Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $662.63 as of 3/31/2025 8:41:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 196.10 | 209.20 | 218.73 | 0.00 | 0.00% | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 470.00 | 186.10 | 199.20 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 480.00 | 176.20 | 189.10 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 485.00 | 171.10 | 184.20 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 490.00 | 166.10 | 178.90 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 495.00 | 161.10 | 173.90 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 500.00 | 156.50 | 166.90 | 156.90 | % | 60 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 505.00 | 151.00 | 164.20 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 510.00 | 146.00 | 159.20 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 515.00 | 141.20 | 154.20 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 520.00 | 136.20 | 149.20 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 525.00 | 131.00 | 143.70 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 530.00 | 126.00 | 139.20 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 535.00 | 121.10 | 134.20 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 540.00 | 116.10 | 128.90 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 3/31/2025 3:59:59 PM EST | |||
| 545.00 | 111.00 | 124.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.03 | 3/31/2025 3:59:59 PM EST | |||
| 550.00 | 106.00 | 119.20 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.05 | 3/31/2025 3:59:59 PM EST | |||
| 555.00 | 101.00 | 114.80 | % | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.08 | 3/31/2025 3:59:59 PM EST | |||
| 560.00 | 99.00 | 107.00 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.12 | 3/31/2025 3:59:59 PM EST | |||
| 565.00 | 94.00 | 102.60 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.18 | 3/31/2025 3:59:59 PM EST | |||
| 570.00 | 89.10 | 97.70 | 85.46 | % | 1 | 0 | 1.01 | 0.99 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 575.00 | 84.00 | 93.00 | % | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.28 | 3/31/2025 3:59:59 PM EST | |||
| 580.00 | 79.00 | 87.80 | 155.90 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.98 | 0.00 | -0.37 | 3/20/2025 | 3/31/2025 3:59:59 PM EST |
| 585.00 | 74.00 | 82.80 | % | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.48 | 3/31/2025 3:59:59 PM EST | |||
| 590.00 | 69.00 | 77.20 | % | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.56 | 3/31/2025 3:59:59 PM EST | |||
| 595.00 | 64.00 | 72.70 | % | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.70 | 3/31/2025 3:59:59 PM EST | |||
| 597.50 | 62.00 | 70.30 | % | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.78 | 3/31/2025 3:59:59 PM EST | |||
| 600.00 | 60.00 | 67.80 | 61.50 | -19.85 | -24.41% | 13 | 8 | 0.82 | 0.95 | 0.00 | -0.82 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 602.50 | 57.10 | 65.50 | % | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.85 | 3/31/2025 3:59:59 PM EST | |||
| 605.00 | 55.20 | 62.90 | % | 0 | 0 | 0.77 | 0.94 | 0.00 | -0.89 | 3/31/2025 3:59:59 PM EST | |||
| 607.50 | 52.00 | 60.80 | % | 0 | 0 | 0.74 | 0.93 | 0.00 | -0.93 | 3/31/2025 3:59:59 PM EST | |||
| 610.00 | 50.00 | 58.30 | % | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.97 | 3/31/2025 3:59:59 PM EST | |||
| 612.50 | 48.00 | 56.00 | 53.60 | % | 1 | 0 | 0.79 | 0.92 | 0.00 | -1.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 615.00 | 45.00 | 53.80 | % | 0 | 0 | 0.70 | 0.91 | 0.00 | -1.05 | 3/31/2025 3:59:59 PM EST | |||
| 617.50 | 43.00 | 51.60 | 43.31 | % | 1 | 0 | 0.70 | 0.90 | 0.00 | -1.10 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 620.00 | 41.00 | 50.60 | 59.61 | 0.00 | 0.00% | 0 | 6 | 0.74 | 0.89 | 0.00 | -1.15 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 622.50 | 37.60 | 46.20 | % | 0 | 0 | 0.69 | 0.87 | 0.01 | -1.20 | 3/31/2025 3:59:59 PM EST | |||
| 625.00 | 36.00 | 44.70 | 38.80 | % | 1 | 0 | 0.63 | 0.86 | 0.01 | -1.26 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 627.50 | 33.50 | 42.20 | % | 0 | 0 | 0.58 | 0.85 | 0.01 | -1.32 | 3/31/2025 3:59:59 PM EST | |||
| 630.00 | 32.30 | 40.00 | 32.60 | -48.40 | -59.76% | 5 | 11 | 0.49 | 0.83 | 0.01 | -1.37 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 632.50 | 30.20 | 37.90 | % | 0 | 0 | 0.45 | 0.81 | 0.01 | -1.43 | 3/31/2025 3:59:59 PM EST | |||
| 635.00 | 28.10 | 35.30 | % | 0 | 0 | 0.46 | 0.80 | 0.01 | -1.49 | 3/31/2025 3:59:59 PM EST | |||
| 637.50 | 26.30 | 33.50 | % | 0 | 0 | 0.48 | 0.78 | 0.01 | -1.55 | 3/31/2025 3:59:59 PM EST | |||
| 640.00 | 24.20 | 29.60 | 27.00 | -12.80 | -32.17% | 7 | 6 | 0.43 | 0.76 | 0.01 | -1.61 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 642.50 | 25.70 | 27.50 | 23.20 | % | 4 | 0 | 0.50 | 0.73 | 0.01 | -1.66 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 645.00 | 23.50 | 25.70 | 22.37 | -14.44 | -39.23% | 10 | 1 | 0.49 | 0.71 | 0.01 | -1.71 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 647.50 | 19.80 | 25.80 | 22.40 | % | 16 | 0 | 0.49 | 0.69 | 0.01 | -1.75 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 650.00 | 20.70 | 25.60 | 22.00 | -10.00 | -31.25% | 63 | 64 | 0.50 | 0.66 | 0.01 | -1.79 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 652.50 | 16.70 | 20.70 | 20.40 | % | 24 | 0 | 0.45 | 0.63 | 0.01 | -1.82 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 655.00 | 17.40 | 19.50 | 18.10 | -10.90 | -37.59% | 50 | 16 | 0.50 | 0.61 | 0.01 | -1.85 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 657.50 | 16.20 | 17.40 | 16.70 | -12.60 | -43.01% | 29 | 1 | 0.50 | 0.58 | 0.01 | -1.86 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 660.00 | 13.50 | 15.80 | 15.70 | -22.55 | -58.96% | 61 | 12 | 0.47 | 0.55 | 0.01 | -1.87 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 662.50 | 13.50 | 14.60 | 13.60 | -11.40 | -45.60% | 135 | 12 | 0.49 | 0.52 | 0.01 | -1.87 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 665.00 | 12.10 | 13.10 | 13.30 | -10.00 | -42.92% | 26 | 14 | 0.48 | 0.49 | 0.01 | -1.86 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 667.50 | 11.10 | 11.90 | 12.00 | -9.80 | -44.96% | 13 | 12 | 0.48 | 0.46 | 0.01 | -1.84 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 670.00 | 10.00 | 11.00 | 11.00 | -6.70 | -37.86% | 102 | 43 | 0.48 | 0.43 | 0.01 | -1.81 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 672.50 | 8.90 | 9.70 | 9.40 | -6.85 | -42.16% | 34 | 9 | 0.48 | 0.40 | 0.01 | -1.76 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 675.00 | 8.00 | 8.70 | 8.10 | -6.70 | -45.27% | 90 | 54 | 0.48 | 0.37 | 0.01 | -1.72 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 677.50 | 6.30 | 7.70 | 7.15 | -7.55 | -51.37% | 70 | 34 | 0.46 | 0.34 | 0.01 | -1.66 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 680.00 | 6.30 | 7.00 | 7.01 | -5.49 | -43.92% | 516 | 149 | 0.48 | 0.32 | 0.01 | -1.60 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 682.50 | 5.50 | 6.00 | 4.60 | -7.45 | -61.83% | 99 | 7 | 0.47 | 0.29 | 0.01 | -1.53 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 685.00 | 4.90 | 5.50 | 5.44 | -6.76 | -55.41% | 251 | 55 | 0.47 | 0.26 | 0.01 | -1.46 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 687.50 | 4.30 | 4.80 | 5.26 | -3.74 | -41.56% | 197 | 20 | 0.47 | 0.24 | 0.01 | -1.38 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 690.00 | 3.70 | 4.20 | 3.95 | -4.95 | -55.62% | 227 | 70 | 0.47 | 0.21 | 0.01 | -1.30 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 692.50 | 3.20 | 3.70 | 3.60 | -3.90 | -52.00% | 11 | 31 | 0.47 | 0.19 | 0.01 | -1.23 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 695.00 | 2.85 | 3.20 | 3.03 | -3.87 | -56.09% | 75 | 30 | 0.47 | 0.17 | 0.01 | -1.15 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 697.50 | 2.15 | 2.80 | 2.57 | -3.23 | -55.69% | 14 | 51 | 0.46 | 0.16 | 0.01 | -1.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 700.00 | 2.10 | 2.45 | 2.35 | -3.02 | -56.24% | 144 | 129 | 0.47 | 0.14 | 0.01 | -0.99 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 702.50 | 1.80 | 2.15 | 1.75 | -3.55 | -66.99% | 16 | 31 | 0.47 | 0.12 | 0.01 | -0.92 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 705.00 | 1.55 | 1.85 | 1.92 | -2.28 | -54.29% | 27 | 86 | 0.47 | 0.11 | 0.01 | -0.86 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 707.50 | 1.30 | 1.65 | 1.45 | -2.25 | -60.82% | 206 | 12 | 0.47 | 0.10 | 0.01 | -0.79 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 710.00 | 1.15 | 1.45 | 1.40 | -2.00 | -58.83% | 63 | 119 | 0.47 | 0.09 | 0.01 | -0.73 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 712.50 | 0.95 | 1.30 | 1.24 | -2.38 | -65.75% | 23 | 23 | 0.47 | 0.08 | 0.00 | -0.67 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 715.00 | 0.85 | 1.15 | 1.00 | -1.60 | -61.54% | 35 | 83 | 0.48 | 0.07 | 0.00 | -0.62 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 717.50 | 0.70 | 1.00 | 0.96 | -1.34 | -58.27% | 7 | 33 | 0.48 | 0.06 | 0.00 | -0.57 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 720.00 | 0.65 | 0.90 | 0.75 | -1.35 | -64.29% | 135 | 313 | 0.48 | 0.05 | 0.00 | -0.52 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 722.50 | 0.50 | 0.90 | 0.75 | -1.48 | -66.37% | 9 | 39 | 0.49 | 0.05 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 725.00 | 0.45 | 0.80 | 0.72 | -1.33 | -64.88% | 23 | 90 | 0.49 | 0.04 | 0.00 | -0.44 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 727.50 | 0.40 | 0.75 | 0.46 | -1.30 | -73.87% | 200 | 20 | 0.50 | 0.04 | 0.00 | -0.40 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 730.00 | 0.35 | 0.70 | 0.45 | -0.80 | -64.00% | 61 | 360 | 0.50 | 0.03 | 0.00 | -0.37 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 732.50 | 0.30 | 0.95 | 0.30 | -0.81 | -72.98% | 5 | 51 | 0.54 | 0.03 | 0.00 | -0.34 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 735.00 | 0.25 | 0.40 | 0.36 | -0.95 | -72.52% | 50 | 113 | 0.50 | 0.03 | 0.00 | -0.31 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 737.50 | 0.10 | 0.40 | 0.91 | 0.00 | 0.00% | 0 | 49 | 0.49 | 0.02 | 0.00 | -0.28 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 740.00 | 0.20 | 0.45 | 0.27 | -0.63 | -70.00% | 25 | 140 | 0.52 | 0.02 | 0.00 | -0.25 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 742.50 | 0.15 | 0.50 | 0.25 | -0.85 | -77.28% | 30 | 27 | 0.54 | 0.02 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 745.00 | 0.20 | 0.30 | 0.20 | -0.50 | -71.43% | 12 | 71 | 0.53 | 0.02 | 0.00 | -0.20 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 747.50 | 0.10 | 0.45 | 0.15 | -1.85 | -92.50% | 11 | 36 | 0.55 | 0.01 | 0.00 | -0.18 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 750.00 | 0.10 | 0.45 | 0.20 | -0.30 | -60.00% | 17 | 139 | 0.56 | 0.01 | 0.00 | -0.16 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 755.00 | 0.05 | 0.25 | 0.17 | -0.34 | -66.67% | 5 | 123 | 0.53 | 0.01 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 760.00 | 0.10 | 1.35 | 0.12 | -0.23 | -65.72% | 46 | 140 | 0.54 | 0.01 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 765.00 | 0.00 | 0.35 | 0.13 | -0.19 | -59.38% | 44 | 43 | 0.54 | 0.01 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 770.00 | 0.00 | 0.25 | 0.15 | -0.25 | -62.50% | 2 | 167 | 0.62 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 775.00 | 0.00 | 0.25 | 0.05 | -0.15 | -75.00% | 37 | 84 | 0.60 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 780.00 | 0.00 | 0.15 | 0.04 | -0.17 | -80.96% | 105 | 160 | 0.62 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 785.00 | 0.00 | 0.30 | 0.20 | +0.04 | +25.00% | 1 | 106 | 0.64 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 790.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 24 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 795.00 | 0.00 | 0.70 | 0.27 | 0.00 | 0.00% | 0 | 24 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 800.00 | 0.00 | 0.70 | 0.05 | -0.08 | -61.54% | 3 | 161 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 805.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 125 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 810.00 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 815.00 | 0.00 | 2.60 | 9.55 | 0.00 | 0.00% | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:59 PM EST |
| 820.00 | 0.00 | 2.10 | 0.16 | 0.00 | 0.00% | 0 | 45 | 1.15 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 825.00 | 0.00 | 2.60 | 0.12 | -5.18 | -97.74% | 1 | 31 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 830.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 835.00 | 0.00 | 2.60 | 1.20 | 0.00 | 0.00% | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:59 PM EST |
| 840.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 845.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 850.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 49 | 0.84 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 860.00 | 0.00 | 2.10 | 0.80 | 0.00 | 0.00% | 0 | 40 | 1.36 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:59 PM EST |
| 870.00 | 0.00 | 2.10 | 4.00 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:59 PM EST |
| 880.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:59 PM EST |
| 890.00 | 0.00 | 2.10 | 0.27 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:59 PM EST |
| 900.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:59 PM EST |
| 910.00 | 0.00 | 2.60 | 1.28 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:59 PM EST |
| 920.00 | 0.00 | 2.60 | 1.13 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:59 PM EST |
| 930.00 | 0.00 | 2.60 | 0.26 | 0.00 | 0.00% | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:59 PM EST |
| 940.00 | 0.00 | 2.60 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 950.00 | 0.00 | 2.60 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 960.00 | 0.00 | 2.60 | 0.78 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:59 PM EST |
| 970.00 | 0.00 | 2.60 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:59 PM EST |
| 980.00 | 0.00 | 2.60 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 990.00 | 0.00 | 2.60 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 1,000.00 | 0.00 | 2.60 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 1,010.00 | 0.00 | 2.60 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 1,020.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.80 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:59 PM EST |
| 470.00 | 0.00 | 0.65 | 0.28 | % | 2 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 480.00 | 0.00 | 0.60 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 485.00 | 0.00 | 0.35 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 490.00 | 0.00 | 0.85 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 495.00 | 0.00 | 0.85 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 500.00 | 0.00 | 0.65 | 0.73 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 505.00 | 0.00 | 0.05 | 0.83 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 510.00 | 0.00 | 2.60 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 515.00 | 0.00 | 0.65 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 520.00 | 0.00 | 0.70 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 525.00 | 0.00 | 0.45 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 530.00 | 0.00 | 0.25 | 0.05 | -0.03 | -37.50% | 15 | 2 | 0.96 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 535.00 | 0.00 | 0.15 | 0.06 | % | 43 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 540.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.00 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 545.00 | 0.00 | 0.30 | 0.18 | +0.08 | +80.00% | 1 | 6 | 0.83 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 550.00 | 0.00 | 0.30 | 0.27 | +0.05 | +22.73% | 4 | 11 | 0.80 | 0.00 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 555.00 | 0.00 | 0.20 | 0.20 | +0.15 | +300.00% | 12 | 24 | 0.71 | -0.01 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 560.00 | 0.10 | 0.30 | 0.17 | +0.01 | +6.25% | 7 | 91 | 0.68 | -0.01 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 565.00 | 0.15 | 0.40 | 0.23 | +0.18 | +360.00% | 8 | 56 | 0.72 | -0.01 | 0.00 | -0.18 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 570.00 | 0.20 | 0.45 | 0.21 | +0.02 | +10.53% | 23 | 56 | 0.70 | -0.01 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 575.00 | 0.25 | 0.50 | 0.26 | -0.09 | -25.72% | 15 | 36 | 0.68 | -0.02 | 0.00 | -0.28 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 580.00 | 0.30 | 0.60 | 0.40 | -0.01 | -2.44% | 165 | 67 | 0.67 | -0.02 | 0.00 | -0.37 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 585.00 | 0.35 | 0.70 | 0.50 | +0.04 | +8.70% | 5 | 40 | 0.65 | -0.03 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 590.00 | 0.45 | 0.80 | 0.60 | -0.07 | -10.45% | 11 | 29 | 0.63 | -0.03 | 0.00 | -0.56 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 595.00 | 0.50 | 0.90 | 0.85 | +0.45 | +112.50% | 10 | 31 | 0.61 | -0.04 | 0.00 | -0.70 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 597.50 | 0.60 | 0.95 | 1.40 | +0.95 | +211.12% | 10 | 23 | 0.60 | -0.05 | 0.00 | -0.78 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 600.00 | 0.70 | 1.05 | 0.87 | +0.02 | +2.36% | 109 | 67 | 0.59 | -0.05 | 0.00 | -0.82 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 602.50 | 0.10 | 1.15 | 1.71 | +0.64 | +59.82% | 19 | 42 | 0.58 | -0.06 | 0.00 | -0.85 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 605.00 | 0.90 | 1.30 | 1.15 | -0.05 | -4.17% | 451 | 20 | 0.58 | -0.06 | 0.00 | -0.89 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 607.50 | 1.00 | 1.40 | 2.37 | +1.32 | +125.72% | 1 | 2 | 0.57 | -0.07 | 0.00 | -0.93 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 610.00 | 1.15 | 1.55 | 1.35 | -0.12 | -8.17% | 145 | 93 | 0.57 | -0.08 | 0.00 | -0.97 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 612.50 | 1.30 | 1.70 | 1.21 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.08 | 0.00 | -1.01 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 615.00 | 0.85 | 1.90 | 2.35 | +0.86 | +57.72% | 32 | 42 | 0.55 | -0.09 | 0.00 | -1.05 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 617.50 | 1.45 | 2.20 | 2.16 | % | 1 | 0 | 0.55 | -0.10 | 0.00 | -1.10 | 3/31/2025 | 3/31/2025 3:59:59 PM EST | |
| 620.00 | 1.20 | 2.40 | 2.14 | +0.24 | +12.64% | 159 | 113 | 0.55 | -0.11 | 0.00 | -1.15 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 622.50 | 2.00 | 2.75 | 2.85 | +0.47 | +19.75% | 7 | 19 | 0.54 | -0.13 | 0.01 | -1.20 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 625.00 | 2.20 | 3.10 | 2.80 | +0.25 | +9.81% | 31 | 43 | 0.53 | -0.14 | 0.01 | -1.26 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 627.50 | 2.10 | 3.40 | 3.84 | +0.96 | +33.34% | 2 | 28 | 0.52 | -0.15 | 0.01 | -1.32 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 630.00 | 2.75 | 3.80 | 3.32 | +0.19 | +6.07% | 91 | 60 | 0.52 | -0.17 | 0.01 | -1.37 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 632.50 | 3.20 | 4.20 | 4.00 | +1.32 | +49.26% | 9 | 4 | 0.52 | -0.19 | 0.01 | -1.43 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 635.00 | 3.80 | 4.70 | 4.20 | +0.72 | +20.69% | 30 | 107 | 0.52 | -0.20 | 0.01 | -1.49 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 637.50 | 4.30 | 5.20 | 6.70 | +2.40 | +55.82% | 12 | 9 | 0.52 | -0.22 | 0.01 | -1.55 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 640.00 | 4.90 | 5.80 | 5.40 | +0.80 | +17.40% | 71 | 182 | 0.51 | -0.24 | 0.01 | -1.61 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 642.50 | 5.60 | 6.40 | 7.80 | +6.89 | +757.15% | 83 | 5 | 0.51 | -0.27 | 0.01 | -1.66 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 645.00 | 6.30 | 7.10 | 6.50 | +0.90 | +16.08% | 39 | 105 | 0.51 | -0.29 | 0.01 | -1.71 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 647.50 | 7.00 | 7.90 | 7.70 | +2.94 | +61.77% | 57 | 4 | 0.51 | -0.31 | 0.01 | -1.75 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 650.00 | 7.10 | 8.80 | 8.08 | +1.99 | +32.68% | 156 | 177 | 0.51 | -0.34 | 0.01 | -1.79 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 652.50 | 8.80 | 9.70 | 9.40 | +3.66 | +63.77% | 15 | 20 | 0.51 | -0.37 | 0.01 | -1.82 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 655.00 | 9.90 | 10.60 | 9.85 | +2.41 | +32.40% | 41 | 350 | 0.51 | -0.39 | 0.01 | -1.85 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 657.50 | 10.70 | 12.80 | 10.90 | +1.90 | +21.12% | 36 | 21 | 0.53 | -0.42 | 0.01 | -1.86 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 660.00 | 11.50 | 12.90 | 12.70 | +2.80 | +28.29% | 108 | 187 | 0.50 | -0.45 | 0.01 | -1.87 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 662.50 | 12.50 | 15.80 | 12.30 | +2.08 | +20.36% | 35 | 31 | 0.52 | -0.48 | 0.01 | -1.87 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 665.00 | 14.00 | 16.30 | 19.51 | +7.72 | +65.48% | 27 | 197 | 0.51 | -0.51 | 0.01 | -1.86 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 667.50 | 15.60 | 16.50 | 18.40 | +7.30 | +65.77% | 5 | 28 | 0.49 | -0.54 | 0.01 | -1.84 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 670.00 | 16.80 | 18.10 | 17.15 | +4.75 | +38.31% | 100 | 156 | 0.49 | -0.57 | 0.01 | -1.81 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 672.50 | 17.10 | 21.40 | 19.55 | +4.85 | +33.00% | 2 | 34 | 0.50 | -0.60 | 0.01 | -1.76 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 675.00 | 19.50 | 21.10 | 20.12 | +6.02 | +42.70% | 50 | 218 | 0.48 | -0.63 | 0.01 | -1.72 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 677.50 | 20.80 | 22.50 | 21.45 | +5.05 | +30.80% | 3 | 104 | 0.47 | -0.66 | 0.01 | -1.66 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 680.00 | 19.90 | 26.60 | 23.09 | +6.41 | +38.43% | 58 | 140 | 0.47 | -0.68 | 0.01 | -1.60 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 682.50 | 24.40 | 26.00 | 27.85 | +11.50 | +70.34% | 3 | 57 | 0.47 | -0.71 | 0.01 | -1.53 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 685.00 | 26.20 | 28.10 | 28.42 | +7.62 | +36.64% | 36 | 170 | 0.48 | -0.74 | 0.01 | -1.46 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 687.50 | 27.70 | 29.80 | 29.30 | +7.80 | +36.28% | 1 | 56 | 0.46 | -0.76 | 0.01 | -1.38 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 690.00 | 29.80 | 33.30 | 32.13 | +7.73 | +31.68% | 68 | 230 | 0.49 | -0.79 | 0.01 | -1.30 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 692.50 | 29.80 | 36.80 | 39.59 | +15.49 | +64.28% | 1 | 45 | 0.48 | -0.81 | 0.01 | -1.23 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 695.00 | 33.50 | 36.50 | 34.85 | +10.35 | +42.25% | 35 | 190 | 0.46 | -0.83 | 0.01 | -1.15 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 697.50 | 34.00 | 41.80 | 41.60 | +15.07 | +56.81% | 1 | 26 | 0.49 | -0.84 | 0.01 | -1.07 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 700.00 | 37.90 | 42.80 | 40.00 | +9.15 | +29.66% | 115 | 513 | 0.51 | -0.86 | 0.01 | -0.99 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 702.50 | 38.30 | 45.90 | 31.00 | 0.00 | 0.00% | 0 | 28 | 0.64 | -0.88 | 0.01 | -0.92 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 705.00 | 40.10 | 46.80 | 44.51 | +14.41 | +47.88% | 6 | 120 | 0.42 | -0.89 | 0.01 | -0.86 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 707.50 | 42.20 | 50.00 | 47.99 | +11.29 | +30.77% | 1 | 26 | 0.71 | -0.90 | 0.01 | -0.79 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 710.00 | 44.80 | 53.00 | 55.04 | +15.91 | +40.66% | 2 | 68 | 0.74 | -0.91 | 0.01 | -0.73 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 712.50 | 46.80 | 55.00 | 27.40 | 0.00 | 0.00% | 0 | 19 | 0.73 | -0.92 | 0.00 | -0.67 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 715.00 | 49.20 | 57.00 | 60.67 | +16.99 | +38.90% | 4 | 92 | 0.78 | -0.93 | 0.00 | -0.62 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 717.50 | 52.10 | 59.80 | 60.44 | +29.34 | +94.35% | 1 | 18 | 0.76 | -0.94 | 0.00 | -0.57 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 720.00 | 56.20 | 61.90 | 60.00 | +13.30 | +28.48% | 6 | 182 | 0.81 | -0.95 | 0.00 | -0.52 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 722.50 | 56.40 | 65.00 | 66.22 | +18.84 | +39.77% | 1 | 21 | 0.81 | -0.95 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 725.00 | 59.00 | 66.90 | 69.36 | +17.56 | +33.90% | 7 | 76 | 0.81 | -0.96 | 0.00 | -0.44 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 727.50 | 61.90 | 69.00 | 50.90 | 0.00 | 0.00% | 0 | 20 | 0.86 | -0.96 | 0.00 | -0.40 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 730.00 | 63.60 | 72.00 | 74.10 | +21.32 | +40.40% | 7 | 46 | 0.85 | -0.97 | 0.00 | -0.37 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 732.50 | 66.00 | 74.00 | 58.91 | 0.00 | 0.00% | 0 | 29 | 0.91 | -0.97 | 0.00 | -0.34 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 735.00 | 68.20 | 77.00 | 59.87 | 0.00 | 0.00% | 0 | 9 | 0.89 | -0.97 | 0.00 | -0.31 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 737.50 | 71.10 | 79.00 | 60.60 | 0.00 | 0.00% | 0 | 9 | 0.88 | -0.98 | 0.00 | -0.28 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 740.00 | 73.50 | 82.00 | 77.84 | +39.84 | +104.85% | 1 | 12 | 0.94 | -0.98 | 0.00 | -0.25 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 742.50 | 76.00 | 84.00 | 39.80 | 0.00 | 0.00% | 0 | 4 | 0.99 | -0.98 | 0.00 | -0.23 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 745.00 | 78.80 | 86.90 | 56.00 | 0.00 | 0.00% | 0 | 17 | 0.98 | -0.98 | 0.00 | -0.20 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 747.50 | 81.00 | 89.00 | 44.00 | 0.00 | 0.00% | 0 | 3 | 1.03 | -0.99 | 0.00 | -0.18 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 750.00 | 83.60 | 92.00 | 96.60 | +21.15 | +28.04% | 3 | 59 | 1.01 | -0.99 | 0.00 | -0.16 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 755.00 | 88.40 | 97.00 | 43.40 | 0.00 | 0.00% | 0 | 5 | 1.05 | -0.99 | 0.00 | -0.13 | 3/21/2025 | 3/31/2025 3:59:59 PM EST |
| 760.00 | 93.40 | 102.00 | 79.70 | 0.00 | 0.00% | 0 | 36 | 1.09 | -0.99 | 0.00 | -0.10 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 765.00 | 98.10 | 107.00 | 41.20 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.07 | 3/20/2025 | 3/31/2025 3:59:59 PM EST |
| 770.00 | 102.00 | 115.00 | 57.75 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.03 | 3/26/2025 | 3/31/2025 3:59:59 PM EST |
| 775.00 | 106.70 | 118.90 | 49.45 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 780.00 | 111.70 | 125.00 | 64.25 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 3/21/2025 | 3/31/2025 3:59:59 PM EST |
| 785.00 | 116.70 | 130.00 | 53.40 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 790.00 | 121.70 | 134.20 | 57.90 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:59 PM EST |
| 795.00 | 126.70 | 139.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 800.00 | 131.70 | 145.00 | 76.00 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:59 PM EST |
| 805.00 | 136.70 | 149.50 | 78.40 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:59 PM EST |
| 810.00 | 141.70 | 155.00 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 815.00 | 146.70 | 160.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 820.00 | 151.70 | 165.00 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 825.00 | 157.00 | 168.90 | 94.01 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 830.00 | 161.70 | 173.80 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 835.00 | 166.70 | 180.00 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 840.00 | 171.70 | 184.20 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 845.00 | 176.70 | 188.80 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 850.00 | 181.70 | 195.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 860.00 | 191.70 | 205.00 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 870.00 | 203.60 | 213.80 | 126.60 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:59 PM EST |
| 880.00 | 211.70 | 225.20 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 890.00 | 221.70 | 234.80 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 900.00 | 231.70 | 244.90 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 910.00 | 242.00 | 254.90 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 920.00 | 252.00 | 265.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 930.00 | 261.70 | 274.90 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 940.00 | 271.70 | 285.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 950.00 | 281.70 | 295.00 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 960.00 | 291.50 | 305.00 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 970.00 | 301.70 | 314.90 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 980.00 | 311.70 | 324.90 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 990.00 | 321.70 | 334.70 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 1,000.00 | 331.70 | 344.90 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 1,010.00 | 341.70 | 355.00 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 1,020.00 | 351.70 | 364.70 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |