Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,469.59 as of 2/20/2026 7:28:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 863.00 | 879.40 | 871.20 | % | 1.45 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 610.00 | 852.70 | 869.40 | 861.05 | % | 1.41 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 620.00 | 843.00 | 859.50 | 851.25 | % | 1.37 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 630.00 | 833.00 | 849.50 | 841.25 | % | 1.34 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 640.00 | 823.00 | 839.50 | 831.25 | % | 1.30 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 650.00 | 813.10 | 829.50 | 821.30 | % | 1.26 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 660.00 | 803.00 | 819.50 | 811.25 | % | 1.23 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 670.00 | 793.30 | 809.50 | 801.40 | % | 1.20 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 680.00 | 783.30 | 799.50 | 791.40 | % | 1.16 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 690.00 | 773.30 | 789.50 | 781.40 | % | 1.13 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 700.00 | 763.30 | 779.50 | 771.40 | % | 1.10 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 710.00 | 753.30 | 769.50 | 761.40 | % | 1.07 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 720.00 | 743.30 | 759.60 | 751.45 | 701.90 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:10 PM EST |
| 730.00 | 733.10 | 749.60 | 741.35 | 662.80 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 740.00 | 723.20 | 739.10 | 731.15 | % | 0.99 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 750.00 | 713.10 | 729.60 | 721.35 | % | 0.96 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 760.00 | 703.20 | 719.50 | 711.35 | 674.80 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:10 PM EST |
| 770.00 | 693.40 | 709.60 | 701.50 | % | 0.91 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 780.00 | 683.40 | 699.60 | 691.50 | % | 0.89 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 790.00 | 673.40 | 689.50 | 681.45 | % | 0.86 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 800.00 | 663.40 | 679.60 | 671.50 | 614.35 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:10 PM EST |
| 810.00 | 653.40 | 669.60 | 661.50 | % | 0.82 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 820.00 | 643.40 | 659.60 | 651.50 | % | 0.79 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 830.00 | 633.30 | 649.60 | 641.45 | % | 0.77 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 840.00 | 623.30 | 639.60 | 631.45 | % | 0.75 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 850.00 | 613.30 | 629.70 | 621.50 | % | 0.73 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 860.00 | 603.50 | 619.70 | 611.60 | % | 0.71 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 870.00 | 593.30 | 609.70 | 601.50 | 552.70 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:10 PM EST |
| 880.00 | 583.50 | 599.70 | 591.60 | % | 0.67 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 890.00 | 576.50 | 589.60 | 583.05 | % | 0.66 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 900.00 | 563.70 | 579.70 | 571.70 | 552.04 | % | 0.64 | 1 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 910.00 | 553.50 | 569.60 | 561.55 | % | 0.62 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 920.00 | 547.10 | 559.60 | 553.35 | 425.89 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/20/2026 4:00:10 PM EST |
| 930.00 | 537.10 | 548.00 | 542.55 | 496.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:10 PM EST |
| 935.00 | 532.10 | 542.80 | 537.45 | 540.00 | +56.30 | +11.64% | 0.57 | 2 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 940.00 | 527.10 | 538.20 | 532.65 | % | 0.57 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 945.00 | 522.10 | 531.80 | 526.95 | % | 0.56 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 950.00 | 517.20 | 526.60 | 521.90 | % | 0.55 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 955.00 | 512.20 | 522.90 | 517.55 | % | 0.54 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 960.00 | 507.20 | 517.30 | 512.25 | % | 0.53 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 965.00 | 502.20 | 511.30 | 506.75 | % | 0.53 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 970.00 | 497.20 | 508.00 | 502.60 | 460.25 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:10 PM EST |
| 975.00 | 492.20 | 503.00 | 497.60 | % | 0.51 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 980.00 | 487.20 | 497.30 | 492.25 | 352.90 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:10 PM EST |
| 985.00 | 482.20 | 493.00 | 487.60 | % | 0.50 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 990.00 | 477.20 | 487.40 | 482.30 | % | 0.49 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 995.00 | 472.20 | 482.60 | 477.40 | % | 0.48 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,000.00 | 467.20 | 477.30 | 472.25 | % | 0.47 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,005.00 | 462.20 | 470.10 | 466.15 | % | 0.46 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,010.00 | 457.20 | 468.00 | 462.60 | 465.15 | +40.40 | +9.52% | 0.46 | 1 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,015.00 | 452.30 | 460.20 | 456.25 | % | 0.45 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,020.00 | 447.30 | 457.50 | 452.40 | % | 0.44 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,025.00 | 442.30 | 450.20 | 446.25 | % | 0.44 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,030.00 | 437.30 | 445.30 | 441.30 | 450.45 | % | 0.43 | 6 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,035.00 | 432.30 | 440.30 | 436.30 | 357.52 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.48 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:10 PM EST |
| 1,040.00 | 427.30 | 438.10 | 432.70 | % | 0.42 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,045.00 | 422.30 | 429.90 | 426.10 | 299.67 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:10 PM EST |
| 1,050.00 | 417.40 | 424.90 | 421.15 | 311.75 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/20/2026 4:00:10 PM EST |
| 1,055.00 | 412.40 | 422.50 | 417.45 | % | 0.40 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,060.00 | 407.40 | 418.40 | 412.90 | 415.80 | % | 0.39 | 1 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,065.00 | 402.40 | 413.00 | 407.70 | % | 0.38 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,070.00 | 397.50 | 407.90 | 402.70 | % | 0.38 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,075.00 | 392.50 | 400.00 | 396.25 | % | 0.37 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,080.00 | 387.50 | 395.00 | 391.25 | % | 0.36 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,085.00 | 382.60 | 392.60 | 387.60 | 394.00 | % | 0.36 | 1 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,090.00 | 377.60 | 385.00 | 381.30 | % | 0.35 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,095.00 | 372.60 | 383.50 | 378.05 | 382.00 | +72.90 | +23.59% | 0.35 | 1 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,100.00 | 367.70 | 377.20 | 372.45 | 370.90 | +35.35 | +10.54% | 0.34 | 12 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,105.00 | 362.70 | 373.40 | 368.05 | % | 0.33 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,110.00 | 357.70 | 365.30 | 361.50 | 376.61 | +72.94 | +24.02% | 0.33 | 7 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,115.00 | 352.80 | 360.60 | 356.70 | 267.67 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:10 PM EST |
| 1,120.00 | 347.80 | 358.30 | 353.05 | % | 0.32 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,125.00 | 342.90 | 350.30 | 346.60 | 292.07 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:10 PM EST |
| 1,130.00 | 337.90 | 348.70 | 343.30 | 340.31 | +126.41 | +59.10% | 0.30 | 1 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,135.00 | 333.00 | 340.90 | 336.95 | 298.48 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:10 PM EST |
| 1,140.00 | 328.00 | 335.90 | 331.95 | 253.62 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:10 PM EST |
| 1,145.00 | 323.10 | 333.00 | 328.05 | % | 0.29 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,150.00 | 318.10 | 328.60 | 323.35 | 161.13 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.02 | 1/12/2026 | 2/20/2026 4:00:10 PM EST |
| 1,155.00 | 313.10 | 323.30 | 318.20 | 316.38 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,160.00 | 308.30 | 318.60 | 313.45 | 310.85 | % | 0.27 | 1 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,165.00 | 303.30 | 314.20 | 308.75 | 304.20 | +38.70 | +14.58% | 0.27 | 1 | 1 | 1.22 | 1.00 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,170.00 | 298.30 | 309.10 | 303.70 | 255.19 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.19 | 1.00 | 0.00 | -0.07 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 1,175.00 | 293.30 | 301.20 | 297.25 | 188.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.07 | 2/5/2026 | 2/20/2026 4:00:10 PM EST |
| 1,180.00 | 288.40 | 296.30 | 292.35 | 139.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.05 | 0.99 | 0.00 | -0.11 | 1/13/2026 | 2/20/2026 4:00:10 PM EST |
| 1,185.00 | 283.00 | 291.30 | 287.15 | 293.00 | % | 0.24 | 1 | 0 | 1.03 | 0.99 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,190.00 | 275.00 | 289.00 | 282.00 | % | 0.24 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.12 | 2/20/2026 4:00:10 PM EST | |||
| 1,195.00 | 272.10 | 284.50 | 278.30 | % | 0.23 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.23 | 2/20/2026 4:00:10 PM EST | |||
| 1,200.00 | 268.80 | 279.60 | 274.20 | 269.87 | -8.13 | -2.93% | 0.23 | 3 | 3 | 1.11 | 0.99 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,205.00 | 262.70 | 271.80 | 267.25 | 113.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.00 | 0.99 | 0.00 | -0.29 | 1/9/2026 | 2/20/2026 4:00:10 PM EST |
| 1,210.00 | 255.60 | 267.50 | 261.55 | 261.57 | +51.92 | +24.77% | 0.22 | 1 | 1 | 1.01 | 0.99 | 0.00 | -0.30 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,215.00 | 250.50 | 263.90 | 257.20 | % | 0.21 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.31 | 2/20/2026 4:00:10 PM EST | |||
| 1,220.00 | 247.50 | 260.00 | 253.75 | 262.50 | +65.00 | +32.92% | 0.21 | 1 | 6 | 1.05 | 0.98 | 0.00 | -0.43 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,225.00 | 240.70 | 254.50 | 247.60 | 226.50 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.02 | 0.98 | 0.00 | -0.46 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,230.00 | 239.40 | 250.20 | 244.80 | 215.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.02 | 0.98 | 0.00 | -0.45 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,235.00 | 234.50 | 244.80 | 239.65 | 205.81 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.99 | 0.97 | 0.00 | -0.52 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,240.00 | 229.60 | 239.60 | 234.60 | 228.49 | +16.19 | +7.63% | 0.19 | 5 | 3 | 0.97 | 0.97 | 0.00 | -0.51 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,245.00 | 221.10 | 235.50 | 228.30 | 228.76 | +49.56 | +27.66% | 0.18 | 2 | 3 | 0.98 | 0.97 | 0.00 | -0.54 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,250.00 | 216.30 | 229.70 | 223.00 | 177.70 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.94 | 0.97 | 0.00 | -0.57 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 1,255.00 | 215.00 | 225.40 | 220.20 | 125.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.66 | 1/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,260.00 | 206.50 | 217.30 | 211.90 | 210.45 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.83 | 0.96 | 0.00 | -0.68 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,265.00 | 203.60 | 212.90 | 208.25 | 176.53 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.83 | 0.96 | 0.00 | -0.72 | 1/26/2026 | 2/20/2026 4:00:10 PM EST |
| 1,270.00 | 198.90 | 210.30 | 204.60 | 184.93 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.88 | 0.96 | 0.00 | -0.77 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,275.00 | 195.50 | 206.00 | 200.75 | 203.36 | +19.66 | +10.71% | 0.16 | 1 | 4 | 0.88 | 0.96 | 0.00 | -0.79 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,280.00 | 189.20 | 200.60 | 194.90 | 193.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.86 | 0.95 | 0.00 | -0.84 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,285.00 | 182.30 | 196.00 | 189.15 | 184.00 | +63.62 | +52.85% | 0.15 | 2 | 3 | 0.85 | 0.95 | 0.00 | -0.85 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,290.00 | 181.00 | 191.80 | 186.40 | 166.51 | +25.51 | +18.10% | 0.14 | 1 | 3 | 0.85 | 0.94 | 0.00 | -0.94 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,295.00 | 176.20 | 186.10 | 181.15 | 180.52 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.82 | 0.94 | 0.00 | -1.01 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,300.00 | 169.90 | 182.00 | 175.95 | 173.55 | +21.74 | +14.33% | 0.14 | 13 | 6 | 0.82 | 0.93 | 0.00 | -1.06 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,305.00 | 166.70 | 172.90 | 169.80 | 130.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.61 | 0.93 | 0.00 | -1.10 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 1,310.00 | 161.90 | 168.10 | 165.00 | 151.74 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.61 | 0.92 | 0.00 | -1.17 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,315.00 | 157.20 | 164.60 | 160.90 | 160.10 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.62 | 0.91 | 0.00 | -1.31 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,320.00 | 152.40 | 159.80 | 156.10 | 136.23 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.61 | 0.91 | 0.00 | -1.30 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,325.00 | 147.70 | 153.80 | 150.75 | 150.00 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.59 | 0.91 | 0.00 | -1.34 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,330.00 | 143.00 | 149.00 | 146.00 | 145.03 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.58 | 0.90 | 0.00 | -1.41 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,335.00 | 138.40 | 144.30 | 141.35 | 117.37 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.58 | 0.89 | 0.00 | -1.46 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,340.00 | 133.70 | 140.30 | 137.00 | 134.73 | +32.48 | +31.77% | 0.10 | 5 | 25 | 0.58 | 0.89 | 0.00 | -1.50 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,345.00 | 129.10 | 135.90 | 132.50 | 116.43 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.58 | 0.88 | 0.00 | -1.57 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,350.00 | 124.50 | 133.40 | 128.95 | 129.40 | +15.43 | +13.54% | 0.10 | 16 | 15 | 0.59 | 0.87 | 0.00 | -1.61 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,355.00 | 120.00 | 127.10 | 123.55 | 102.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | 0.87 | 0.00 | -1.67 | 2/9/2026 | 2/20/2026 4:00:10 PM EST |
| 1,360.00 | 115.50 | 122.10 | 118.80 | 115.60 | +17.00 | +17.25% | 0.09 | 2 | 17 | 0.56 | 0.86 | 0.00 | -1.73 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,365.00 | 111.00 | 116.60 | 113.80 | 80.30 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.54 | 0.85 | 0.00 | -1.77 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 1,370.00 | 106.60 | 113.00 | 109.80 | 78.40 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.54 | 0.84 | 0.00 | -1.84 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 1,375.00 | 102.20 | 108.20 | 105.20 | 100.70 | +9.70 | +10.66% | 0.08 | 8 | 29 | 0.53 | 0.83 | 0.00 | -1.88 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,380.00 | 97.90 | 103.50 | 100.70 | 103.79 | +18.07 | +21.08% | 0.07 | 10 | 33 | 0.52 | 0.82 | 0.00 | -1.93 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,385.00 | 93.70 | 100.30 | 97.00 | 88.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.53 | 0.81 | 0.00 | -1.97 | 2/11/2026 | 2/20/2026 4:00:10 PM EST |
| 1,390.00 | 89.50 | 95.30 | 92.40 | 92.04 | +11.07 | +13.68% | 0.07 | 9 | 15 | 0.52 | 0.80 | 0.00 | -2.02 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,395.00 | 85.40 | 91.30 | 88.35 | 72.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.51 | 0.78 | 0.00 | -2.06 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,400.00 | 81.40 | 87.30 | 84.35 | 83.15 | +15.85 | +23.56% | 0.06 | 56 | 96 | 0.51 | 0.77 | 0.00 | -2.11 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,405.00 | 77.40 | 82.60 | 80.00 | 55.14 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.50 | 0.76 | 0.00 | -2.15 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,410.00 | 73.50 | 78.90 | 76.20 | 73.40 | +8.80 | +13.63% | 0.05 | 27 | 52 | 0.50 | 0.74 | 0.00 | -2.19 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,412.50 | 71.60 | 76.50 | 74.05 | 49.28 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.49 | 0.74 | 0.00 | -2.21 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 1,415.00 | 69.70 | 75.40 | 72.55 | 60.54 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.48 | 0.73 | 0.00 | -2.23 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,417.50 | 67.80 | 73.00 | 70.40 | 47.67 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.49 | 0.72 | 0.00 | -2.25 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 1,420.00 | 66.00 | 71.00 | 68.50 | 67.68 | +10.93 | +19.26% | 0.05 | 28 | 51 | 0.49 | 0.71 | 0.00 | -2.26 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,422.50 | 64.20 | 68.30 | 66.25 | 60.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.48 | 0.70 | 0.00 | -2.29 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,425.00 | 62.40 | 67.00 | 64.70 | 67.21 | +9.16 | +15.78% | 0.05 | 1 | 19 | 0.48 | 0.70 | 0.00 | -2.30 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,427.50 | 60.60 | 65.60 | 63.10 | 64.60 | +23.60 | +57.57% | 0.04 | 2 | 5 | 0.48 | 0.69 | 0.00 | -2.31 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,430.00 | 58.80 | 63.50 | 61.15 | 60.00 | +7.63 | +14.57% | 0.04 | 5 | 13 | 0.48 | 0.68 | 0.00 | -2.33 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,432.50 | 57.10 | 63.90 | 60.50 | 55.61 | +17.01 | +44.07% | 0.04 | 4 | 1 | 0.49 | 0.67 | 0.00 | -2.34 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,435.00 | 55.40 | 60.20 | 57.80 | 61.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.47 | 0.66 | 0.00 | -2.36 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,437.50 | 53.70 | 58.10 | 55.90 | 65.00 | +12.99 | +24.98% | 0.04 | 1 | 6 | 0.47 | 0.65 | 0.00 | -2.37 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,440.00 | 52.10 | 56.60 | 54.35 | 53.30 | +4.72 | +9.72% | 0.04 | 10 | 25 | 0.46 | 0.64 | 0.00 | -2.38 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,442.50 | 50.50 | 54.70 | 52.60 | % | 0.04 | 0 | 0 | 0.47 | 0.63 | 0.00 | -2.39 | 2/20/2026 4:00:10 PM EST | |||
| 1,445.00 | 48.90 | 52.90 | 50.90 | 48.20 | +4.20 | +9.55% | 0.04 | 5 | 17 | 0.46 | 0.62 | 0.00 | -2.40 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,447.50 | 47.30 | 50.70 | 49.00 | 54.80 | % | 0.03 | 1 | 0 | 0.46 | 0.61 | 0.00 | -2.40 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,450.00 | 45.80 | 48.60 | 47.20 | 47.65 | +3.71 | +8.45% | 0.03 | 18 | 31 | 0.45 | 0.60 | 0.00 | -2.41 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,455.00 | 42.80 | 46.70 | 44.75 | 42.30 | -0.13 | -0.31% | 0.03 | 12 | 16 | 0.46 | 0.58 | 0.00 | -2.42 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,460.00 | 39.90 | 43.60 | 41.75 | 39.80 | +2.83 | +7.66% | 0.03 | 104 | 66 | 0.45 | 0.56 | 0.00 | -2.43 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,465.00 | 37.00 | 40.70 | 38.85 | 42.00 | +9.10 | +27.66% | 0.03 | 17 | 14 | 0.44 | 0.53 | 0.00 | -2.42 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,470.00 | 34.20 | 36.80 | 35.50 | 36.90 | +2.30 | +6.65% | 0.02 | 104 | 59 | 0.44 | 0.51 | 0.00 | -2.42 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,475.00 | 31.60 | 35.00 | 33.30 | 33.10 | +0.90 | +2.80% | 0.02 | 48 | 28 | 0.43 | 0.49 | 0.00 | -2.40 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,480.00 | 29.30 | 31.70 | 30.50 | 30.50 | +4.30 | +16.42% | 0.02 | 110 | 77 | 0.44 | 0.46 | 0.00 | -2.39 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,485.00 | 26.80 | 29.90 | 28.35 | 28.15 | +4.15 | +17.30% | 0.02 | 22 | 8 | 0.43 | 0.44 | 0.00 | -2.36 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,490.00 | 24.60 | 27.50 | 26.05 | 24.98 | +3.03 | +13.81% | 0.02 | 38 | 28 | 0.43 | 0.41 | 0.00 | -2.33 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,495.00 | 22.50 | 25.60 | 24.05 | 23.70 | +3.65 | +18.21% | 0.02 | 3 | 6 | 0.42 | 0.39 | 0.00 | -2.29 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,500.00 | 20.60 | 22.70 | 21.65 | 21.50 | +0.60 | +2.88% | 0.01 | 200 | 295 | 0.42 | 0.37 | 0.00 | -2.25 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,505.00 | 18.70 | 21.20 | 19.95 | 19.70 | % | 0.01 | 36 | 0 | 0.42 | 0.35 | 0.00 | -2.20 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,510.00 | 17.00 | 18.80 | 17.90 | 17.90 | +2.90 | +19.34% | 0.01 | 30 | 15 | 0.42 | 0.33 | 0.00 | -2.15 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,515.00 | 15.40 | 17.20 | 16.30 | 16.30 | % | 0.01 | 13 | 0 | 0.42 | 0.30 | 0.00 | -2.09 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,520.00 | 13.90 | 15.70 | 14.80 | 14.25 | +1.35 | +10.47% | 0.01 | 42 | 42 | 0.41 | 0.28 | 0.00 | -2.03 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,525.00 | 12.90 | 14.20 | 13.55 | 13.45 | % | 0.01 | 6 | 0 | 0.42 | 0.27 | 0.00 | -1.97 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,530.00 | 11.50 | 13.30 | 12.40 | 11.65 | +0.09 | +0.78% | 0.01 | 29 | 107 | 0.42 | 0.25 | 0.00 | -1.91 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,535.00 | 10.20 | 11.70 | 10.95 | 11.00 | +0.35 | +3.29% | 0.01 | 11 | 3 | 0.41 | 0.23 | 0.00 | -1.84 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,540.00 | 9.10 | 10.70 | 9.90 | 10.10 | +0.39 | +4.02% | 0.01 | 42 | 209 | 0.41 | 0.21 | 0.00 | -1.77 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,550.00 | 7.90 | 8.60 | 8.25 | 8.00 | -0.15 | -1.84% | 0.01 | 51 | 20 | 0.42 | 0.18 | 0.00 | -1.63 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,560.00 | 6.20 | 8.90 | 7.55 | 6.80 | +0.05 | +0.75% | 0.00 | 29 | 54 | 0.43 | 0.16 | 0.00 | -1.49 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,570.00 | 4.80 | 6.10 | 5.45 | 5.29 | +0.19 | +3.73% | 0.00 | 42 | 34 | 0.42 | 0.13 | 0.00 | -1.35 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,580.00 | 3.70 | 4.90 | 4.30 | 4.24 | -0.26 | -5.78% | 0.00 | 114 | 320 | 0.41 | 0.11 | 0.00 | -1.21 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,590.00 | 3.00 | 4.20 | 3.60 | 3.92 | -0.08 | -2.00% | 0.00 | 13 | 7 | 0.42 | 0.10 | 0.00 | -1.08 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,600.00 | 2.40 | 3.10 | 2.75 | 3.00 | 0.00 | 0.00% | 0.00 | 57 | 310 | 0.42 | 0.08 | 0.00 | -0.95 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,610.00 | 1.85 | 3.10 | 2.48 | 2.74 | +0.15 | +5.80% | 0.00 | 14 | 5 | 0.43 | 0.07 | 0.00 | -0.83 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,620.00 | 1.45 | 2.60 | 2.03 | 2.05 | -0.30 | -12.77% | 0.00 | 73 | 101 | 0.43 | 0.06 | 0.00 | -0.73 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,630.00 | 1.20 | 2.05 | 1.63 | 1.68 | -0.24 | -12.50% | 0.00 | 6 | 20 | 0.43 | 0.05 | 0.00 | -0.63 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,640.00 | 0.90 | 2.00 | 1.45 | 1.30 | -0.25 | -16.13% | 0.00 | 23 | 202 | 0.44 | 0.04 | 0.00 | -0.54 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,650.00 | 0.70 | 1.60 | 1.15 | 0.99 | -0.68 | -40.72% | 0.00 | 56 | 17 | 0.44 | 0.03 | 0.00 | -0.46 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,660.00 | 0.75 | 1.80 | 1.28 | 1.00 | 0.00 | 0.00% | 0.00 | 2 | 35 | 0.47 | 0.02 | 0.00 | -0.38 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,670.00 | 0.70 | 1.45 | 1.08 | 0.70 | -0.58 | -45.32% | 0.00 | 2 | 11 | 0.48 | 0.02 | 0.00 | -0.31 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,680.00 | 0.25 | 0.65 | 0.45 | 0.80 | -0.10 | -11.12% | 0.00 | 2 | 125 | 0.43 | 0.02 | 0.00 | -0.28 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,700.00 | 0.10 | 0.90 | 0.50 | 0.25 | -0.38 | -60.32% | 0.00 | 28 | 348 | 0.46 | 0.01 | 0.00 | -0.18 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,720.00 | 0.05 | 0.40 | 0.23 | 0.23 | -0.38 | -62.30% | 0.00 | 13 | 7 | 0.44 | 0.01 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,740.00 | 0.00 | 0.80 | 0.40 | 0.18 | -1.32 | -88.00% | 0.00 | 4 | 10 | 0.58 | 0.00 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,760.00 | 0.00 | 0.80 | 0.40 | 0.48 | -4.52 | -90.40% | 0.00 | 1 | 4 | 0.61 | 0.00 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,780.00 | 0.00 | 0.75 | 0.38 | 0.29 | -3.16 | -91.60% | 0.00 | 1 | 52 | 0.64 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,800.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.66 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,820.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.69 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,840.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,860.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.96 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,880.00 | 0.00 | 4.30 | 2.15 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:10 PM EST |
| 1,900.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,920.00 | 0.00 | 4.30 | 2.15 | 4.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:10 PM EST |
| 1,940.00 | 0.00 | 4.30 | 2.15 | 3.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:10 PM EST |
| 1,960.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:10 PM EST |
| 1,980.00 | 0.00 | 4.30 | 2.15 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:10 PM EST |
| 2,000.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.89 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 2,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.35 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:10 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 700.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 710.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 720.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 730.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 750.00 | 0.00 | 4.30 | 2.15 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:10 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 770.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 780.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 790.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 800.00 | 0.00 | 4.30 | 2.15 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:10 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 820.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 830.00 | 0.00 | 4.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:10 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:10 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 4.44 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:10 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 870.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:10 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 900.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 920.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 930.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 935.00 | 0.00 | 3.30 | 1.65 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:10 PM EST |
| 940.00 | 0.00 | 1.60 | 0.80 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:10 PM EST |
| 945.00 | 0.00 | 1.70 | 0.85 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:10 PM EST |
| 950.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 955.00 | 0.00 | 3.40 | 1.70 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:10 PM EST |
| 960.00 | 0.00 | 0.70 | 0.35 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:10 PM EST |
| 965.00 | 0.00 | 3.40 | 1.70 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:10 PM EST |
| 970.00 | 0.00 | 0.70 | 0.35 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:10 PM EST |
| 975.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 980.00 | 0.00 | 3.40 | 1.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 985.00 | 0.00 | 1.80 | 0.90 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:10 PM EST |
| 990.00 | 0.00 | 3.50 | 1.75 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 995.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,000.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 748 | 1.24 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,005.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,010.00 | 0.00 | 2.05 | 1.03 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:10 PM EST |
| 1,015.00 | 0.00 | 3.60 | 1.80 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:10 PM EST |
| 1,020.00 | 0.00 | 3.70 | 1.85 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:10 PM EST |
| 1,025.00 | 0.00 | 1.70 | 0.85 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:10 PM EST |
| 1,030.00 | 0.00 | 0.85 | 0.43 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:10 PM EST |
| 1,035.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,040.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,045.00 | 0.05 | 0.95 | 0.50 | 4.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:10 PM EST |
| 1,050.00 | 0.10 | 0.95 | 0.53 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:10 PM EST |
| 1,055.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,060.00 | 0.00 | 4.40 | 2.20 | 0.60 | +0.10 | +20.00% | 0.00 | 1 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,065.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,070.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.07 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,075.00 | 0.00 | 4.40 | 2.20 | 0.30 | -0.20 | -40.00% | 0.00 | 75 | 111 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,080.00 | 0.00 | 1.10 | 0.55 | 0.45 | -0.45 | -50.00% | 0.00 | 21 | 23 | 1.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,085.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,090.00 | 0.00 | 1.20 | 0.60 | 0.45 | -0.55 | -55.00% | 0.00 | 20 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,095.00 | 0.00 | 1.25 | 0.63 | 0.30 | -0.61 | -67.04% | 0.00 | 100 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,100.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.35 | -41.18% | 0.00 | 7 | 73 | 0.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,105.00 | 0.35 | 1.05 | 0.70 | 0.42 | -1.85 | -81.50% | 0.00 | 4 | 29 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,110.00 | 0.25 | 1.40 | 0.83 | 0.57 | +0.05 | +9.62% | 0.00 | 13 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,115.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,120.00 | 0.50 | 1.50 | 1.00 | 0.50 | -1.55 | -75.61% | 0.00 | 5 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,125.00 | 0.00 | 2.50 | 1.25 | 0.45 | -3.09 | -87.29% | 0.00 | 2 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,130.00 | 0.40 | 1.65 | 1.03 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:10 PM EST |
| 1,135.00 | 0.60 | 1.45 | 1.03 | 0.65 | -2.70 | -80.60% | 0.00 | 11 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,140.00 | 0.00 | 1.80 | 0.90 | 0.92 | -0.41 | -30.83% | 0.00 | 1 | 35 | 0.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,145.00 | 0.00 | 2.90 | 1.45 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.87 | 0.00 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,155.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 2/20/2026 4:00:10 PM EST | |||
| 1,160.00 | 0.00 | 2.95 | 1.48 | 1.10 | -0.90 | -45.00% | 0.00 | 1 | 45 | 0.99 | 0.00 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,165.00 | 0.05 | 3.10 | 1.58 | 1.00 | -3.06 | -75.37% | 0.00 | 1 | 5 | 0.78 | 0.00 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,170.00 | 0.90 | 2.05 | 1.48 | 1.00 | -5.00 | -83.34% | 0.00 | 4 | 1 | 0.84 | 0.00 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,175.00 | 0.00 | 3.10 | 1.55 | 0.79 | -0.71 | -47.34% | 0.00 | 144 | 431 | 0.95 | 0.00 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,180.00 | 0.05 | 3.50 | 1.78 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.75 | -0.01 | 0.00 | -0.11 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,185.00 | 0.05 | 2.40 | 1.23 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | -0.01 | 0.00 | -0.11 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,190.00 | 0.00 | 3.30 | 1.65 | 1.21 | -1.39 | -53.47% | 0.00 | 6 | 222 | 0.92 | -0.01 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,195.00 | 0.70 | 2.50 | 1.60 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.77 | -0.01 | 0.00 | -0.23 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,200.00 | 0.80 | 2.45 | 1.63 | 1.40 | -2.53 | -64.38% | 0.00 | 145 | 196 | 0.74 | -0.01 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,205.00 | 0.05 | 2.65 | 1.35 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.67 | -0.01 | 0.00 | -0.29 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,210.00 | 1.05 | 2.55 | 1.80 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.76 | -0.01 | 0.00 | -0.30 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,215.00 | 1.50 | 2.85 | 2.18 | 1.35 | -0.93 | -40.79% | 0.00 | 5 | 16 | 0.77 | -0.01 | 0.00 | -0.31 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,220.00 | 0.45 | 4.80 | 2.63 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | -0.02 | 0.00 | -0.43 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,225.00 | 0.05 | 3.30 | 1.68 | 2.04 | -0.66 | -24.45% | 0.00 | 2 | 225 | 0.64 | -0.02 | 0.00 | -0.46 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,230.00 | 0.05 | 2.90 | 1.48 | 2.13 | -0.82 | -27.80% | 0.00 | 21 | 52 | 0.66 | -0.02 | 0.00 | -0.45 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,235.00 | 0.05 | 4.40 | 2.23 | 1.95 | -5.65 | -74.35% | 0.00 | 11 | 21 | 0.63 | -0.03 | 0.00 | -0.52 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,240.00 | 1.50 | 2.80 | 2.15 | 2.33 | -0.97 | -29.40% | 0.00 | 539 | 41 | 0.70 | -0.03 | 0.00 | -0.51 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,245.00 | 1.75 | 3.20 | 2.48 | 1.75 | -4.65 | -72.66% | 0.00 | 985 | 404 | 0.71 | -0.03 | 0.00 | -0.54 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,250.00 | 2.15 | 3.50 | 2.83 | 2.59 | -0.84 | -24.49% | 0.00 | 168 | 66 | 0.71 | -0.03 | 0.00 | -0.57 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,255.00 | 1.35 | 3.70 | 2.53 | 2.40 | -1.60 | -40.00% | 0.00 | 13 | 12 | 0.68 | -0.03 | 0.00 | -0.66 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,260.00 | 2.35 | 3.00 | 2.68 | 2.66 | -1.82 | -40.63% | 0.00 | 19 | 160 | 0.68 | -0.04 | 0.00 | -0.68 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,265.00 | 2.50 | 3.30 | 2.90 | 2.95 | -1.91 | -39.30% | 0.00 | 227 | 34 | 0.67 | -0.04 | 0.00 | -0.72 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,270.00 | 2.00 | 4.00 | 3.00 | 2.87 | -1.43 | -33.26% | 0.00 | 12 | 224 | 0.66 | -0.04 | 0.00 | -0.77 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,275.00 | 2.90 | 4.10 | 3.50 | 2.80 | -1.84 | -39.66% | 0.00 | 7 | 728 | 0.67 | -0.04 | 0.00 | -0.79 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,280.00 | 3.00 | 4.20 | 3.60 | 3.09 | -1.51 | -32.83% | 0.00 | 4 | 117 | 0.66 | -0.05 | 0.00 | -0.84 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,285.00 | 3.10 | 5.90 | 4.50 | 5.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | -0.05 | 0.00 | -0.85 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,290.00 | 3.40 | 4.70 | 4.05 | 3.75 | -1.75 | -31.82% | 0.00 | 33 | 236 | 0.65 | -0.06 | 0.00 | -0.94 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,295.00 | 3.40 | 4.70 | 4.05 | 2.85 | -2.65 | -48.19% | 0.00 | 15 | 83 | 0.63 | -0.06 | 0.00 | -1.01 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,300.00 | 3.60 | 4.80 | 4.20 | 4.16 | -1.79 | -30.09% | 0.00 | 18 | 643 | 0.62 | -0.07 | 0.00 | -1.06 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,305.00 | 3.90 | 5.30 | 4.60 | 4.30 | -1.81 | -29.63% | 0.00 | 27 | 30 | 0.62 | -0.07 | 0.00 | -1.10 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,310.00 | 4.00 | 5.30 | 4.65 | 4.35 | -4.43 | -50.46% | 0.00 | 72 | 61 | 0.61 | -0.08 | 0.00 | -1.17 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,315.00 | 2.20 | 5.60 | 3.90 | 4.70 | -2.90 | -38.16% | 0.00 | 336 | 926 | 0.56 | -0.09 | 0.00 | -1.31 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,320.00 | 4.50 | 5.10 | 4.80 | 4.80 | -2.75 | -36.43% | 0.00 | 77 | 34 | 0.58 | -0.09 | 0.00 | -1.30 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,325.00 | 4.80 | 5.70 | 5.25 | 5.10 | -3.18 | -38.41% | 0.00 | 2,078 | 212 | 0.58 | -0.09 | 0.00 | -1.34 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,330.00 | 5.10 | 5.70 | 5.40 | 5.44 | -2.56 | -32.00% | 0.00 | 247 | 218 | 0.57 | -0.10 | 0.00 | -1.41 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,335.00 | 5.40 | 6.20 | 5.80 | 5.60 | -14.67 | -72.38% | 0.00 | 58 | 16 | 0.56 | -0.11 | 0.00 | -1.46 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,340.00 | 5.70 | 6.90 | 6.30 | 6.20 | -3.50 | -36.09% | 0.00 | 18 | 46 | 0.56 | -0.11 | 0.00 | -1.50 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,345.00 | 6.10 | 6.90 | 6.50 | 6.49 | -3.86 | -37.30% | 0.00 | 648 | 38 | 0.55 | -0.12 | 0.00 | -1.57 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,350.00 | 6.50 | 7.60 | 7.05 | 7.00 | -4.11 | -37.00% | 0.01 | 59 | 62 | 0.55 | -0.13 | 0.00 | -1.61 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,355.00 | 6.90 | 8.00 | 7.45 | 7.30 | -4.35 | -37.34% | 0.01 | 9 | 43 | 0.54 | -0.13 | 0.00 | -1.67 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,360.00 | 7.30 | 8.00 | 7.65 | 7.47 | -5.08 | -40.48% | 0.01 | 13 | 30 | 0.53 | -0.14 | 0.00 | -1.73 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,365.00 | 7.90 | 9.00 | 8.45 | 8.50 | -2.40 | -22.02% | 0.01 | 4 | 17 | 0.53 | -0.15 | 0.00 | -1.77 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,370.00 | 8.30 | 9.20 | 8.75 | 9.20 | -4.30 | -31.86% | 0.01 | 23 | 31 | 0.52 | -0.16 | 0.00 | -1.84 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,375.00 | 9.00 | 10.20 | 9.60 | 8.80 | -8.66 | -49.60% | 0.01 | 20 | 37 | 0.51 | -0.17 | 0.00 | -1.88 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,380.00 | 9.60 | 10.80 | 10.20 | 9.97 | -5.87 | -37.06% | 0.01 | 73 | 51 | 0.51 | -0.18 | 0.00 | -1.93 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,385.00 | 9.80 | 11.10 | 10.45 | 11.20 | -5.79 | -34.08% | 0.01 | 15 | 62 | 0.50 | -0.19 | 0.00 | -1.97 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,390.00 | 10.90 | 12.30 | 11.60 | 11.70 | -5.50 | -31.98% | 0.01 | 16 | 113 | 0.50 | -0.20 | 0.00 | -2.02 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,395.00 | 11.80 | 13.20 | 12.50 | 12.90 | -6.24 | -32.61% | 0.01 | 50 | 31 | 0.49 | -0.22 | 0.00 | -2.06 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,400.00 | 12.60 | 14.20 | 13.40 | 13.20 | -7.75 | -37.00% | 0.01 | 48 | 44 | 0.49 | -0.23 | 0.00 | -2.11 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,405.00 | 13.50 | 15.00 | 14.25 | 14.70 | -7.19 | -32.85% | 0.01 | 12 | 14 | 0.48 | -0.24 | 0.00 | -2.15 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,410.00 | 14.30 | 16.20 | 15.25 | 15.85 | -7.30 | -31.54% | 0.01 | 10 | 17 | 0.48 | -0.26 | 0.00 | -2.19 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,412.50 | 14.80 | 16.70 | 15.75 | 24.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | -0.26 | 0.00 | -2.21 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,415.00 | 15.30 | 17.30 | 16.30 | 14.50 | -9.89 | -40.55% | 0.01 | 2 | 22 | 0.47 | -0.27 | 0.00 | -2.23 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,417.50 | 15.80 | 17.90 | 16.85 | 60.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.47 | -0.28 | 0.00 | -2.25 | 2/12/2026 | 2/20/2026 4:00:10 PM EST |
| 1,420.00 | 16.50 | 18.50 | 17.50 | 18.07 | -6.83 | -27.43% | 0.01 | 10 | 37 | 0.46 | -0.29 | 0.00 | -2.26 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,422.50 | 15.30 | 19.10 | 17.20 | 15.20 | -37.82 | -71.34% | 0.01 | 5 | 13 | 0.45 | -0.30 | 0.00 | -2.29 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,425.00 | 17.50 | 19.80 | 18.65 | 18.80 | -14.73 | -43.94% | 0.01 | 18 | 102 | 0.46 | -0.30 | 0.00 | -2.30 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,427.50 | 18.20 | 20.40 | 19.30 | 19.25 | % | 0.01 | 7 | 0 | 0.46 | -0.31 | 0.00 | -2.31 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,430.00 | 18.90 | 21.10 | 20.00 | 20.90 | -9.22 | -30.62% | 0.01 | 40 | 13 | 0.46 | -0.32 | 0.00 | -2.33 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,432.50 | 19.60 | 21.90 | 20.75 | 21.80 | -10.67 | -32.87% | 0.01 | 2 | 2 | 0.45 | -0.33 | 0.00 | -2.34 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,435.00 | 20.30 | 22.60 | 21.45 | 21.90 | -11.00 | -33.44% | 0.01 | 10 | 14 | 0.45 | -0.34 | 0.00 | -2.36 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,437.50 | 21.10 | 23.40 | 22.25 | 22.60 | -5.00 | -18.12% | 0.02 | 4 | 22 | 0.45 | -0.35 | 0.00 | -2.37 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,440.00 | 21.90 | 24.20 | 23.05 | 24.10 | -10.08 | -29.50% | 0.02 | 16 | 80 | 0.45 | -0.36 | 0.00 | -2.38 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,442.50 | 22.70 | 25.00 | 23.85 | 23.00 | -6.10 | -20.97% | 0.02 | 15 | 1 | 0.44 | -0.37 | 0.00 | -2.39 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,445.00 | 23.50 | 25.90 | 24.70 | 24.79 | -14.21 | -36.44% | 0.02 | 6 | 18 | 0.44 | -0.38 | 0.00 | -2.40 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,447.50 | 24.30 | 26.70 | 25.50 | 30.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | -0.39 | 0.00 | -2.40 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,450.00 | 24.50 | 26.80 | 25.65 | 27.20 | -8.40 | -23.60% | 0.02 | 37 | 356 | 0.43 | -0.40 | 0.00 | -2.41 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,455.00 | 26.30 | 29.50 | 27.90 | 28.55 | -13.75 | -32.51% | 0.02 | 49 | 4 | 0.44 | -0.42 | 0.00 | -2.42 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,460.00 | 29.00 | 31.40 | 30.20 | 30.50 | -11.45 | -27.30% | 0.02 | 63 | 23 | 0.43 | -0.44 | 0.00 | -2.43 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,465.00 | 29.10 | 33.70 | 31.40 | 33.40 | -18.60 | -35.77% | 0.02 | 26 | 7 | 0.41 | -0.47 | 0.00 | -2.42 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,470.00 | 33.30 | 36.00 | 34.65 | 35.60 | -12.40 | -25.84% | 0.02 | 42 | 42 | 0.42 | -0.49 | 0.00 | -2.42 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,475.00 | 34.90 | 38.40 | 36.65 | 37.75 | -13.75 | -26.70% | 0.02 | 21 | 3 | 0.42 | -0.51 | 0.00 | -2.40 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,480.00 | 37.20 | 40.90 | 39.05 | 39.80 | -5.70 | -12.53% | 0.03 | 26 | 5 | 0.41 | -0.54 | 0.00 | -2.39 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,485.00 | 40.50 | 43.50 | 42.00 | 43.64 | -5.86 | -11.84% | 0.03 | 8 | 10 | 0.41 | -0.56 | 0.00 | -2.36 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,490.00 | 42.30 | 46.30 | 44.30 | 50.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.40 | -0.59 | 0.00 | -2.33 | 2/18/2026 | 2/20/2026 4:00:10 PM EST |
| 1,495.00 | 46.10 | 49.30 | 47.70 | 50.70 | -3.40 | -6.29% | 0.03 | 1 | 9 | 0.41 | -0.61 | 0.00 | -2.29 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,500.00 | 48.50 | 52.40 | 50.45 | 51.95 | -15.79 | -23.31% | 0.03 | 12 | 10 | 0.41 | -0.63 | 0.00 | -2.25 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,505.00 | 51.20 | 55.70 | 53.45 | 46.90 | % | 0.04 | 2 | 0 | 0.40 | -0.65 | 0.00 | -2.20 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,510.00 | 54.60 | 59.10 | 56.85 | 69.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | -0.67 | 0.00 | -2.15 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,515.00 | 58.20 | 62.70 | 60.45 | 60.80 | % | 0.04 | 1 | 0 | 0.40 | -0.70 | 0.00 | -2.09 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,520.00 | 61.60 | 66.30 | 63.95 | 95.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.40 | -0.72 | 0.00 | -2.03 | 2/11/2026 | 2/20/2026 4:00:10 PM EST |
| 1,525.00 | 63.00 | 70.10 | 66.55 | % | 0.04 | 0 | 0 | 0.38 | -0.73 | 0.00 | -1.97 | 2/20/2026 4:00:10 PM EST | |||
| 1,530.00 | 67.30 | 74.00 | 70.65 | % | 0.05 | 0 | 0 | 0.38 | -0.75 | 0.00 | -1.91 | 2/20/2026 4:00:10 PM EST | |||
| 1,535.00 | 72.00 | 77.90 | 74.95 | % | 0.05 | 0 | 0 | 0.39 | -0.77 | 0.00 | -1.84 | 2/20/2026 4:00:10 PM EST | |||
| 1,540.00 | 75.10 | 82.00 | 78.55 | 72.50 | % | 0.05 | 3 | 0 | 0.38 | -0.79 | 0.00 | -1.77 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,550.00 | 84.90 | 90.40 | 87.65 | 77.20 | -30.30 | -28.19% | 0.06 | 1 | 1 | 0.39 | -0.82 | 0.00 | -1.63 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,560.00 | 93.40 | 99.10 | 96.25 | 93.30 | % | 0.06 | 5 | 0 | 0.39 | -0.84 | 0.00 | -1.49 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,570.00 | 101.50 | 108.10 | 104.80 | 97.00 | % | 0.07 | 1 | 0 | 0.38 | -0.87 | 0.00 | -1.35 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,580.00 | 111.40 | 117.30 | 114.35 | % | 0.07 | 0 | 0 | 0.39 | -0.89 | 0.00 | -1.21 | 2/20/2026 4:00:10 PM EST | |||
| 1,590.00 | 120.60 | 126.60 | 123.60 | % | 0.08 | 0 | 0 | 0.40 | -0.90 | 0.00 | -1.08 | 2/20/2026 4:00:10 PM EST | |||
| 1,600.00 | 126.20 | 139.00 | 132.60 | 190.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.61 | -0.92 | 0.00 | -0.95 | 1/30/2026 | 2/20/2026 4:00:10 PM EST |
| 1,610.00 | 134.50 | 148.90 | 141.70 | % | 0.09 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.83 | 2/20/2026 4:00:10 PM EST | |||
| 1,620.00 | 145.40 | 158.00 | 151.70 | 213.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.65 | -0.94 | 0.00 | -0.73 | 2/3/2026 | 2/20/2026 4:00:10 PM EST |
| 1,630.00 | 153.70 | 168.00 | 160.85 | 156.40 | % | 0.10 | 1 | 0 | 0.66 | -0.95 | 0.00 | -0.63 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,640.00 | 164.10 | 177.90 | 171.00 | 180.00 | % | 0.10 | 1 | 0 | 0.68 | -0.96 | 0.00 | -0.54 | 2/20/2026 | 2/20/2026 4:00:10 PM EST | |
| 1,650.00 | 175.60 | 186.10 | 180.85 | % | 0.11 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.46 | 2/20/2026 4:00:10 PM EST | |||
| 1,660.00 | 185.40 | 195.80 | 190.60 | 216.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.68 | -0.98 | 0.00 | -0.38 | 1/27/2026 | 2/20/2026 4:00:10 PM EST |
| 1,670.00 | 195.40 | 205.70 | 200.55 | % | 0.12 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.31 | 2/20/2026 4:00:10 PM EST | |||
| 1,680.00 | 205.10 | 217.40 | 211.25 | % | 0.13 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.28 | 2/20/2026 4:00:10 PM EST | |||
| 1,700.00 | 225.10 | 235.50 | 230.30 | 224.90 | -25.70 | -10.26% | 0.14 | 1 | 0 | 0.77 | -0.99 | 0.00 | -0.18 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 1,720.00 | 244.70 | 257.30 | 251.00 | % | 0.15 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.12 | 2/20/2026 4:00:10 PM EST | |||
| 1,740.00 | 261.40 | 277.40 | 269.40 | 290.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.06 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 1,760.00 | 281.30 | 297.40 | 289.35 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.04 | 2/20/2026 4:00:10 PM EST | |||
| 1,780.00 | 301.50 | 317.30 | 309.40 | 340.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 1/28/2026 | 2/20/2026 4:00:10 PM EST |
| 1,800.00 | 321.30 | 337.40 | 329.35 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:10 PM EST | |||
| 1,820.00 | 341.30 | 357.40 | 349.35 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:10 PM EST | |||
| 1,840.00 | 361.30 | 377.30 | 369.30 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,860.00 | 381.30 | 397.30 | 389.30 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,880.00 | 401.30 | 417.40 | 409.35 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,900.00 | 421.30 | 437.30 | 429.30 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,920.00 | 441.30 | 457.40 | 449.35 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,940.00 | 461.40 | 477.30 | 469.35 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,960.00 | 481.50 | 497.40 | 489.45 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 1,980.00 | 501.30 | 517.30 | 509.30 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 2,000.00 | 521.50 | 537.30 | 529.40 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 2,020.00 | 541.40 | 557.40 | 549.40 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST |