45 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.05 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,790.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 184 | 3.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,795.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.10 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,800.00 | 0.00 | 9.90 | 4.95 | 0.05 | -0.06 | -54.55% | 0.00 | 22 | 254 | 3.12 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,805.00 | 0.00 | 9.90 | 4.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.15 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,810.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.17 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,815.00 | 0.00 | 9.90 | 4.95 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,820.00 | 0.00 | 9.90 | 4.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.22 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,825.00 | 0.00 | 14.90 | 7.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.24 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,830.00 | 0.00 | 9.90 | 4.95 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,835.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 75 | 3.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 1,840.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 3.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,845.00 | 0.00 | 4.90 | 2.45 | 12.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.34 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:05 PM EST |
| 1,850.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.36 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,855.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.38 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,860.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.41 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,865.00 | 0.00 | 9.90 | 4.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,870.00 | 0.00 | 9.90 | 4.95 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.45 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,875.00 | 0.00 | 9.90 | 4.95 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.48 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,880.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,885.00 | 0.00 | 4.90 | 2.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.52 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,890.00 | 0.00 | 9.90 | 4.95 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 116 | 3.54 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,900.00 | 0.00 | 4.90 | 2.45 | 2.44 | -0.01 | -0.41% | 0.00 | 10 | 121 | 3.59 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,910.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 1,920.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 1,930.00 | 0.00 | 4.90 | 2.45 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,940.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 1,950.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:05 PM EST |
| 1,960.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.86 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,970.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 1,980.00 | 0.00 | 14.90 | 7.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 1,990.00 | 0.00 | 4.90 | 2.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.99 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:05 PM EST |
| 2,000.00 | 0.00 | 9.90 | 4.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 4.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 2,010.00 | 0.00 | 4.90 | 2.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 2,020.00 | 0.00 | 14.90 | 7.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 4:00:05 PM EST |
| 2,030.00 | 0.00 | 14.90 | 7.45 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 4.15 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 4:00:05 PM EST |
| 2,040.00 | 0.00 | 14.90 | 7.45 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.19 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:05 PM EST |
| 2,050.00 | 0.00 | 14.90 | 7.45 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:05 PM EST |
| 2,060.00 | 0.00 | 14.90 | 7.45 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:05 PM EST |
| 2,070.00 | 0.00 | 9.90 | 4.95 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:05 PM EST |
| 2,080.00 | 0.00 | 14.90 | 7.45 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:05 PM EST |
| 2,090.00 | 0.00 | 2.60 | 1.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 2,100.00 | 0.00 | 14.90 | 7.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 2,110.00 | 0.00 | 14.90 | 7.45 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:05 PM EST |
| 2,120.00 | 0.00 | 9.90 | 4.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:05 PM EST |
| 2,130.00 | 0.00 | 14.90 | 7.45 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 2,140.00 | 0.00 | 9.90 | 4.95 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:05 PM EST |
| 2,150.00 | 0.00 | 14.90 | 7.45 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 2,160.00 | 0.00 | 9.90 | 4.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:05 PM EST |
| 2,170.00 | 0.00 | 9.90 | 4.95 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:05 PM EST |
| 2,180.00 | 0.00 | 14.90 | 7.45 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/5/2026 4:00:05 PM EST |
| 2,190.00 | 0.00 | 14.90 | 7.45 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/5/2026 4:00:05 PM EST |
| 2,200.00 | 0.00 | 14.90 | 7.45 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 2,210.00 | 0.00 | 14.90 | 7.45 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/5/2026 4:00:05 PM EST |
| 2,220.00 | 0.00 | 14.90 | 7.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/5/2026 4:00:05 PM EST |
| 2,230.00 | 0.00 | 14.90 | 7.45 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/5/2026 4:00:05 PM EST |
| 2,240.00 | 0.00 | 14.90 | 7.45 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/5/2026 4:00:05 PM EST |
| 2,250.00 | 0.00 | 4.90 | 2.45 | 0.01 | -1.90 | -99.48% | 0.00 | 3 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 2,260.00 | 0.00 | 14.90 | 7.45 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/5/2026 4:00:05 PM EST |
| 2,270.00 | 0.00 | 14.90 | 7.45 | 11.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/5/2026 4:00:05 PM EST |
| 2,280.00 | 0.00 | 9.90 | 4.95 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/5/2026 4:00:05 PM EST |
| 2,290.00 | 0.00 | 9.90 | 4.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:05 PM EST |
| 2,300.00 | 0.00 | 14.90 | 7.45 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:05 PM EST |
| 2,310.00 | 0.00 | 9.90 | 4.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:05 PM EST |
| 2,320.00 | 0.00 | 14.90 | 7.45 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:05 PM EST |
| 2,330.00 | 0.00 | 14.90 | 7.45 | 8.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/5/2026 4:00:05 PM EST |
| 2,340.00 | 0.00 | 14.90 | 7.45 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:05 PM EST |
| 2,350.00 | 0.00 | 14.90 | 7.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:05 PM EST |
| 2,360.00 | 0.00 | 14.90 | 7.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:05 PM EST |
| 2,370.00 | 0.00 | 14.90 | 7.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,380.00 | 0.00 | 14.90 | 7.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,390.00 | 0.00 | 14.90 | 7.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:05 PM EST |
| 2,400.00 | 0.00 | 9.90 | 4.95 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:05 PM EST |
| 2,410.00 | 0.00 | 14.90 | 7.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/5/2026 4:00:05 PM EST |
| 2,420.00 | 0.00 | 14.90 | 7.45 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:05 PM EST |
| 2,430.00 | 0.00 | 9.90 | 4.95 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:05 PM EST |
| 2,440.00 | 0.00 | 14.90 | 7.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,450.00 | 0.00 | 14.90 | 7.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/5/2026 4:00:05 PM EST |
| 2,460.00 | 0.00 | 10.10 | 5.05 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/5/2026 4:00:05 PM EST |
| 2,470.00 | 0.00 | 14.90 | 7.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/5/2026 4:00:05 PM EST |
| 2,480.00 | 0.00 | 14.90 | 7.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/5/2026 4:00:05 PM EST |
| 2,490.00 | 0.00 | 14.90 | 7.45 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/5/2026 4:00:05 PM EST |
| 2,500.00 | 0.00 | 14.90 | 7.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 780.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 5.10 | 2.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 810.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 820.00 | 0.00 | 9.90 | 4.95 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 14.90 | 7.45 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 10.10 | 5.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 850.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 17.10 | 8.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 870.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 880.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 890.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 900.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 910.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 920.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 930.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 940.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 950.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 960.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 970.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 980.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 990.00 | 0.00 | 14.90 | 7.45 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,000.00 | 0.00 | 14.90 | 7.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,010.00 | 0.00 | 14.90 | 7.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,020.00 | 0.00 | 10.10 | 5.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,030.00 | 0.00 | 14.90 | 7.45 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,040.00 | 0.00 | 14.90 | 7.45 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,050.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.20 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,060.00 | 0.00 | 5.10 | 2.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,070.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.01 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,080.00 | 0.00 | 5.10 | 2.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,090.00 | 0.00 | 4.90 | 2.45 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,100.00 | 0.00 | 2.70 | 1.35 | 0.76 | +0.73 | +2,433.34% | 0.00 | 1 | 90 | 2.73 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,110.00 | 0.00 | 4.90 | 2.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,130.00 | 0.00 | 4.90 | 2.45 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,140.00 | 0.00 | 0.25 | 0.13 | 0.20 | -1.08 | -84.38% | 0.00 | 10 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,150.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.77 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,160.00 | 0.00 | 1.70 | 0.85 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,170.00 | 0.10 | 0.95 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,180.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.86 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,190.00 | 0.00 | 0.90 | 0.45 | 0.30 | +0.14 | +87.50% | 0.00 | 21 | 202 | 1.32 | 0.00 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,200.00 | 0.15 | 1.70 | 0.93 | 0.25 | 0.00 | 0.00% | 0.00 | 34 | 18 | 1.30 | 0.00 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,210.00 | 0.00 | 5.50 | 2.75 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | -0.01 | 0.00 | -0.09 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 1,220.00 | 0.00 | 1.60 | 0.80 | 0.89 | +0.66 | +286.96% | 0.00 | 1 | 15 | 1.22 | -0.01 | 0.00 | -0.16 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,230.00 | 0.00 | 5.10 | 2.55 | 0.68 | +0.43 | +172.00% | 0.00 | 5 | 2 | 1.17 | -0.02 | 0.00 | -0.27 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,240.00 | 0.05 | 5.10 | 2.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.06 | -0.02 | 0.00 | -0.44 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 1,250.00 | 1.25 | 2.85 | 2.05 | 1.10 | +0.80 | +266.67% | 0.00 | 3 | 42 | 1.09 | -0.04 | 0.00 | -0.70 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,260.00 | 2.00 | 3.20 | 2.60 | 1.80 | +1.41 | +361.54% | 0.00 | 13 | 16 | 1.27 | -0.05 | 0.00 | -1.06 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,270.00 | 2.50 | 4.30 | 3.40 | 2.20 | +1.10 | +100.00% | 0.00 | 11 | 35 | 1.04 | -0.07 | 0.00 | -1.60 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,280.00 | 1.20 | 5.60 | 3.40 | 4.25 | +4.03 | +1,831.82% | 0.00 | 237 | 21 | 0.91 | -0.10 | 0.00 | -2.34 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,290.00 | 1.90 | 7.20 | 4.55 | 3.00 | +2.79 | +1,328.58% | 0.00 | 36 | 42 | 0.90 | -0.13 | 0.00 | -3.32 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,300.00 | 2.65 | 9.50 | 6.08 | 4.80 | +4.63 | +2,723.53% | 0.00 | 327 | 81 | 0.89 | -0.17 | 0.00 | -4.62 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,310.00 | 7.40 | 11.20 | 9.30 | 9.64 | +9.34 | +3,113.34% | 0.01 | 28 | 47 | 0.97 | -0.21 | 0.00 | -6.27 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,320.00 | 5.80 | 14.00 | 9.90 | 14.00 | +13.70 | +4,566.67% | 0.01 | 40 | 4 | 1.03 | -0.26 | 0.00 | -8.39 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,330.00 | 12.10 | 21.00 | 16.55 | 16.00 | +15.52 | +3,233.34% | 0.01 | 13 | 52 | 1.03 | -0.31 | 0.01 | -10.95 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,340.00 | 10.20 | 22.40 | 16.30 | 11.80 | +11.32 | +2,358.34% | 0.01 | 32 | 55 | 0.87 | -0.37 | 0.01 | -12.09 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,350.00 | 17.80 | 26.20 | 22.00 | 17.10 | +16.28 | +1,985.37% | 0.02 | 49 | 236 | 0.93 | -0.43 | 0.01 | -12.75 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,360.00 | 22.60 | 31.40 | 27.00 | 19.90 | +19.00 | +2,111.12% | 0.02 | 147 | 129 | 0.94 | -0.49 | 0.01 | -13.13 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,370.00 | 27.90 | 37.10 | 32.50 | 21.88 | +20.38 | +1,358.67% | 0.02 | 114 | 286 | 0.94 | -0.56 | 0.01 | -13.20 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,375.00 | 31.00 | 40.50 | 35.75 | 22.00 | % | 0.03 | 27 | 0 | 0.95 | -0.59 | 0.01 | -13.13 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,380.00 | 34.50 | 43.80 | 39.15 | 30.00 | +28.29 | +1,654.39% | 0.03 | 260 | 322 | 0.96 | -0.62 | 0.01 | -12.99 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,385.00 | 35.30 | 45.90 | 40.60 | 25.85 | % | 0.03 | 67 | 0 | 0.89 | -0.65 | 0.01 | -12.75 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,390.00 | 38.40 | 50.20 | 44.30 | 24.10 | +21.80 | +947.83% | 0.03 | 27 | 144 | 0.90 | -0.68 | 0.01 | -12.46 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,395.00 | 44.30 | 54.10 | 49.20 | 24.60 | % | 0.04 | 19 | 0 | 0.95 | -0.70 | 0.01 | -12.11 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 1,400.00 | 46.50 | 57.40 | 51.95 | 40.65 | +37.45 | +1,170.32% | 0.04 | 295 | 409 | 0.92 | -0.73 | 0.01 | -11.70 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,405.00 | 51.70 | 60.50 | 56.10 | 36.60 | +33.85 | +1,230.91% | 0.04 | 12 | 71 | 0.93 | -0.75 | 0.01 | -11.24 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,410.00 | 53.20 | 64.20 | 58.70 | 34.30 | +28.15 | +457.73% | 0.04 | 20 | 104 | 0.87 | -0.78 | 0.01 | -10.20 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,415.00 | 57.10 | 68.60 | 62.85 | 42.15 | +37.39 | +785.51% | 0.04 | 3 | 15 | 0.83 | -0.80 | 0.00 | -9.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,420.00 | 61.00 | 75.10 | 68.05 | 39.98 | +34.98 | +699.60% | 0.05 | 20 | 201 | 0.92 | -0.82 | 0.00 | -7.90 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,425.00 | 65.20 | 76.90 | 71.05 | 57.85 | +52.09 | +904.34% | 0.05 | 48 | 81 | 0.84 | -0.84 | 0.00 | -6.92 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,430.00 | 69.40 | 82.40 | 75.90 | 55.95 | +48.66 | +667.49% | 0.05 | 9 | 199 | 0.81 | -0.86 | 0.00 | -6.05 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,435.00 | 73.70 | 87.80 | 80.75 | 76.91 | +69.21 | +898.84% | 0.06 | 10 | 27 | 1.26 | -0.87 | 0.00 | -5.26 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,440.00 | 78.10 | 90.20 | 84.15 | 52.95 | +43.45 | +457.37% | 0.06 | 30 | 131 | 1.27 | -0.89 | 0.00 | -4.55 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,445.00 | 82.50 | 95.30 | 88.90 | 64.20 | +54.20 | +542.00% | 0.06 | 10 | 46 | 1.26 | -0.90 | 0.00 | -3.93 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,450.00 | 87.60 | 100.00 | 93.80 | 60.92 | +50.94 | +510.43% | 0.06 | 238 | 358 | 1.26 | -0.91 | 0.00 | -3.39 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,455.00 | 92.10 | 104.20 | 98.15 | 70.33 | +60.22 | +595.65% | 0.07 | 14 | 21 | 1.25 | -0.93 | 0.00 | -2.91 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,460.00 | 99.00 | 109.70 | 104.35 | 67.00 | +53.40 | +392.65% | 0.07 | 27 | 43 | 1.35 | -0.94 | 0.00 | -2.47 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,465.00 | 101.00 | 115.20 | 108.10 | 102.37 | +87.02 | +566.91% | 0.07 | 9 | 43 | 1.34 | -0.94 | 0.00 | -2.11 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,470.00 | 108.30 | 119.80 | 114.05 | 79.80 | +64.02 | +405.71% | 0.08 | 38 | 63 | 1.33 | -0.95 | 0.00 | -1.80 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,475.00 | 110.60 | 123.40 | 117.00 | 92.70 | +73.65 | +386.62% | 0.08 | 11 | 100 | 1.42 | -0.96 | 0.00 | -1.51 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,480.00 | 117.60 | 127.90 | 122.75 | 101.15 | +80.60 | +392.22% | 0.08 | 40 | 141 | 1.41 | -0.96 | 0.00 | -1.27 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,485.00 | 120.40 | 132.00 | 126.20 | 121.34 | +97.94 | +418.55% | 0.08 | 12 | 58 | 1.51 | -0.97 | 0.00 | -1.07 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,490.00 | 125.40 | 140.40 | 132.90 | 97.52 | +70.22 | +257.22% | 0.09 | 8 | 39 | 1.49 | -0.97 | 0.00 | -0.89 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,495.00 | 130.40 | 143.70 | 137.05 | 122.13 | +91.73 | +301.75% | 0.09 | 16 | 52 | 1.46 | -0.98 | 0.00 | -0.74 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,500.00 | 135.50 | 148.20 | 141.85 | 127.04 | +95.94 | +308.49% | 0.09 | 84 | 306 | 1.56 | -0.98 | 0.00 | -0.62 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,505.00 | 140.40 | 155.00 | 147.70 | 120.25 | +87.84 | +271.03% | 0.10 | 5 | 26 | 1.49 | -0.99 | 0.00 | -0.51 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,510.00 | 144.40 | 160.50 | 152.45 | 111.90 | +74.42 | +198.56% | 0.10 | 5 | 67 | 1.52 | -0.99 | 0.00 | -0.42 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,515.00 | 150.40 | 162.90 | 156.65 | 130.63 | +90.68 | +226.99% | 0.10 | 31 | 47 | 1.58 | -0.99 | 0.00 | -0.34 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,520.00 | 156.60 | 168.10 | 162.35 | 162.55 | +121.45 | +295.50% | 0.11 | 8 | 42 | 1.62 | -0.99 | 0.00 | -0.28 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,525.00 | 160.40 | 172.30 | 166.35 | 142.70 | +103.29 | +262.10% | 0.11 | 8 | 53 | 1.62 | -0.99 | 0.00 | -0.23 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,530.00 | 165.50 | 180.00 | 172.75 | 151.60 | +105.48 | +228.71% | 0.11 | 17 | 56 | 1.67 | -0.99 | 0.00 | -0.18 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,535.00 | 171.00 | 182.50 | 176.75 | 148.70 | +100.26 | +206.98% | 0.12 | 53 | 71 | 1.86 | -1.00 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,540.00 | 175.40 | 188.30 | 181.85 | 166.10 | +109.49 | +193.42% | 0.12 | 26 | 51 | 1.79 | -1.00 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,545.00 | 181.00 | 193.20 | 187.10 | 157.89 | +97.69 | +162.28% | 0.12 | 7 | 33 | 1.82 | -1.00 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,550.00 | 185.40 | 198.30 | 191.85 | 170.99 | +106.29 | +164.29% | 0.12 | 47 | 114 | 1.80 | -1.00 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,555.00 | 191.00 | 204.20 | 197.60 | 174.75 | +104.65 | +149.29% | 0.13 | 8 | 33 | 1.85 | -1.00 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,560.00 | 195.40 | 208.10 | 201.75 | 173.39 | +102.29 | +143.87% | 0.13 | 46 | 93 | 1.87 | -1.00 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,565.00 | 201.00 | 212.80 | 206.90 | 181.17 | +95.47 | +111.40% | 0.13 | 15 | 33 | 2.03 | -1.00 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,570.00 | 205.40 | 218.40 | 211.90 | 194.70 | +114.40 | +142.47% | 0.13 | 34 | 83 | 1.99 | -1.00 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,575.00 | 210.40 | 223.70 | 217.05 | 210.80 | +112.16 | +113.71% | 0.14 | 4 | 20 | 1.97 | -1.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,580.00 | 214.00 | 229.20 | 221.60 | 187.70 | +95.35 | +103.25% | 0.14 | 62 | 92 | 2.14 | -1.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,585.00 | 219.50 | 235.00 | 227.25 | 90.14 | 0.00 | 0.00% | 0.14 | 0 | 21 | 2.09 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,590.00 | 225.40 | 238.50 | 231.95 | 99.21 | 0.00 | 0.00% | 0.15 | 0 | 81 | 2.12 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,595.00 | 231.00 | 245.30 | 238.15 | 228.60 | +168.80 | +282.28% | 0.15 | 32 | 48 | 1.98 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,600.00 | 237.60 | 248.50 | 243.05 | 200.00 | +90.85 | +83.24% | 0.15 | 29 | 130 | 2.19 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,605.00 | 240.90 | 253.50 | 247.20 | 224.97 | +110.12 | +95.89% | 0.15 | 135 | 52 | 2.18 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,610.00 | 245.90 | 258.50 | 252.20 | 224.40 | +103.41 | +85.47% | 0.16 | 3 | 32 | 2.25 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,615.00 | 250.40 | 263.10 | 256.75 | 128.70 | 0.00 | 0.00% | 0.16 | 0 | 54 | 2.25 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,620.00 | 255.90 | 269.60 | 262.75 | 236.52 | +103.86 | +78.29% | 0.16 | 2 | 99 | 2.39 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,625.00 | 260.90 | 273.00 | 266.95 | 251.59 | +118.09 | +88.46% | 0.16 | 4 | 25 | 2.11 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,630.00 | 265.40 | 279.30 | 272.35 | 235.03 | +100.59 | +74.83% | 0.17 | 2 | 51 | 2.46 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,635.00 | 270.40 | 283.00 | 276.70 | 254.13 | +116.68 | +84.89% | 0.17 | 50 | 118 | 2.34 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,640.00 | 275.90 | 289.30 | 282.60 | 252.54 | +109.79 | +76.92% | 0.17 | 13 | 61 | 2.52 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,642.50 | 278.40 | 290.50 | 284.45 | % | 0.17 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,645.00 | 280.90 | 295.20 | 288.05 | 127.65 | 0.00 | 0.00% | 0.18 | 0 | 17 | 2.62 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,647.50 | 283.40 | 297.80 | 290.60 | 25.30 | 0.00 | 0.00% | 0.18 | 0 | 9 | 2.66 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:05 PM EST |
| 1,650.00 | 285.40 | 298.80 | 292.10 | 267.35 | +113.93 | +74.26% | 0.18 | 13 | 43 | 2.46 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,652.50 | 288.40 | 302.70 | 295.55 | 88.10 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.47 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,655.00 | 290.90 | 305.30 | 298.10 | 102.98 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.52 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,657.50 | 293.40 | 307.80 | 300.60 | 73.67 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,660.00 | 295.90 | 309.80 | 302.85 | 117.10 | 0.00 | 0.00% | 0.18 | 0 | 35 | 2.65 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,662.50 | 298.40 | 310.20 | 304.30 | 81.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,665.00 | 300.90 | 314.50 | 307.70 | 168.20 | 0.00 | 0.00% | 0.18 | 0 | 23 | 2.54 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,667.50 | 303.40 | 316.00 | 309.70 | 298.50 | +149.42 | +100.23% | 0.19 | 1 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,670.00 | 305.40 | 320.10 | 312.75 | 113.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,672.50 | 308.40 | 321.00 | 314.70 | 126.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,675.00 | 310.90 | 325.30 | 318.10 | 161.93 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,677.50 | 313.40 | 327.80 | 320.60 | 130.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,680.00 | 315.90 | 330.30 | 323.10 | 164.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,682.50 | 318.40 | 331.00 | 324.70 | 171.99 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,685.00 | 320.90 | 335.30 | 328.10 | 250.45 | +102.63 | +69.43% | 0.19 | 1 | 2 | 2.70 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,687.50 | 323.40 | 335.50 | 329.45 | 131.11 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,690.00 | 325.90 | 337.70 | 331.80 | 258.55 | +82.15 | +46.57% | 0.20 | 2 | 2 | 2.82 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,695.00 | 328.00 | 345.30 | 336.65 | 199.47 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,700.00 | 335.90 | 350.30 | 343.10 | 204.42 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,705.00 | 340.90 | 355.30 | 348.10 | 209.42 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,710.00 | 345.40 | 360.30 | 352.85 | 159.26 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,715.00 | 350.90 | 365.30 | 358.10 | 147.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,720.00 | 355.90 | 369.50 | 362.70 | 227.22 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,725.00 | 360.90 | 375.30 | 368.10 | 174.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,730.00 | 363.20 | 380.30 | 371.75 | 209.97 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,735.00 | 367.40 | 385.30 | 376.35 | 118.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 4:00:05 PM EST |
| 1,740.00 | 375.90 | 389.60 | 382.75 | 183.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,745.00 | 380.90 | 395.30 | 388.10 | 163.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 1,750.00 | 385.90 | 400.30 | 393.10 | 263.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 1,755.00 | 390.90 | 403.30 | 397.10 | 196.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,760.00 | 395.90 | 410.30 | 403.10 | 193.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,765.00 | 400.90 | 415.30 | 408.10 | 121.43 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:05 PM EST |
| 1,770.00 | 405.90 | 420.30 | 413.10 | 176.12 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,775.00 | 410.90 | 425.30 | 418.10 | 172.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 4:00:05 PM EST |
| 1,780.00 | 413.20 | 430.30 | 421.75 | 114.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:05 PM EST |
| 1,785.00 | 420.90 | 435.30 | 428.10 | 200.57 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 4:00:05 PM EST |
| 1,790.00 | 425.90 | 438.30 | 432.10 | 231.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,795.00 | 430.90 | 442.90 | 436.90 | 236.39 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,800.00 | 435.40 | 449.20 | 442.30 | 241.26 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 1,805.00 | 440.90 | 455.30 | 448.10 | 208.24 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,810.00 | 445.90 | 458.00 | 451.95 | 215.18 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.64 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,815.00 | 450.70 | 465.30 | 458.00 | 221.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 1,820.00 | 454.60 | 470.30 | 462.45 | 237.93 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,825.00 | 460.90 | 475.30 | 468.10 | 197.71 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 4:00:05 PM EST |
| 1,830.00 | 465.90 | 480.30 | 473.10 | 403.65 | +148.65 | +58.30% | 0.26 | 2 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 1,835.00 | 468.70 | 485.30 | 477.00 | 84.02 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/5/2026 4:00:05 PM EST |
| 1,840.00 | 475.90 | 490.20 | 483.05 | 117.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/5/2026 4:00:05 PM EST |
| 1,845.00 | 480.90 | 495.30 | 488.10 | % | 0.26 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,850.00 | 483.80 | 500.20 | 492.00 | 263.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:05 PM EST |
| 1,855.00 | 488.80 | 505.30 | 497.05 | 267.76 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:05 PM EST |
| 1,860.00 | 495.40 | 510.30 | 502.85 | 272.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:05 PM EST |
| 1,865.00 | 498.50 | 515.30 | 506.90 | 298.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:05 PM EST |
| 1,870.00 | 505.90 | 520.30 | 513.10 | 282.72 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:05 PM EST |
| 1,875.00 | 510.90 | 525.30 | 518.10 | 108.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/5/2026 4:00:05 PM EST |
| 1,880.00 | 514.90 | 530.30 | 522.60 | 206.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:05 PM EST |
| 1,885.00 | 518.20 | 535.30 | 526.75 | 289.72 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 1,890.00 | 525.90 | 540.30 | 533.10 | 294.68 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 1,900.00 | 535.40 | 550.30 | 542.85 | 295.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:05 PM EST |
| 1,910.00 | 544.00 | 560.30 | 552.15 | 225.47 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/5/2026 4:00:05 PM EST |
| 1,920.00 | 554.60 | 570.30 | 562.45 | % | 0.29 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,930.00 | 564.30 | 580.30 | 572.30 | % | 0.30 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,940.00 | 575.90 | 590.30 | 583.10 | % | 0.30 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,950.00 | 585.90 | 600.30 | 593.10 | 289.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:05 PM EST |
| 1,960.00 | 595.90 | 610.30 | 603.10 | % | 0.31 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 1,970.00 | 605.90 | 620.30 | 613.10 | 318.53 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 4:00:05 PM EST |
| 1,980.00 | 613.60 | 630.30 | 621.95 | 328.18 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 4:00:05 PM EST |
| 1,990.00 | 624.80 | 640.30 | 632.55 | % | 0.32 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,000.00 | 635.90 | 650.30 | 643.10 | % | 0.32 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,010.00 | 645.90 | 660.30 | 653.10 | % | 0.32 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,020.00 | 654.00 | 670.30 | 662.15 | % | 0.33 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,030.00 | 665.90 | 680.30 | 673.10 | % | 0.33 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,040.00 | 673.90 | 690.30 | 682.10 | % | 0.33 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,050.00 | 685.90 | 700.30 | 693.10 | % | 0.34 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,060.00 | 695.40 | 710.30 | 702.85 | 421.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 4:00:05 PM EST |
| 2,070.00 | 704.70 | 720.30 | 712.50 | % | 0.34 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,080.00 | 714.70 | 730.30 | 722.50 | 381.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/5/2026 4:00:05 PM EST |
| 2,090.00 | 725.90 | 740.30 | 733.10 | % | 0.35 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,100.00 | 734.00 | 750.30 | 742.15 | % | 0.35 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,110.00 | 745.90 | 760.30 | 753.10 | % | 0.36 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,120.00 | 754.70 | 770.30 | 762.50 | % | 0.36 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,130.00 | 762.90 | 780.30 | 771.60 | % | 0.36 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,140.00 | 774.70 | 790.30 | 782.50 | % | 0.37 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,150.00 | 783.80 | 800.30 | 792.05 | % | 0.37 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,160.00 | 795.90 | 810.30 | 803.10 | % | 0.37 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,170.00 | 804.10 | 820.30 | 812.20 | % | 0.37 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,180.00 | 813.80 | 830.30 | 822.05 | % | 0.38 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,190.00 | 825.90 | 840.30 | 833.10 | % | 0.38 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,200.00 | 834.60 | 850.30 | 842.45 | % | 0.38 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,210.00 | 845.90 | 860.30 | 853.10 | % | 0.39 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,220.00 | 853.90 | 870.30 | 862.10 | % | 0.39 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,230.00 | 865.90 | 880.30 | 873.10 | % | 0.39 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,240.00 | 875.90 | 890.30 | 883.10 | % | 0.39 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,250.00 | 885.90 | 899.70 | 892.80 | % | 0.40 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,260.00 | 893.00 | 910.30 | 901.65 | % | 0.40 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,270.00 | 904.10 | 920.30 | 912.20 | % | 0.40 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,280.00 | 915.90 | 930.30 | 923.10 | % | 0.40 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,290.00 | 923.80 | 940.30 | 932.05 | % | 0.41 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,300.00 | 934.60 | 950.30 | 942.45 | % | 0.41 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,310.00 | 942.90 | 960.30 | 951.60 | % | 0.41 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,320.00 | 954.00 | 970.30 | 962.15 | % | 0.41 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,330.00 | 964.30 | 980.30 | 972.30 | % | 0.42 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,340.00 | 974.60 | 990.30 | 982.45 | % | 0.42 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,350.00 | 984.50 | 1,000.30 | 992.40 | % | 0.42 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,360.00 | 993.30 | 1,010.30 | 1,001.80 | % | 0.42 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,370.00 | 1,005.90 | 1,020.30 | 1,013.10 | % | 0.43 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,380.00 | 1,014.80 | 1,030.30 | 1,022.55 | % | 0.43 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,390.00 | 1,025.90 | 1,040.30 | 1,033.10 | % | 0.43 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,400.00 | 1,034.50 | 1,050.30 | 1,042.40 | % | 0.43 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,410.00 | 1,044.70 | 1,060.30 | 1,052.50 | % | 0.44 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,420.00 | 1,054.10 | 1,070.30 | 1,062.20 | % | 0.44 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,430.00 | 1,064.60 | 1,080.30 | 1,072.45 | % | 0.44 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,440.00 | 1,073.30 | 1,090.30 | 1,081.80 | % | 0.44 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,450.00 | 1,084.10 | 1,100.30 | 1,092.20 | % | 0.45 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,460.00 | 1,093.40 | 1,110.30 | 1,101.85 | % | 0.45 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,470.00 | 1,105.90 | 1,120.30 | 1,113.10 | % | 0.45 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,480.00 | 1,114.80 | 1,130.30 | 1,122.55 | % | 0.45 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,490.00 | 1,123.80 | 1,140.30 | 1,132.05 | % | 0.45 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 2,500.00 | 1,133.60 | 1,150.30 | 1,141.95 | % | 0.46 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST |