Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,917.56 as of 6/12/2026 6:57:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 1,554.80 | 1,572.20 | 1,563.50 | 1,322.94 | 0.00 | 0.00% | 5.21 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:50 PM EST |
| 310.00 | 1,544.60 | 1,562.20 | 1,553.40 | % | 5.01 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 320.00 | 1,534.60 | 1,552.20 | 1,543.40 | % | 4.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 330.00 | 1,524.60 | 1,542.20 | 1,533.40 | % | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 340.00 | 1,515.10 | 1,531.50 | 1,523.30 | 1,367.70 | 0.00 | 0.00% | 4.48 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:50 PM EST |
| 350.00 | 1,505.10 | 1,522.20 | 1,513.65 | % | 4.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 360.00 | 1,495.50 | 1,512.20 | 1,503.85 | 1,270.00 | 0.00 | 0.00% | 4.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:50 PM EST |
| 370.00 | 1,484.60 | 1,502.20 | 1,493.40 | % | 4.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 380.00 | 1,474.60 | 1,492.20 | 1,483.40 | % | 3.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 390.00 | 1,464.60 | 1,482.20 | 1,473.40 | % | 3.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 400.00 | 1,456.20 | 1,470.60 | 1,463.40 | % | 3.66 | 0 | 6 | 5.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 410.00 | 1,446.20 | 1,460.60 | 1,453.40 | 1,243.00 | 0.00 | 0.00% | 3.54 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 420.00 | 1,436.20 | 1,450.80 | 1,443.50 | % | 3.44 | 0 | 1 | 5.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 430.00 | 1,425.10 | 1,442.20 | 1,433.65 | % | 3.33 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 440.00 | 1,416.20 | 1,430.60 | 1,423.40 | % | 3.24 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 450.00 | 1,406.50 | 1,420.60 | 1,413.55 | 1,404.20 | % | 3.14 | 1 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST | |
| 460.00 | 1,396.20 | 1,410.70 | 1,403.45 | % | 3.05 | 0 | 1 | 5.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 470.00 | 1,384.60 | 1,402.20 | 1,393.40 | % | 2.96 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 480.00 | 1,374.60 | 1,392.20 | 1,383.40 | % | 2.88 | 0 | 2 | 5.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 490.00 | 1,364.60 | 1,381.40 | 1,373.00 | 1,358.90 | 0.00 | 0.00% | 2.80 | 0 | 4 | 4.92 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 500.00 | 1,354.60 | 1,371.40 | 1,363.00 | 953.00 | 0.00 | 0.00% | 2.73 | 0 | 10 | 4.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 3:59:50 PM EST |
| 520.00 | 1,334.70 | 1,351.40 | 1,343.05 | 894.30 | 0.00 | 0.00% | 2.58 | 0 | 7 | 4.75 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:50 PM EST |
| 540.00 | 1,314.70 | 1,332.20 | 1,323.45 | 837.93 | 0.00 | 0.00% | 2.45 | 0 | 4 | 4.75 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/12/2026 3:59:50 PM EST |
| 560.00 | 1,294.70 | 1,312.20 | 1,303.45 | % | 2.33 | 0 | 3 | 4.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 580.00 | 1,275.20 | 1,291.40 | 1,283.30 | 1,201.77 | 0.00 | 0.00% | 2.21 | 0 | 5 | 4.49 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 600.00 | 1,256.40 | 1,270.60 | 1,263.50 | 1,181.82 | 0.00 | 0.00% | 2.11 | 0 | 10 | 4.16 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 620.00 | 1,235.10 | 1,252.20 | 1,243.65 | % | 2.01 | 0 | 12 | 4.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 640.00 | 1,216.40 | 1,230.60 | 1,223.50 | 780.40 | 0.00 | 0.00% | 1.91 | 0 | 4 | 3.89 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 3:59:50 PM EST |
| 650.00 | 1,206.40 | 1,220.60 | 1,213.50 | 1,040.10 | 0.00 | 0.00% | 1.87 | 0 | 14 | 3.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:50 PM EST |
| 660.00 | 1,196.40 | 1,210.60 | 1,203.50 | % | 1.82 | 0 | 8 | 3.84 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 670.00 | 1,186.40 | 1,200.70 | 1,193.55 | 747.00 | 0.00 | 0.00% | 1.78 | 0 | 4 | 4.08 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 3:59:50 PM EST |
| 680.00 | 1,176.50 | 1,190.70 | 1,183.60 | 758.52 | 0.00 | 0.00% | 1.74 | 0 | 23 | 3.72 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 3:59:50 PM EST |
| 690.00 | 1,166.50 | 1,180.70 | 1,173.60 | 870.00 | 0.00 | 0.00% | 1.70 | 0 | 8 | 3.61 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:50 PM EST |
| 700.00 | 1,155.30 | 1,171.50 | 1,163.40 | 910.45 | 0.00 | 0.00% | 1.66 | 0 | 29 | 3.91 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:50 PM EST |
| 710.00 | 1,146.50 | 1,160.70 | 1,153.60 | 811.90 | 0.00 | 0.00% | 1.62 | 0 | 19 | 3.87 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:50 PM EST |
| 720.00 | 1,135.20 | 1,152.20 | 1,143.70 | % | 1.59 | 0 | 76 | 3.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 730.00 | 1,125.20 | 1,142.30 | 1,133.75 | 603.28 | 0.00 | 0.00% | 1.55 | 0 | 34 | 3.77 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 3:59:50 PM EST |
| 740.00 | 1,116.50 | 1,130.70 | 1,123.60 | % | 1.52 | 0 | 68 | 3.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 750.00 | 1,106.70 | 1,120.70 | 1,113.70 | 1,113.82 | +143.64 | +14.81% | 1.48 | 1 | 70 | 3.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 760.00 | 1,096.50 | 1,110.70 | 1,103.60 | 876.54 | 0.00 | 0.00% | 1.45 | 0 | 75 | 3.50 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:50 PM EST |
| 770.00 | 1,084.80 | 1,102.40 | 1,093.60 | 748.00 | 0.00 | 0.00% | 1.42 | 0 | 62 | 3.51 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:50 PM EST |
| 780.00 | 1,074.80 | 1,092.40 | 1,083.60 | 856.30 | 0.00 | 0.00% | 1.39 | 0 | 12 | 3.50 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:50 PM EST |
| 790.00 | 1,066.60 | 1,081.70 | 1,074.15 | % | 1.36 | 0 | 24 | 3.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 800.00 | 1,056.70 | 1,070.80 | 1,063.75 | 940.00 | 0.00 | 0.00% | 1.33 | 0 | 518 | 3.13 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:50 PM EST |
| 810.00 | 1,047.60 | 1,060.80 | 1,054.20 | % | 1.30 | 0 | 11 | 3.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 820.00 | 1,036.60 | 1,050.80 | 1,043.70 | 562.15 | 0.00 | 0.00% | 1.27 | 0 | 224 | 3.34 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:50 PM EST |
| 830.00 | 1,025.50 | 1,041.60 | 1,033.55 | 927.44 | 0.00 | 0.00% | 1.25 | 0 | 86 | 3.25 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:50 PM EST |
| 840.00 | 1,016.60 | 1,030.80 | 1,023.70 | 628.30 | 0.00 | 0.00% | 1.22 | 0 | 33 | 2.93 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:50 PM EST |
| 850.00 | 1,006.60 | 1,020.80 | 1,013.70 | 759.70 | 0.00 | 0.00% | 1.19 | 0 | 156 | 3.15 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:50 PM EST |
| 860.00 | 996.60 | 1,010.80 | 1,003.70 | 709.38 | 0.00 | 0.00% | 1.17 | 0 | 18 | 3.08 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:50 PM EST |
| 870.00 | 986.60 | 1,000.80 | 993.70 | 956.70 | 0.00 | 0.00% | 1.14 | 0 | 8 | 3.13 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 880.00 | 976.60 | 990.80 | 983.70 | 689.58 | 0.00 | 0.00% | 1.12 | 0 | 83 | 2.98 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:50 PM EST |
| 890.00 | 966.60 | 980.80 | 973.70 | 859.90 | 0.00 | 0.00% | 1.09 | 0 | 23 | 2.96 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 900.00 | 956.60 | 970.80 | 963.70 | 979.52 | +121.02 | +14.10% | 1.07 | 3 | 256 | 2.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 910.00 | 946.60 | 960.90 | 953.75 | 789.20 | 0.00 | 0.00% | 1.05 | 0 | 10 | 2.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 920.00 | 936.70 | 950.90 | 943.80 | 539.00 | 0.00 | 0.00% | 1.03 | 0 | 60 | 2.88 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 3:59:50 PM EST |
| 930.00 | 926.70 | 941.70 | 934.20 | 740.10 | 0.00 | 0.00% | 1.00 | 0 | 120 | 2.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:50 PM EST |
| 940.00 | 916.70 | 930.90 | 923.80 | 376.64 | 0.00 | 0.00% | 0.98 | 0 | 59 | 2.80 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 6/12/2026 3:59:50 PM EST |
| 950.00 | 906.70 | 920.90 | 913.80 | 864.60 | 0.00 | 0.00% | 0.96 | 0 | 193 | 2.61 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 960.00 | 897.30 | 910.90 | 904.10 | 695.40 | 0.00 | 0.00% | 0.94 | 0 | 34 | 2.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 970.00 | 884.50 | 902.40 | 893.45 | % | 0.92 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 980.00 | 876.70 | 890.90 | 883.80 | 439.55 | 0.00 | 0.00% | 0.90 | 0 | 91 | 2.47 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 3:59:50 PM EST |
| 990.00 | 866.70 | 880.90 | 873.80 | 665.70 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 1,000.00 | 856.70 | 870.90 | 863.80 | 870.86 | +52.40 | +6.41% | 0.86 | 2 | 111 | 2.55 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,020.00 | 835.20 | 852.60 | 843.90 | 433.31 | 0.00 | 0.00% | 0.83 | 0 | 27 | 2.35 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 3:59:50 PM EST |
| 1,040.00 | 816.80 | 831.00 | 823.90 | 500.55 | 0.00 | 0.00% | 0.79 | 0 | 47 | 2.39 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:50 PM EST |
| 1,060.00 | 796.80 | 811.00 | 803.90 | 680.89 | 0.00 | 0.00% | 0.76 | 0 | 46 | 2.33 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 1,080.00 | 776.80 | 791.10 | 783.95 | 576.00 | 0.00 | 0.00% | 0.73 | 0 | 100 | 2.30 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 1,100.00 | 757.80 | 771.30 | 764.55 | 768.13 | +124.07 | +19.27% | 0.70 | 1 | 135 | 2.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,120.00 | 736.00 | 752.70 | 744.35 | 524.00 | 0.00 | 0.00% | 0.66 | 0 | 55 | 2.02 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:50 PM EST |
| 1,140.00 | 716.80 | 731.10 | 723.95 | 685.00 | 0.00 | 0.00% | 0.64 | 0 | 58 | 2.12 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,160.00 | 696.90 | 711.30 | 704.10 | 625.70 | 0.00 | 0.00% | 0.61 | 0 | 47 | 1.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,180.00 | 677.30 | 691.10 | 684.20 | 685.00 | +125.70 | +22.48% | 0.58 | 1 | 40 | 1.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,200.00 | 656.90 | 671.10 | 664.00 | 544.72 | 0.00 | 0.00% | 0.55 | 0 | 91 | 1.82 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 1,220.00 | 636.90 | 651.20 | 644.05 | 661.18 | +188.04 | +39.75% | 0.53 | 1 | 107 | 1.80 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,240.00 | 617.00 | 631.40 | 624.20 | 511.25 | 0.00 | 0.00% | 0.50 | 0 | 249 | 1.77 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 1,260.00 | 597.00 | 611.50 | 604.25 | 492.00 | 0.00 | 0.00% | 0.48 | 0 | 70 | 1.71 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 1,280.00 | 577.20 | 591.20 | 584.20 | 545.00 | 0.00 | 0.00% | 0.46 | 0 | 62 | 1.83 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,300.00 | 557.20 | 571.50 | 564.35 | 592.62 | 0.00 | 0.00% | 0.43 | 0 | 268 | 1.54 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,320.00 | 537.20 | 551.30 | 544.25 | 541.90 | +161.10 | +42.31% | 0.41 | 1 | 166 | 1.54 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,340.00 | 517.10 | 531.40 | 524.25 | 539.42 | -11.20 | -2.04% | 0.39 | 3 | 135 | 1.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,360.00 | 497.30 | 511.40 | 504.35 | 463.45 | 0.00 | 0.00% | 0.37 | 0 | 263 | 1.54 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,370.00 | 487.00 | 501.40 | 494.20 | 520.31 | 0.00 | 0.00% | 0.36 | 0 | 13 | 1.45 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,380.00 | 476.80 | 493.10 | 484.95 | 509.95 | 0.00 | 0.00% | 0.35 | 0 | 164 | 1.41 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,390.00 | 467.20 | 481.50 | 474.35 | 317.80 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.39 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,400.00 | 457.30 | 470.90 | 464.10 | 479.80 | -24.70 | -4.90% | 0.33 | 11 | 647 | 1.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,410.00 | 447.20 | 461.60 | 454.40 | 464.69 | +49.59 | +11.95% | 0.32 | 1 | 43 | 1.30 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,420.00 | 438.00 | 451.60 | 444.80 | 465.81 | +132.02 | +39.56% | 0.31 | 4 | 263 | 1.26 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,430.00 | 427.30 | 441.70 | 434.50 | 224.10 | 0.00 | 0.00% | 0.30 | 0 | 71 | 1.29 | 1.00 | 0.00 | -0.03 | 5/22/2026 | 6/12/2026 3:59:50 PM EST |
| 1,435.00 | 422.30 | 436.70 | 429.50 | 95.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.23 | 1.00 | 0.00 | -0.04 | 5/19/2026 | 6/12/2026 3:59:50 PM EST |
| 1,440.00 | 417.50 | 431.80 | 424.65 | 313.70 | 0.00 | 0.00% | 0.29 | 0 | 220 | 1.23 | 1.00 | 0.00 | -0.05 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 1,445.00 | 412.40 | 426.70 | 419.55 | 199.65 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.25 | 1.00 | 0.00 | -0.06 | 5/27/2026 | 6/12/2026 3:59:50 PM EST |
| 1,450.00 | 407.70 | 421.80 | 414.75 | 382.44 | 0.00 | 0.00% | 0.29 | 0 | 130 | 1.19 | 1.00 | 0.00 | -0.07 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,455.00 | 402.40 | 416.80 | 409.60 | 350.55 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.23 | 1.00 | 0.00 | -0.07 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,460.00 | 397.60 | 411.80 | 404.70 | 348.89 | 0.00 | 0.00% | 0.28 | 0 | 96 | 1.19 | 1.00 | 0.00 | -0.07 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 1,465.00 | 392.50 | 406.80 | 399.65 | 395.60 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.17 | 1.00 | 0.00 | -0.09 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,470.00 | 387.50 | 401.90 | 394.70 | 331.63 | 0.00 | 0.00% | 0.27 | 0 | 63 | 1.14 | 1.00 | 0.00 | -0.10 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,475.00 | 382.50 | 396.90 | 389.70 | 69.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.17 | 1.00 | 0.00 | -0.10 | 5/19/2026 | 6/12/2026 3:59:50 PM EST |
| 1,480.00 | 377.60 | 391.90 | 384.75 | 277.92 | 0.00 | 0.00% | 0.26 | 0 | 98 | 1.11 | 1.00 | 0.00 | -0.12 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 1,485.00 | 372.60 | 387.00 | 379.80 | 138.80 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.12 | 1.00 | 0.00 | -0.27 | 5/21/2026 | 6/12/2026 3:59:50 PM EST |
| 1,490.00 | 367.60 | 382.00 | 374.80 | 261.30 | 0.00 | 0.00% | 0.25 | 0 | 66 | 1.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,495.00 | 362.70 | 377.00 | 369.85 | 374.79 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.17 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,500.00 | 357.80 | 372.10 | 364.95 | 379.61 | +64.61 | +20.52% | 0.24 | 9 | 1,002 | 1.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,505.00 | 352.90 | 367.10 | 360.00 | 214.30 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,510.00 | 348.00 | 362.10 | 355.05 | 278.21 | 0.00 | 0.00% | 0.24 | 0 | 58 | 1.11 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 1,515.00 | 342.80 | 357.20 | 350.00 | 159.11 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.13 | 1.00 | 0.00 | -0.03 | 5/27/2026 | 6/12/2026 3:59:50 PM EST |
| 1,520.00 | 338.20 | 352.30 | 345.25 | 360.15 | +117.25 | +48.28% | 0.23 | 1 | 130 | 1.09 | 1.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,522.50 | 335.40 | 349.80 | 342.60 | 147.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.07 | 5/22/2026 | 6/12/2026 3:59:50 PM EST |
| 1,525.00 | 332.90 | 347.30 | 340.10 | 194.20 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.13 | 1.00 | 0.00 | -0.07 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,527.50 | 330.40 | 344.80 | 337.60 | % | 0.22 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.07 | 6/12/2026 3:59:50 PM EST | |||
| 1,530.00 | 327.90 | 342.30 | 335.10 | 236.87 | 0.00 | 0.00% | 0.22 | 0 | 90 | 1.09 | 1.00 | 0.00 | -0.08 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 1,532.50 | 325.50 | 339.80 | 332.65 | % | 0.22 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.09 | 6/12/2026 3:59:50 PM EST | |||
| 1,535.00 | 323.00 | 337.40 | 330.20 | 163.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.09 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,540.00 | 318.40 | 332.40 | 325.40 | 241.26 | 0.00 | 0.00% | 0.21 | 0 | 607 | 1.05 | 1.00 | 0.00 | -0.10 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 1,545.00 | 313.10 | 327.50 | 320.30 | 236.41 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.08 | 0.99 | 0.00 | -0.17 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,550.00 | 308.30 | 322.50 | 315.40 | 353.52 | 0.00 | 0.00% | 0.20 | 0 | 149 | 1.03 | 0.99 | 0.00 | -0.17 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,555.00 | 303.20 | 317.60 | 310.40 | 290.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.02 | 0.99 | 0.00 | -0.19 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,560.00 | 298.70 | 312.70 | 305.70 | 296.00 | 0.00 | 0.00% | 0.20 | 0 | 142 | 1.01 | 0.99 | 0.00 | -0.20 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,565.00 | 293.30 | 307.70 | 300.50 | 144.40 | 0.00 | 0.00% | 0.19 | 0 | 69 | 1.02 | 0.99 | 0.00 | -0.36 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,570.00 | 288.70 | 302.70 | 295.70 | 203.05 | 0.00 | 0.00% | 0.19 | 0 | 102 | 0.98 | 0.99 | 0.00 | -0.38 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 1,575.00 | 284.20 | 298.10 | 291.15 | 134.84 | 0.00 | 0.00% | 0.18 | 0 | 53 | 0.97 | 0.98 | 0.00 | -0.44 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 1,580.00 | 279.00 | 293.00 | 286.00 | 292.00 | +26.00 | +9.78% | 0.18 | 3 | 427 | 0.95 | 0.98 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,590.00 | 270.60 | 283.20 | 276.90 | 216.04 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.97 | 0.98 | 0.00 | -0.53 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 1,600.00 | 259.90 | 273.30 | 266.60 | 287.36 | -7.64 | -2.59% | 0.17 | 63 | 627 | 0.87 | 0.97 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,610.00 | 249.90 | 263.60 | 256.75 | 275.65 | +71.42 | +34.97% | 0.16 | 2 | 118 | 0.85 | 0.97 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,615.00 | 244.50 | 258.70 | 251.60 | 254.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.91 | 0.97 | 0.00 | -0.78 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,620.00 | 239.80 | 253.70 | 246.75 | 258.30 | -26.39 | -9.27% | 0.15 | 1 | 244 | 0.88 | 0.97 | 0.00 | -0.81 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,625.00 | 234.80 | 249.30 | 242.05 | 235.42 | % | 0.15 | 1 | 0 | 0.87 | 0.96 | 0.00 | -0.85 | 6/12/2026 | 6/12/2026 3:59:50 PM EST | |
| 1,630.00 | 230.00 | 244.50 | 237.25 | 256.21 | +88.16 | +52.47% | 0.15 | 2 | 131 | 0.80 | 0.96 | 0.00 | -0.92 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,635.00 | 224.90 | 239.70 | 232.30 | % | 0.14 | 0 | 0 | 0.84 | 0.96 | 0.00 | -1.00 | 6/12/2026 3:59:50 PM EST | |||
| 1,640.00 | 220.30 | 234.90 | 227.60 | 243.20 | +44.70 | +22.52% | 0.14 | 1 | 375 | 0.77 | 0.95 | 0.00 | -1.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,645.00 | 215.30 | 230.10 | 222.70 | 145.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.84 | 0.95 | 0.00 | -1.07 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,650.00 | 210.70 | 222.90 | 216.80 | 230.20 | -18.90 | -7.59% | 0.13 | 20 | 165 | 0.79 | 0.95 | 0.00 | -1.11 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,655.00 | 208.50 | 220.10 | 214.30 | 119.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | 0.95 | 0.00 | -1.15 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,660.00 | 201.20 | 215.00 | 208.10 | 229.40 | +115.25 | +100.97% | 0.13 | 2 | 246 | 0.79 | 0.94 | 0.00 | -1.21 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,665.00 | 196.40 | 210.00 | 203.20 | 83.10 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.78 | 0.94 | 0.00 | -1.27 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 1,670.00 | 192.60 | 205.00 | 198.80 | 208.80 | +5.77 | +2.85% | 0.12 | 8 | 64 | 0.74 | 0.94 | 0.00 | -1.30 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,675.00 | 186.90 | 201.20 | 194.05 | 202.10 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.77 | 0.93 | 0.00 | -1.38 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,680.00 | 182.30 | 197.00 | 189.65 | 210.60 | -19.54 | -8.49% | 0.11 | 7 | 315 | 0.71 | 0.93 | 0.00 | -1.44 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,685.00 | 180.30 | 192.00 | 186.15 | 196.00 | +128.29 | +189.47% | 0.11 | 1 | 51 | 0.69 | 0.92 | 0.00 | -1.50 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,690.00 | 176.00 | 187.00 | 181.50 | 191.40 | -14.45 | -7.02% | 0.11 | 1 | 13 | 0.70 | 0.92 | 0.00 | -1.57 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,695.00 | 171.10 | 182.00 | 176.55 | 124.24 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.68 | 0.91 | 0.00 | -1.63 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,700.00 | 163.80 | 176.10 | 169.95 | 182.05 | -29.11 | -13.79% | 0.10 | 14 | 729 | 0.67 | 0.91 | 0.00 | -1.70 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,705.00 | 159.30 | 173.00 | 166.15 | 167.50 | -25.20 | -13.08% | 0.10 | 1 | 16 | 0.67 | 0.90 | 0.00 | -1.77 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,710.00 | 156.20 | 168.90 | 162.55 | 161.80 | -44.50 | -21.58% | 0.10 | 37 | 83 | 0.66 | 0.89 | 0.00 | -1.86 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,715.00 | 150.90 | 164.80 | 157.85 | 89.60 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.53 | 0.89 | 0.00 | -1.92 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 1,720.00 | 148.30 | 159.90 | 154.10 | 180.10 | -12.98 | -6.73% | 0.09 | 8 | 138 | 0.54 | 0.88 | 0.00 | -2.01 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,725.00 | 142.00 | 155.00 | 148.50 | 167.50 | +13.16 | +8.53% | 0.09 | 2 | 9 | 0.53 | 0.87 | 0.00 | -2.09 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,730.00 | 137.80 | 150.70 | 144.25 | 151.60 | +75.30 | +98.69% | 0.08 | 5 | 12 | 0.54 | 0.86 | 0.00 | -2.18 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,735.00 | 133.50 | 147.00 | 140.25 | 160.90 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.58 | 0.86 | 0.00 | -2.27 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,740.00 | 130.00 | 141.20 | 135.60 | 147.25 | -23.75 | -13.89% | 0.08 | 37 | 220 | 0.56 | 0.85 | 0.00 | -2.36 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,745.00 | 125.40 | 138.20 | 131.80 | 150.70 | +13.70 | +10.00% | 0.08 | 3 | 29 | 0.55 | 0.84 | 0.00 | -2.46 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,750.00 | 122.10 | 134.10 | 128.10 | 146.49 | -2.31 | -1.56% | 0.07 | 7 | 41 | 0.57 | 0.83 | 0.00 | -2.55 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,755.00 | 118.70 | 130.00 | 124.35 | 142.80 | -9.85 | -6.46% | 0.07 | 3 | 64 | 0.55 | 0.82 | 0.00 | -2.63 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,760.00 | 115.00 | 125.00 | 120.00 | 138.58 | +11.16 | +8.76% | 0.07 | 23 | 358 | 0.56 | 0.81 | 0.00 | -2.74 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,765.00 | 111.20 | 122.10 | 116.65 | 133.85 | +21.95 | +19.62% | 0.07 | 4 | 43 | 0.55 | 0.80 | 0.00 | -2.83 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,770.00 | 105.00 | 117.40 | 111.20 | 122.50 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.55 | 0.79 | 0.00 | -2.92 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,775.00 | 101.20 | 114.90 | 108.05 | 126.50 | +43.36 | +52.16% | 0.06 | 4 | 96 | 0.56 | 0.77 | 0.00 | -3.02 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,780.00 | 99.00 | 108.00 | 103.50 | 116.00 | -24.00 | -17.15% | 0.06 | 26 | 371 | 0.56 | 0.76 | 0.00 | -3.12 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,785.00 | 95.00 | 105.00 | 100.00 | 118.90 | -19.10 | -13.85% | 0.06 | 2 | 37 | 0.56 | 0.75 | 0.00 | -3.21 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,790.00 | 92.00 | 101.00 | 96.50 | 100.54 | -23.70 | -19.08% | 0.05 | 62 | 17 | 0.57 | 0.74 | 0.00 | -3.31 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,795.00 | 88.00 | 98.00 | 93.00 | 102.75 | -27.11 | -20.88% | 0.05 | 5 | 29 | 0.56 | 0.72 | 0.00 | -3.40 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,800.00 | 85.00 | 94.00 | 89.50 | 89.00 | -31.77 | -26.31% | 0.05 | 174 | 692 | 0.57 | 0.71 | 0.00 | -3.49 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,805.00 | 81.00 | 91.00 | 86.00 | 75.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.56 | 0.69 | 0.00 | -3.58 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,810.00 | 78.00 | 87.00 | 82.50 | 83.04 | -31.66 | -27.61% | 0.05 | 11 | 35 | 0.56 | 0.68 | 0.00 | -3.66 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,815.00 | 74.40 | 85.00 | 79.70 | 110.07 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.57 | 0.67 | 0.00 | -3.74 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,820.00 | 74.00 | 81.00 | 77.50 | 83.22 | -23.65 | -22.13% | 0.04 | 19 | 143 | 0.55 | 0.65 | 0.00 | -3.81 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,830.00 | 68.00 | 75.00 | 71.50 | 84.90 | -11.26 | -11.71% | 0.04 | 19 | 7 | 0.56 | 0.62 | 0.00 | -3.95 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,840.00 | 60.00 | 69.00 | 64.50 | 79.60 | -10.40 | -11.56% | 0.04 | 19 | 102 | 0.56 | 0.59 | 0.00 | -4.06 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,850.00 | 57.00 | 64.00 | 60.50 | 62.22 | -28.52 | -31.43% | 0.03 | 103 | 35 | 0.56 | 0.56 | 0.00 | -4.15 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,860.00 | 52.30 | 56.00 | 54.15 | 55.00 | -29.68 | -35.05% | 0.03 | 144 | 139 | 0.55 | 0.53 | 0.00 | -4.21 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,870.00 | 47.30 | 54.00 | 50.65 | 50.78 | -29.22 | -36.53% | 0.03 | 82 | 74 | 0.56 | 0.50 | 0.00 | -4.26 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,880.00 | 41.80 | 49.00 | 45.40 | 47.00 | -31.70 | -40.28% | 0.02 | 162 | 336 | 0.57 | 0.47 | 0.00 | -4.28 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,890.00 | 39.00 | 45.10 | 42.05 | 41.50 | -28.50 | -40.72% | 0.02 | 118 | 12 | 0.57 | 0.44 | 0.00 | -4.26 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,900.00 | 34.00 | 40.00 | 37.00 | 37.80 | -31.83 | -45.72% | 0.02 | 131 | 812 | 0.55 | 0.41 | 0.00 | -4.23 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,910.00 | 31.00 | 38.00 | 34.50 | 43.20 | -8.20 | -15.96% | 0.02 | 55 | 10 | 0.56 | 0.38 | 0.00 | -4.18 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,920.00 | 28.20 | 35.00 | 31.60 | 32.00 | -30.66 | -48.94% | 0.02 | 56 | 270 | 0.58 | 0.36 | 0.00 | -4.11 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,930.00 | 24.90 | 30.80 | 27.85 | 34.41 | -22.59 | -39.64% | 0.01 | 38 | 273 | 0.56 | 0.33 | 0.00 | -4.02 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,940.00 | 22.40 | 28.20 | 25.30 | 26.21 | -9.39 | -26.38% | 0.01 | 29 | 107 | 0.56 | 0.31 | 0.00 | -3.91 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,950.00 | 20.10 | 25.60 | 22.85 | 22.73 | -19.72 | -46.46% | 0.01 | 70 | 49 | 0.57 | 0.28 | 0.00 | -3.79 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,960.00 | 17.40 | 23.80 | 20.60 | 20.40 | -9.87 | -32.61% | 0.01 | 12 | 244 | 0.57 | 0.26 | 0.00 | -3.65 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,970.00 | 15.30 | 21.70 | 18.50 | 18.50 | -22.61 | -55.00% | 0.01 | 8 | 6 | 0.57 | 0.24 | 0.00 | -3.51 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,980.00 | 14.10 | 19.00 | 16.55 | 20.20 | -15.45 | -43.34% | 0.01 | 21 | 301 | 0.57 | 0.22 | 0.00 | -3.37 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,990.00 | 13.10 | 16.30 | 14.70 | 15.83 | -7.16 | -31.15% | 0.01 | 2 | 8 | 0.57 | 0.20 | 0.00 | -3.21 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,000.00 | 12.50 | 14.00 | 13.25 | 13.00 | -20.39 | -61.07% | 0.01 | 1,329 | 622 | 0.58 | 0.18 | 0.00 | -3.05 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,010.00 | 10.30 | 13.30 | 11.80 | 11.71 | -15.57 | -57.08% | 0.01 | 48 | 15 | 0.58 | 0.17 | 0.00 | -2.89 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,020.00 | 9.30 | 12.90 | 11.10 | 12.81 | -11.29 | -46.85% | 0.01 | 14 | 115 | 0.60 | 0.15 | 0.00 | -2.73 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,030.00 | 8.30 | 12.10 | 10.20 | 9.17 | -14.33 | -60.98% | 0.01 | 51 | 22 | 0.60 | 0.14 | 0.00 | -2.56 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,040.00 | 7.40 | 11.40 | 9.40 | 10.40 | -11.02 | -51.45% | 0.00 | 82 | 92 | 0.61 | 0.13 | 0.00 | -2.41 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,050.00 | 6.70 | 10.00 | 8.35 | 7.64 | -12.30 | -61.69% | 0.00 | 27 | 17 | 0.61 | 0.11 | 0.00 | -2.26 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,060.00 | 5.30 | 8.50 | 6.90 | 7.29 | -13.61 | -65.12% | 0.00 | 134 | 609 | 0.60 | 0.10 | 0.00 | -2.11 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,070.00 | 5.30 | 8.60 | 6.95 | 8.90 | -9.90 | -52.66% | 0.00 | 4 | 21 | 0.62 | 0.09 | 0.00 | -1.97 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,080.00 | 4.70 | 7.60 | 6.15 | 5.20 | -10.60 | -67.09% | 0.00 | 5 | 136 | 0.62 | 0.08 | 0.00 | -1.83 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,090.00 | 4.20 | 7.20 | 5.70 | 5.68 | -0.72 | -11.25% | 0.00 | 11 | 2 | 0.63 | 0.08 | 0.00 | -1.70 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,100.00 | 3.30 | 6.20 | 4.75 | 5.00 | -10.40 | -67.54% | 0.00 | 90 | 186 | 0.62 | 0.07 | 0.00 | -1.59 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,110.00 | 3.20 | 6.10 | 4.65 | 5.00 | -6.75 | -57.45% | 0.00 | 8 | 11 | 0.64 | 0.06 | 0.00 | -1.46 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,120.00 | 1.25 | 6.00 | 3.63 | 5.40 | -3.33 | -38.15% | 0.00 | 15 | 41 | 0.61 | 0.06 | 0.00 | -1.39 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,130.00 | 2.45 | 5.00 | 3.73 | 3.69 | -1.01 | -21.49% | 0.00 | 5 | 8 | 0.64 | 0.05 | 0.00 | -1.25 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,140.00 | 0.40 | 5.70 | 3.05 | 4.70 | -4.86 | -50.84% | 0.00 | 9 | 51 | 0.60 | 0.05 | 0.00 | -1.22 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,150.00 | 1.90 | 4.00 | 2.95 | 2.60 | -5.40 | -67.50% | 0.00 | 10 | 23 | 0.65 | 0.04 | 0.00 | -1.07 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,160.00 | 1.55 | 5.00 | 3.28 | 4.00 | -4.70 | -54.03% | 0.00 | 99 | 58 | 0.67 | 0.04 | 0.00 | -0.96 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,170.00 | 1.60 | 6.10 | 3.85 | 2.35 | -5.94 | -71.66% | 0.00 | 113 | 3 | 0.73 | 0.03 | 0.00 | -0.92 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,180.00 | 1.00 | 6.70 | 3.85 | 4.20 | -2.80 | -40.00% | 0.00 | 1 | 334 | 0.71 | 0.03 | 0.00 | -0.78 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,190.00 | 0.05 | 6.30 | 3.18 | 2.67 | -3.33 | -55.50% | 0.00 | 2 | 21 | 0.63 | 0.03 | 0.00 | -0.79 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,200.00 | 1.00 | 3.80 | 2.40 | 1.85 | -4.35 | -70.17% | 0.00 | 615 | 1,387 | 0.65 | 0.02 | 0.00 | -0.70 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,210.00 | 1.05 | 4.70 | 2.88 | 1.60 | -4.15 | -72.18% | 0.00 | 9 | 48 | 0.77 | 0.02 | 0.00 | -0.64 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,220.00 | 0.75 | 3.60 | 2.18 | 1.55 | -4.00 | -72.08% | 0.00 | 43 | 1,228 | 0.63 | 0.02 | 0.00 | -0.55 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,230.00 | 0.55 | 2.35 | 1.45 | 1.50 | -4.50 | -75.00% | 0.00 | 6 | 66 | 0.68 | 0.02 | 0.00 | -0.53 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,240.00 | 0.45 | 3.50 | 1.98 | 1.14 | -4.36 | -79.28% | 0.00 | 18 | 423 | 0.71 | 0.01 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,250.00 | 0.25 | 3.40 | 1.83 | 1.90 | -2.63 | -58.06% | 0.00 | 6 | 27 | 0.70 | 0.01 | 0.00 | -0.42 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,260.00 | 0.05 | 5.30 | 2.68 | 1.72 | -2.42 | -58.46% | 0.00 | 1 | 21 | 0.71 | 0.01 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,270.00 | 0.15 | 5.30 | 2.73 | 1.45 | -4.95 | -77.35% | 0.00 | 1 | 99 | 0.73 | 0.01 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,280.00 | 0.10 | 5.20 | 2.65 | 2.10 | -1.90 | -47.50% | 0.00 | 1 | 1 | 0.72 | 0.01 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,290.00 | 0.05 | 2.30 | 1.18 | 1.25 | -2.75 | -68.75% | 0.00 | 2 | 102 | 0.69 | 0.01 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,300.00 | 0.10 | 1.60 | 0.85 | 0.50 | -3.00 | -85.72% | 0.00 | 932 | 3,097 | 0.67 | 0.01 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,710.00 | 0.00 | 0.50 | 0.25 | 0.43 | % | 0.00 | 5 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST | |
| 2,720.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,730.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,750.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,760.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,770.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,780.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,790.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,800.00 | 0.00 | 4.30 | 2.15 | 0.20 | % | 0.00 | 6 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST | |
| 2,810.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,820.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,830.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,840.00 | 0.00 | 4.30 | 2.15 | 0.30 | % | 0.00 | 1 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST | |
| 2,850.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 20 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:50 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:50 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:50 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:50 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:50 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:50 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.20 | +0.15 | +300.00% | 0.01 | 5 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 440.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:50 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:50 PM EST |
| 460.00 | 0.00 | 0.25 | 0.13 | 0.21 | +0.01 | +5.00% | 0.00 | 3 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.21 | -0.02 | -8.70% | 0.00 | 7 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:50 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 703 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 0.23 | +0.04 | +21.06% | 0.00 | 5 | 573 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 520.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:50 PM EST |
| 540.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:50 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:50 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.22 | -0.02 | -8.34% | 0.00 | 4 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.25 | +0.04 | +19.05% | 0.00 | 3 | 989 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 660.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 680.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 690.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.01 | -4.77% | 0.00 | 1 | 253 | 2.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 587 | 2.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.74 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:50 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 193 | 3.69 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.64 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 124 | 3.59 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 223 | 3.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 156 | 3.45 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 172 | 3.40 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 92 | 3.36 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:50 PM EST |
| 800.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 439 | 2.46 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 310 | 3.27 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 110 | 3.22 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.14 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 452 | 3.10 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 112 | 3.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 129 | 3.01 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 252 | 2.97 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 260 | 2.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | 0.19 | +0.14 | +280.00% | 0.00 | 1 | 304 | 2.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.85 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:50 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:50 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.07 | -0.22 | -75.87% | 0.00 | 1 | 321 | 2.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.73 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:50 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.70 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 960.00 | 0.00 | 1.80 | 0.90 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:50 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.16 | -0.04 | -20.00% | 0.00 | 60 | 11 | 2.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,000.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.89 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.15 | -0.33 | -68.75% | 0.00 | 10 | 309 | 2.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,040.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.12 | +150.00% | 0.00 | 27 | 264 | 1.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,060.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.17 | -77.28% | 0.00 | 107 | 650 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,080.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,100.00 | 0.00 | 4.30 | 2.15 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 991 | 1.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,120.00 | 0.00 | 3.00 | 1.50 | 0.05 | -0.50 | -90.91% | 0.00 | 20 | 233 | 1.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,140.00 | 0.00 | 3.80 | 1.90 | 2.15 | +2.05 | +2,050.00% | 0.00 | 52 | 159 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.55 | -91.67% | 0.00 | 31 | 149 | 1.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.35 | -87.50% | 0.00 | 40 | 210 | 1.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,200.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.05 | -50.00% | 0.00 | 119 | 796 | 1.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,220.00 | 0.00 | 1.70 | 0.85 | 0.05 | -0.05 | -50.00% | 0.00 | 18 | 237 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,240.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.50 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.68 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,280.00 | 0.05 | 1.20 | 0.63 | 0.30 | -0.46 | -60.53% | 0.00 | 387 | 295 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,300.00 | 0.00 | 1.50 | 0.75 | 0.56 | +0.22 | +64.71% | 0.00 | 3 | 787 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,320.00 | 0.00 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.20 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,340.00 | 0.00 | 1.00 | 0.50 | 0.41 | -0.96 | -70.08% | 0.00 | 11 | 370 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,360.00 | 0.10 | 1.00 | 0.55 | 0.40 | -0.30 | -42.86% | 0.00 | 12 | 254 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,370.00 | 0.00 | 1.40 | 0.70 | 0.50 | -0.20 | -28.58% | 0.00 | 51 | 197 | 1.14 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,380.00 | 0.00 | 1.60 | 0.80 | 0.55 | -0.33 | -37.50% | 0.00 | 1 | 122 | 1.14 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,390.00 | 0.00 | 1.60 | 0.80 | 0.60 | -0.39 | -39.40% | 0.00 | 3 | 93 | 1.11 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,400.00 | 0.15 | 1.00 | 0.58 | 0.55 | -0.05 | -8.34% | 0.00 | 83 | 3,252 | 0.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,410.00 | 0.00 | 1.45 | 0.73 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.05 | 0.00 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,420.00 | 0.00 | 3.20 | 1.60 | 0.60 | -0.29 | -32.59% | 0.00 | 6 | 212 | 1.17 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,430.00 | 0.00 | 1.85 | 0.93 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.04 | 0.00 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,435.00 | 0.00 | 1.65 | 0.83 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.01 | 0.00 | 0.00 | -0.04 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,440.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.01 | 0.00 | 0.00 | -0.05 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,445.00 | 0.00 | 4.60 | 2.30 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.00 | 0.00 | 0.00 | -0.06 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,450.00 | 0.00 | 1.30 | 0.65 | 0.53 | -0.72 | -57.60% | 0.00 | 21 | 2,853 | 0.95 | 0.00 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,455.00 | 0.00 | 1.95 | 0.98 | 1.30 | -0.45 | -25.72% | 0.00 | 1 | 203 | 0.99 | 0.00 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,460.00 | 0.00 | 2.00 | 1.00 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.99 | 0.00 | 0.00 | -0.07 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,465.00 | 0.00 | 1.80 | 0.90 | 0.83 | -1.41 | -62.95% | 0.00 | 4 | 19 | 0.96 | 0.00 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,470.00 | 0.00 | 4.70 | 2.35 | 0.75 | -1.50 | -66.67% | 0.00 | 1 | 95 | 0.92 | 0.00 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,475.00 | 0.00 | 2.10 | 1.05 | 1.53 | +0.13 | +9.29% | 0.00 | 3 | 111 | 0.96 | 0.00 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,480.00 | 0.00 | 2.10 | 1.05 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.95 | 0.00 | 0.00 | -0.12 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,485.00 | 0.00 | 2.15 | 1.08 | 10.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | -0.27 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 1,490.00 | 0.35 | 1.75 | 1.05 | 0.70 | -0.58 | -45.32% | 0.00 | 7 | 85 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,495.00 | 0.20 | 2.00 | 1.10 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,500.00 | 0.60 | 4.90 | 2.75 | 0.85 | -0.90 | -51.43% | 0.00 | 106 | 1,509 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,505.00 | 0.10 | 1.90 | 1.00 | 0.96 | -2.38 | -71.26% | 0.00 | 40 | 38 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,510.00 | 0.30 | 3.20 | 1.75 | 0.80 | -1.10 | -57.90% | 0.00 | 2 | 42 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,515.00 | 0.25 | 1.90 | 1.08 | 0.90 | -3.15 | -77.78% | 0.00 | 12 | 22 | 0.74 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,520.00 | 0.35 | 1.80 | 1.08 | 0.84 | -3.26 | -79.52% | 0.00 | 134 | 192 | 0.74 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,522.50 | 0.35 | 2.30 | 1.33 | 0.80 | -11.21 | -93.34% | 0.00 | 1 | 15 | 0.75 | 0.00 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,525.00 | 0.25 | 2.10 | 1.18 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.73 | 0.00 | 0.00 | -0.07 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,527.50 | 0.15 | 2.50 | 1.33 | 1.15 | -1.05 | -47.73% | 0.00 | 3 | 35 | 0.72 | 0.00 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,530.00 | 0.55 | 1.75 | 1.15 | 0.97 | -3.06 | -75.94% | 0.00 | 18 | 98 | 0.71 | 0.00 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,532.50 | 0.40 | 1.90 | 1.15 | 13.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.72 | 0.00 | 0.00 | -0.09 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 1,535.00 | 0.70 | 1.95 | 1.33 | 0.80 | -1.64 | -67.22% | 0.00 | 1 | 10 | 0.75 | 0.00 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,540.00 | 0.45 | 4.30 | 2.38 | 1.30 | -3.11 | -70.53% | 0.00 | 4 | 321 | 0.78 | 0.00 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,545.00 | 0.50 | 2.80 | 1.65 | 2.23 | -1.17 | -34.42% | 0.00 | 2 | 11 | 0.73 | -0.01 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,550.00 | 0.80 | 2.15 | 1.48 | 1.28 | -1.03 | -44.59% | 0.00 | 41 | 220 | 0.73 | -0.01 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,555.00 | 0.55 | 2.75 | 1.65 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.72 | -0.01 | 0.00 | -0.19 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 1,560.00 | 0.65 | 4.60 | 2.63 | 1.22 | -1.63 | -57.20% | 0.00 | 30 | 399 | 0.75 | -0.01 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,565.00 | 0.70 | 2.50 | 1.60 | 8.27 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.70 | -0.01 | 0.00 | -0.36 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 1,570.00 | 1.15 | 2.00 | 1.58 | 1.35 | -1.77 | -56.74% | 0.00 | 38 | 61 | 0.70 | -0.01 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,575.00 | 0.05 | 2.30 | 1.18 | 1.51 | -1.95 | -56.36% | 0.00 | 2 | 51 | 0.59 | -0.02 | 0.00 | -0.44 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,580.00 | 1.15 | 2.35 | 1.75 | 1.60 | -2.28 | -58.77% | 0.00 | 21 | 309 | 0.68 | -0.02 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,590.00 | 1.30 | 2.40 | 1.85 | 1.88 | -2.12 | -53.00% | 0.00 | 17 | 63 | 0.67 | -0.02 | 0.00 | -0.53 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,600.00 | 1.45 | 2.65 | 2.05 | 1.60 | -2.80 | -63.64% | 0.00 | 83 | 564 | 0.65 | -0.03 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,610.00 | 1.20 | 2.95 | 2.08 | 2.07 | -2.85 | -57.93% | 0.00 | 8 | 77 | 0.63 | -0.03 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,615.00 | 1.45 | 2.90 | 2.18 | 4.21 | -6.49 | -60.66% | 0.00 | 3 | 72 | 0.63 | -0.03 | 0.00 | -0.78 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,620.00 | 1.70 | 2.95 | 2.33 | 2.38 | -3.67 | -60.67% | 0.00 | 12 | 104 | 0.63 | -0.03 | 0.00 | -0.81 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,625.00 | 1.80 | 3.20 | 2.50 | 2.37 | -3.99 | -62.74% | 0.00 | 23 | 33 | 0.63 | -0.04 | 0.00 | -0.85 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,630.00 | 2.00 | 3.50 | 2.75 | 3.80 | -2.30 | -37.71% | 0.00 | 2 | 85 | 0.62 | -0.04 | 0.00 | -0.92 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,635.00 | 1.65 | 3.40 | 2.53 | 4.03 | -1.88 | -31.81% | 0.00 | 12 | 5 | 0.60 | -0.04 | 0.00 | -1.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,640.00 | 2.20 | 3.60 | 2.90 | 3.03 | -3.07 | -50.33% | 0.00 | 4 | 138 | 0.61 | -0.05 | 0.00 | -1.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,645.00 | 2.15 | 3.90 | 3.03 | 3.40 | -8.15 | -70.57% | 0.00 | 1 | 16 | 0.60 | -0.05 | 0.00 | -1.07 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,650.00 | 2.60 | 3.80 | 3.20 | 3.06 | -3.94 | -56.29% | 0.00 | 128 | 104 | 0.60 | -0.05 | 0.00 | -1.11 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,655.00 | 2.80 | 4.40 | 3.60 | 3.53 | -5.06 | -58.91% | 0.00 | 11 | 25 | 0.60 | -0.05 | 0.00 | -1.15 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,660.00 | 2.75 | 4.50 | 3.63 | 4.30 | -4.19 | -49.36% | 0.00 | 30 | 125 | 0.59 | -0.06 | 0.00 | -1.21 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,665.00 | 2.95 | 5.00 | 3.98 | 3.83 | -5.87 | -60.52% | 0.00 | 21 | 34 | 0.59 | -0.06 | 0.00 | -1.27 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,670.00 | 3.30 | 5.90 | 4.60 | 3.90 | -4.83 | -55.33% | 0.00 | 6 | 32 | 0.60 | -0.06 | 0.00 | -1.30 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,675.00 | 3.50 | 5.60 | 4.55 | 5.55 | -3.95 | -41.58% | 0.00 | 12 | 21 | 0.58 | -0.07 | 0.00 | -1.38 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,680.00 | 4.00 | 5.90 | 4.95 | 4.75 | -4.25 | -47.23% | 0.00 | 47 | 181 | 0.58 | -0.07 | 0.00 | -1.44 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,685.00 | 4.30 | 6.30 | 5.30 | 5.30 | -5.30 | -50.00% | 0.00 | 7 | 20 | 0.58 | -0.08 | 0.00 | -1.50 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,690.00 | 4.70 | 6.50 | 5.60 | 5.66 | -5.05 | -47.16% | 0.00 | 8 | 24 | 0.58 | -0.08 | 0.00 | -1.57 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,695.00 | 5.10 | 7.20 | 6.15 | 6.25 | -6.20 | -49.80% | 0.00 | 36 | 77 | 0.58 | -0.09 | 0.00 | -1.63 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,700.00 | 5.70 | 8.10 | 6.90 | 6.60 | -4.90 | -42.61% | 0.00 | 143 | 1,810 | 0.58 | -0.09 | 0.00 | -1.70 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,705.00 | 6.10 | 8.60 | 7.35 | 7.10 | -17.90 | -71.60% | 0.00 | 19 | 29 | 0.58 | -0.10 | 0.00 | -1.77 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,710.00 | 6.10 | 8.80 | 7.45 | 15.00 | +1.00 | +7.15% | 0.00 | 1 | 7 | 0.57 | -0.11 | 0.00 | -1.86 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,715.00 | 6.90 | 10.20 | 8.55 | 7.94 | -7.16 | -47.42% | 0.00 | 7 | 19 | 0.58 | -0.11 | 0.00 | -1.92 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,720.00 | 7.40 | 10.20 | 8.80 | 9.10 | -6.20 | -40.53% | 0.01 | 76 | 76 | 0.57 | -0.12 | 0.00 | -2.01 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,725.00 | 8.10 | 10.90 | 9.50 | 10.00 | -7.55 | -43.02% | 0.01 | 84 | 11 | 0.57 | -0.13 | 0.00 | -2.09 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,730.00 | 9.20 | 11.80 | 10.50 | 9.90 | -9.49 | -48.95% | 0.01 | 150 | 22 | 0.56 | -0.14 | 0.00 | -2.18 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,735.00 | 8.80 | 12.50 | 10.65 | 10.40 | -8.30 | -44.39% | 0.01 | 12 | 31 | 0.56 | -0.14 | 0.00 | -2.27 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,740.00 | 9.00 | 13.50 | 11.25 | 11.05 | -7.35 | -39.95% | 0.01 | 8 | 40 | 0.55 | -0.15 | 0.00 | -2.36 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,745.00 | 10.30 | 13.80 | 12.05 | 12.12 | -6.56 | -35.12% | 0.01 | 17 | 16 | 0.55 | -0.16 | 0.00 | -2.46 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,750.00 | 11.20 | 14.50 | 12.85 | 12.50 | -8.30 | -39.91% | 0.01 | 57 | 134 | 0.54 | -0.17 | 0.00 | -2.55 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,755.00 | 11.80 | 18.00 | 14.90 | 19.01 | -46.84 | -71.14% | 0.01 | 2 | 25 | 0.57 | -0.18 | 0.00 | -2.63 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,760.00 | 13.00 | 16.30 | 14.65 | 14.40 | -5.20 | -26.54% | 0.01 | 55 | 58 | 0.54 | -0.19 | 0.00 | -2.74 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,765.00 | 13.80 | 18.60 | 16.20 | 15.98 | -10.12 | -38.78% | 0.01 | 24 | 31 | 0.54 | -0.20 | 0.00 | -2.83 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,770.00 | 15.10 | 24.20 | 19.65 | 18.00 | % | 0.01 | 9 | 0 | 0.56 | -0.21 | 0.00 | -2.92 | 6/12/2026 | 6/12/2026 3:59:50 PM EST | |
| 1,775.00 | 15.40 | 21.60 | 18.50 | 15.80 | -10.20 | -39.24% | 0.01 | 31 | 25 | 0.55 | -0.23 | 0.00 | -3.02 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,780.00 | 16.60 | 23.10 | 19.85 | 17.92 | -7.74 | -30.17% | 0.01 | 37 | 42 | 0.55 | -0.24 | 0.00 | -3.12 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,785.00 | 18.10 | 23.80 | 20.95 | 18.90 | -32.05 | -62.91% | 0.01 | 16 | 66 | 0.55 | -0.25 | 0.00 | -3.21 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,790.00 | 20.70 | 25.30 | 23.00 | 21.20 | -5.70 | -21.19% | 0.01 | 22 | 67 | 0.56 | -0.26 | 0.00 | -3.31 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,795.00 | 21.20 | 26.70 | 23.95 | 21.00 | -33.29 | -61.32% | 0.01 | 6 | 48 | 0.55 | -0.28 | 0.00 | -3.40 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,800.00 | 23.00 | 28.30 | 25.65 | 27.10 | -1.40 | -4.92% | 0.01 | 61 | 57 | 0.55 | -0.29 | 0.00 | -3.49 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,805.00 | 24.00 | 30.30 | 27.15 | 28.86 | -9.74 | -25.24% | 0.02 | 1 | 12 | 0.55 | -0.31 | 0.00 | -3.58 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,810.00 | 26.10 | 31.90 | 29.00 | 32.00 | -4.10 | -11.36% | 0.02 | 3 | 20 | 0.55 | -0.32 | 0.00 | -3.66 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,815.00 | 27.00 | 33.80 | 30.40 | 31.87 | -18.43 | -36.64% | 0.02 | 8 | 31 | 0.55 | -0.33 | 0.00 | -3.74 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,820.00 | 29.10 | 35.00 | 32.05 | 32.19 | -7.81 | -19.53% | 0.02 | 30 | 36 | 0.54 | -0.35 | 0.00 | -3.81 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,830.00 | 33.00 | 40.00 | 36.50 | 36.37 | -2.33 | -6.03% | 0.02 | 14 | 91 | 0.55 | -0.38 | 0.00 | -3.95 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,840.00 | 37.70 | 44.00 | 40.85 | 37.45 | -5.40 | -12.61% | 0.02 | 7 | 52 | 0.55 | -0.41 | 0.00 | -4.06 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,850.00 | 41.90 | 49.00 | 45.45 | 47.00 | -1.45 | -3.00% | 0.02 | 71 | 116 | 0.55 | -0.44 | 0.00 | -4.15 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,860.00 | 46.00 | 52.90 | 49.45 | 51.91 | +1.71 | +3.41% | 0.03 | 61 | 63 | 0.54 | -0.47 | 0.00 | -4.21 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,870.00 | 52.30 | 59.00 | 55.65 | 56.00 | -0.40 | -0.71% | 0.03 | 92 | 18 | 0.55 | -0.50 | 0.00 | -4.26 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,880.00 | 57.60 | 64.00 | 60.80 | 60.16 | +1.16 | +1.97% | 0.03 | 71 | 19 | 0.55 | -0.53 | 0.00 | -4.28 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,890.00 | 63.00 | 72.00 | 67.50 | 61.50 | -0.81 | -1.30% | 0.04 | 23 | 8 | 0.55 | -0.56 | 0.00 | -4.26 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,900.00 | 69.10 | 78.20 | 73.65 | 65.45 | -5.65 | -7.95% | 0.04 | 2 | 71 | 0.55 | -0.59 | 0.00 | -4.23 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,910.00 | 75.00 | 85.00 | 80.00 | 143.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | -0.62 | 0.00 | -4.18 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 1,920.00 | 82.00 | 89.00 | 85.50 | 88.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.54 | -0.64 | 0.00 | -4.11 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,930.00 | 89.00 | 97.90 | 93.45 | 86.90 | -2.45 | -2.75% | 0.05 | 2 | 2 | 0.54 | -0.67 | 0.00 | -4.02 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,940.00 | 96.00 | 106.20 | 101.10 | 168.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.54 | -0.69 | 0.00 | -3.91 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 1,950.00 | 101.80 | 113.60 | 107.70 | 99.67 | -127.83 | -56.19% | 0.06 | 2 | 1 | 0.56 | -0.72 | 0.00 | -3.79 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,960.00 | 110.20 | 121.00 | 115.60 | 108.00 | +6.14 | +6.03% | 0.06 | 6 | 6 | 0.56 | -0.74 | 0.00 | -3.65 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 1,970.00 | 117.20 | 128.80 | 123.00 | % | 0.06 | 0 | 0 | 0.55 | -0.76 | 0.00 | -3.51 | 6/12/2026 3:59:50 PM EST | |||
| 1,980.00 | 125.00 | 138.90 | 131.95 | 171.80 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.55 | -0.78 | 0.00 | -3.37 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 1,990.00 | 134.60 | 145.00 | 139.80 | 123.46 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.80 | 0.00 | -3.21 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 2,000.00 | 142.00 | 153.70 | 147.85 | 141.75 | -47.45 | -25.08% | 0.07 | 8 | 25 | 0.55 | -0.81 | 0.00 | -3.05 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2,010.00 | 151.00 | 164.20 | 157.60 | 197.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | -0.83 | 0.00 | -2.89 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 2,020.00 | 160.60 | 173.40 | 167.00 | 467.31 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.56 | -0.85 | 0.00 | -2.73 | 5/8/2026 | 6/12/2026 3:59:50 PM EST |
| 2,030.00 | 169.00 | 182.40 | 175.70 | % | 0.09 | 0 | 0 | 0.54 | -0.86 | 0.00 | -2.56 | 6/12/2026 3:59:50 PM EST | |||
| 2,040.00 | 178.40 | 191.50 | 184.95 | 314.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.56 | -0.87 | 0.00 | -2.41 | 6/4/2026 | 6/12/2026 3:59:50 PM EST |
| 2,050.00 | 188.10 | 200.40 | 194.25 | 181.00 | % | 0.09 | 2 | 0 | 0.53 | -0.89 | 0.00 | -2.26 | 6/12/2026 | 6/12/2026 3:59:50 PM EST | |
| 2,060.00 | 196.00 | 209.70 | 202.85 | 206.90 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.51 | -0.90 | 0.00 | -2.11 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 2,070.00 | 204.20 | 218.90 | 211.55 | % | 0.10 | 0 | 0 | 0.75 | -0.91 | 0.00 | -1.97 | 6/12/2026 3:59:50 PM EST | |||
| 2,080.00 | 214.00 | 228.40 | 221.20 | 392.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.51 | -0.92 | 0.00 | -1.83 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 2,090.00 | 224.40 | 234.90 | 229.65 | % | 0.11 | 0 | 0 | 0.77 | -0.92 | 0.00 | -1.70 | 6/12/2026 3:59:50 PM EST | |||
| 2,100.00 | 233.60 | 244.40 | 239.00 | 381.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.78 | -0.93 | 0.00 | -1.59 | 6/3/2026 | 6/12/2026 3:59:50 PM EST |
| 2,110.00 | 242.40 | 257.10 | 249.75 | % | 0.12 | 0 | 0 | 0.79 | -0.94 | 0.00 | -1.46 | 6/12/2026 3:59:50 PM EST | |||
| 2,120.00 | 252.10 | 266.00 | 259.05 | 650.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.81 | -0.94 | 0.00 | -1.39 | 5/18/2026 | 6/12/2026 3:59:50 PM EST |
| 2,130.00 | 261.80 | 273.30 | 267.55 | % | 0.13 | 0 | 0 | 0.83 | -0.95 | 0.00 | -1.25 | 6/12/2026 3:59:50 PM EST | |||
| 2,140.00 | 270.80 | 286.80 | 278.80 | 449.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | -0.95 | 0.00 | -1.22 | 6/3/2026 | 6/12/2026 3:59:50 PM EST |
| 2,150.00 | 281.20 | 296.40 | 288.80 | % | 0.13 | 0 | 0 | 0.85 | -0.96 | 0.00 | -1.07 | 6/12/2026 3:59:50 PM EST | |||
| 2,160.00 | 290.90 | 305.60 | 298.25 | 285.90 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.86 | -0.96 | 0.00 | -0.96 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 2,170.00 | 300.70 | 316.30 | 308.50 | % | 0.14 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.92 | 6/12/2026 3:59:50 PM EST | |||
| 2,180.00 | 310.90 | 325.60 | 318.25 | 441.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.91 | -0.97 | 0.00 | -0.78 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 2,190.00 | 319.70 | 336.40 | 328.05 | % | 0.15 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.79 | 6/12/2026 3:59:50 PM EST | |||
| 2,200.00 | 330.50 | 345.60 | 338.05 | 874.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.70 | 4/2/2026 | 6/12/2026 3:59:50 PM EST |
| 2,210.00 | 340.40 | 355.10 | 347.75 | % | 0.16 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.64 | 6/12/2026 3:59:50 PM EST | |||
| 2,220.00 | 350.30 | 365.00 | 357.65 | 672.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.55 | 5/11/2026 | 6/12/2026 3:59:50 PM EST |
| 2,230.00 | 358.40 | 376.00 | 367.20 | % | 0.16 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.53 | 6/12/2026 3:59:50 PM EST | |||
| 2,240.00 | 370.10 | 383.70 | 376.90 | 624.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.45 | 5/28/2026 | 6/12/2026 3:59:50 PM EST |
| 2,250.00 | 380.00 | 393.40 | 386.70 | 457.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.00 | -0.99 | 0.00 | -0.42 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 2,260.00 | 389.90 | 404.10 | 397.00 | % | 0.18 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.38 | 6/12/2026 3:59:50 PM EST | |||
| 2,270.00 | 398.20 | 415.80 | 407.00 | 477.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | -0.99 | 0.00 | -0.34 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 2,280.00 | 409.80 | 424.00 | 416.90 | 401.60 | % | 0.18 | 1 | 0 | 1.05 | -0.99 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 3:59:50 PM EST | |
| 2,290.00 | 419.60 | 434.80 | 427.20 | % | 0.19 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.30 | 6/12/2026 3:59:50 PM EST | |||
| 2,300.00 | 428.10 | 445.60 | 436.85 | % | 0.19 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.27 | 6/12/2026 3:59:50 PM EST | |||
| 2,710.00 | 839.20 | 853.40 | 846.30 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,720.00 | 849.20 | 863.40 | 856.30 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,730.00 | 859.20 | 873.40 | 866.30 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,740.00 | 869.50 | 883.10 | 876.30 | % | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,750.00 | 879.20 | 893.50 | 886.35 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,760.00 | 888.00 | 905.70 | 896.85 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,770.00 | 899.20 | 913.40 | 906.30 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,780.00 | 909.20 | 923.80 | 916.50 | % | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,790.00 | 919.20 | 933.60 | 926.40 | % | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,800.00 | 929.20 | 943.60 | 936.40 | % | 0.33 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,810.00 | 939.20 | 953.60 | 946.40 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,820.00 | 949.20 | 963.60 | 956.40 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,830.00 | 959.20 | 973.40 | 966.30 | % | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,840.00 | 969.20 | 983.80 | 976.50 | % | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 2,850.00 | 979.60 | 993.40 | 986.50 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST |