Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,478.28 as of 4/10/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 1,049.10 | 1,059.70 | 1,054.40 | 1,140.34 | 0.00 | 0.00% | 2.77 | 0 | 56 | 8.56 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 390.00 | 1,038.40 | 1,049.70 | 1,044.05 | 1,127.53 | 0.00 | 0.00% | 2.68 | 0 | 50 | 9.54 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 400.00 | 1,029.50 | 1,039.70 | 1,034.60 | 933.20 | 0.00 | 0.00% | 2.59 | 0 | 6 | 9.32 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 11:58:57 AM EST |
| 410.00 | 1,019.40 | 1,029.70 | 1,024.55 | % | 2.50 | 0 | 16 | 9.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 420.00 | 1,009.10 | 1,019.70 | 1,014.40 | 1,100.62 | 0.00 | 0.00% | 2.42 | 0 | 6 | 8.98 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 430.00 | 999.00 | 1,009.70 | 1,004.35 | % | 2.34 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 440.00 | 989.70 | 999.70 | 994.70 | 1,080.52 | 0.00 | 0.00% | 2.26 | 0 | 4 | 8.66 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 450.00 | 979.00 | 989.70 | 984.35 | % | 2.19 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 460.00 | 969.10 | 979.50 | 974.30 | 845.55 | 0.00 | 0.00% | 2.12 | 0 | 1 | 8.35 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 11:58:57 AM EST |
| 470.00 | 959.60 | 969.50 | 964.55 | 997.30 | +129.20 | +14.89% | 2.05 | 1 | 2 | 8.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 480.00 | 949.10 | 959.80 | 954.45 | 1,040.49 | 0.00 | 0.00% | 1.99 | 0 | 55 | 8.04 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 490.00 | 939.10 | 949.50 | 944.30 | 1,027.59 | 0.00 | 0.00% | 1.93 | 0 | 10 | 7.92 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 500.00 | 929.10 | 939.90 | 934.50 | 1,020.59 | 0.00 | 0.00% | 1.87 | 0 | 14 | 7.78 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 520.00 | 909.20 | 919.80 | 914.50 | 1,000.64 | 0.00 | 0.00% | 1.76 | 0 | 5 | 7.49 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 540.00 | 888.50 | 899.80 | 894.15 | 980.55 | 0.00 | 0.00% | 1.66 | 0 | 2 | 6.65 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 560.00 | 869.80 | 879.80 | 874.80 | 745.85 | 0.00 | 0.00% | 1.56 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 11:58:57 AM EST |
| 580.00 | 850.20 | 859.80 | 855.00 | 940.52 | 0.00 | 0.00% | 1.47 | 0 | 6 | 6.77 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 600.00 | 829.20 | 839.80 | 834.50 | 920.69 | 0.00 | 0.00% | 1.39 | 0 | 14 | 6.54 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 610.00 | 818.50 | 829.80 | 824.15 | % | 1.35 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 620.00 | 808.50 | 819.80 | 814.15 | 783.80 | 0.00 | 0.00% | 1.31 | 0 | 2 | 6.31 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 11:58:57 AM EST |
| 630.00 | 798.50 | 809.80 | 804.15 | % | 1.28 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 640.00 | 787.60 | 799.80 | 793.70 | % | 1.24 | 0 | 1 | 6.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 650.00 | 779.90 | 789.80 | 784.85 | 684.00 | 0.00 | 0.00% | 1.21 | 0 | 4 | 6.01 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 11:58:57 AM EST |
| 660.00 | 768.90 | 779.80 | 774.35 | 629.60 | 0.00 | 0.00% | 1.17 | 0 | 2 | 5.91 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 11:58:57 AM EST |
| 670.00 | 759.50 | 769.80 | 764.65 | 634.80 | 0.00 | 0.00% | 1.14 | 0 | 3 | 5.81 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 11:58:57 AM EST |
| 680.00 | 749.80 | 759.90 | 754.85 | 654.00 | 0.00 | 0.00% | 1.11 | 0 | 15 | 5.71 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 11:58:57 AM EST |
| 690.00 | 739.80 | 749.60 | 744.70 | % | 1.08 | 0 | 3 | 5.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 700.00 | 729.90 | 739.90 | 734.90 | 638.60 | 0.00 | 0.00% | 1.05 | 0 | 10 | 5.51 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 11:58:57 AM EST |
| 710.00 | 719.90 | 729.60 | 724.75 | % | 1.02 | 0 | 7 | 5.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 720.00 | 708.60 | 719.60 | 714.10 | 601.20 | 0.00 | 0.00% | 0.99 | 0 | 2 | 5.33 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 11:58:57 AM EST |
| 730.00 | 699.80 | 709.90 | 704.85 | % | 0.97 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 740.00 | 688.70 | 699.90 | 694.30 | 549.30 | 0.00 | 0.00% | 0.94 | 0 | 27 | 5.14 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 11:58:57 AM EST |
| 750.00 | 679.80 | 689.90 | 684.85 | 505.50 | 0.00 | 0.00% | 0.91 | 0 | 11 | 5.05 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 11:58:57 AM EST |
| 760.00 | 668.80 | 679.90 | 674.35 | 539.01 | 0.00 | 0.00% | 0.89 | 0 | 2 | 4.96 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 11:58:57 AM EST |
| 770.00 | 659.00 | 669.90 | 664.45 | 537.00 | 0.00 | 0.00% | 0.86 | 0 | 23 | 4.87 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 11:58:57 AM EST |
| 780.00 | 648.70 | 659.90 | 654.30 | 481.30 | 0.00 | 0.00% | 0.84 | 0 | 30 | 4.77 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 11:58:57 AM EST |
| 790.00 | 639.70 | 649.90 | 644.80 | 531.63 | 0.00 | 0.00% | 0.82 | 0 | 27 | 4.70 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 11:58:57 AM EST |
| 800.00 | 628.70 | 639.90 | 634.30 | 643.92 | +46.52 | +7.79% | 0.79 | 2 | 36 | 4.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 810.00 | 619.80 | 629.90 | 624.85 | 553.98 | 0.00 | 0.00% | 0.77 | 0 | 8 | 4.52 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 11:58:57 AM EST |
| 820.00 | 610.20 | 619.90 | 615.05 | 637.60 | +187.00 | +41.50% | 0.75 | 1 | 4 | 4.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 830.00 | 598.80 | 609.90 | 604.35 | 589.24 | 0.00 | 0.00% | 0.73 | 0 | 7 | 4.36 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 11:58:57 AM EST |
| 840.00 | 589.40 | 599.90 | 594.65 | 461.20 | 0.00 | 0.00% | 0.71 | 0 | 47 | 4.28 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 11:58:57 AM EST |
| 850.00 | 580.40 | 589.90 | 585.15 | 667.13 | 0.00 | 0.00% | 0.69 | 0 | 36 | 4.21 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 860.00 | 569.90 | 579.90 | 574.90 | 467.42 | 0.00 | 0.00% | 0.67 | 0 | 26 | 4.12 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 11:58:57 AM EST |
| 870.00 | 559.30 | 569.90 | 564.60 | 542.30 | 0.00 | 0.00% | 0.65 | 0 | 14 | 4.04 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 11:58:57 AM EST |
| 880.00 | 549.40 | 559.90 | 554.65 | 460.00 | 0.00 | 0.00% | 0.63 | 0 | 21 | 3.97 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 11:58:57 AM EST |
| 890.00 | 539.20 | 549.90 | 544.55 | 407.50 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 11:58:57 AM EST |
| 900.00 | 529.90 | 539.90 | 534.90 | 540.09 | -76.91 | -12.47% | 0.59 | 1 | 23 | 3.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 910.00 | 519.20 | 529.90 | 524.55 | % | 0.58 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 920.00 | 509.20 | 520.00 | 514.60 | 543.25 | -52.75 | -8.86% | 0.56 | 1 | 31 | 3.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 930.00 | 499.80 | 509.70 | 504.75 | 369.70 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 11:58:57 AM EST |
| 940.00 | 490.00 | 500.00 | 495.00 | 526.92 | 0.00 | 0.00% | 0.53 | 0 | 26 | 3.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 950.00 | 479.90 | 489.70 | 484.80 | 424.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.45 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 11:58:57 AM EST |
| 960.00 | 469.90 | 480.00 | 474.95 | 492.23 | -69.77 | -12.42% | 0.49 | 2 | 62 | 3.37 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 970.00 | 459.40 | 469.70 | 464.55 | 545.82 | 0.00 | 0.00% | 0.48 | 0 | 4 | 3.30 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 980.00 | 449.20 | 460.00 | 454.60 | 326.53 | 0.00 | 0.00% | 0.46 | 0 | 16 | 3.23 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 11:58:57 AM EST |
| 990.00 | 439.20 | 450.10 | 444.65 | 417.70 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 11:58:57 AM EST |
| 995.00 | 434.30 | 445.00 | 439.65 | % | 0.44 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,000.00 | 429.80 | 440.00 | 434.90 | 439.70 | -83.10 | -15.90% | 0.43 | 1 | 50 | 3.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,005.00 | 424.30 | 435.00 | 429.65 | % | 0.43 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,010.00 | 419.90 | 430.00 | 424.95 | % | 0.42 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,015.00 | 414.70 | 425.00 | 419.85 | % | 0.41 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,020.00 | 409.30 | 420.00 | 414.65 | 320.88 | 0.00 | 0.00% | 0.41 | 0 | 33 | 2.96 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 11:58:57 AM EST |
| 1,025.00 | 404.40 | 415.00 | 409.70 | % | 0.40 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,030.00 | 399.40 | 410.00 | 404.70 | % | 0.39 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,035.00 | 393.70 | 405.00 | 399.35 | % | 0.39 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,040.00 | 389.40 | 400.00 | 394.70 | 268.37 | 0.00 | 0.00% | 0.38 | 0 | 72 | 2.83 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 11:58:57 AM EST |
| 1,045.00 | 384.30 | 395.00 | 389.65 | % | 0.37 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,050.00 | 380.20 | 390.00 | 385.10 | % | 0.37 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,055.00 | 374.40 | 385.00 | 379.70 | % | 0.36 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,060.00 | 369.40 | 380.00 | 374.70 | 429.10 | 0.00 | 0.00% | 0.35 | 0 | 60 | 2.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 1,065.00 | 365.10 | 375.00 | 370.05 | 354.30 | 0.00 | 0.00% | 0.35 | 0 | 8 | 2.66 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 11:58:57 AM EST |
| 1,070.00 | 359.90 | 370.00 | 364.95 | % | 0.34 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,075.00 | 354.00 | 365.00 | 359.50 | % | 0.33 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,080.00 | 350.10 | 360.00 | 355.05 | 399.21 | 0.00 | 0.00% | 0.33 | 0 | 55 | 2.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 1,085.00 | 344.40 | 355.00 | 349.70 | % | 0.32 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,090.00 | 339.30 | 350.00 | 344.65 | % | 0.32 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,095.00 | 334.40 | 345.00 | 339.70 | % | 0.31 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,100.00 | 330.20 | 340.00 | 335.10 | 352.05 | -64.00 | -15.39% | 0.30 | 1 | 76 | 2.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,105.00 | 323.70 | 335.00 | 329.35 | % | 0.30 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,110.00 | 319.70 | 330.00 | 324.85 | 372.78 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,115.00 | 315.20 | 325.00 | 320.10 | 368.92 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.33 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,120.00 | 308.80 | 320.00 | 314.40 | 346.90 | 0.00 | 0.00% | 0.28 | 0 | 74 | 2.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 1,125.00 | 305.00 | 315.00 | 310.00 | % | 0.28 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,130.00 | 299.30 | 310.00 | 304.65 | % | 0.27 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,135.00 | 295.00 | 305.00 | 300.00 | % | 0.26 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,140.00 | 288.90 | 300.00 | 294.45 | 352.62 | 0.00 | 0.00% | 0.26 | 0 | 51 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 1,145.00 | 285.00 | 295.10 | 290.05 | % | 0.25 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,150.00 | 279.90 | 290.10 | 285.00 | 333.50 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.10 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,155.00 | 274.90 | 285.10 | 280.00 | % | 0.24 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,160.00 | 270.00 | 280.10 | 275.05 | 290.98 | +42.08 | +16.91% | 0.24 | 3 | 144 | 2.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,165.00 | 264.70 | 275.10 | 269.90 | % | 0.23 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,170.00 | 259.60 | 269.80 | 264.70 | % | 0.23 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,175.00 | 254.40 | 265.10 | 259.75 | % | 0.22 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,180.00 | 248.90 | 260.10 | 254.50 | 306.79 | 0.00 | 0.00% | 0.22 | 0 | 124 | 1.92 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,185.00 | 244.90 | 254.80 | 249.85 | % | 0.21 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,190.00 | 239.90 | 250.10 | 245.00 | % | 0.21 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,195.00 | 235.00 | 245.10 | 240.05 | % | 0.20 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,200.00 | 230.30 | 240.10 | 235.20 | 240.20 | -72.55 | -23.20% | 0.20 | 1 | 64 | 1.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,205.00 | 224.60 | 235.10 | 229.85 | % | 0.19 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,210.00 | 220.10 | 230.10 | 225.10 | 219.90 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.73 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 11:58:57 AM EST |
| 1,215.00 | 214.80 | 225.10 | 219.95 | % | 0.18 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 4/15/2026 11:58:57 AM EST | |||
| 1,220.00 | 209.50 | 220.10 | 214.80 | 266.60 | 0.00 | 0.00% | 0.18 | 0 | 55 | 1.70 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,225.00 | 204.80 | 215.10 | 209.95 | % | 0.17 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 4/15/2026 11:58:57 AM EST | |||
| 1,230.00 | 200.10 | 210.10 | 205.10 | % | 0.17 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.02 | 4/15/2026 11:58:57 AM EST | |||
| 1,235.00 | 193.80 | 205.10 | 199.45 | 265.96 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,240.00 | 190.40 | 200.10 | 195.25 | 206.15 | -38.05 | -15.59% | 0.16 | 9 | 116 | 1.53 | 1.00 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,245.00 | 184.00 | 195.10 | 189.55 | 243.12 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.50 | 1.00 | 0.00 | -0.04 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,250.00 | 178.90 | 190.10 | 184.50 | 246.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.47 | 1.00 | 0.00 | -0.05 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,255.00 | 173.90 | 185.10 | 179.50 | 173.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.06 | 4/8/2026 | 4/15/2026 11:58:57 AM EST |
| 1,260.00 | 170.70 | 180.20 | 175.45 | 210.25 | -18.85 | -8.23% | 0.14 | 7 | 51 | 1.41 | 1.00 | 0.00 | -0.08 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,265.00 | 165.70 | 175.20 | 170.45 | % | 0.13 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.10 | 4/15/2026 11:58:57 AM EST | |||
| 1,270.00 | 159.00 | 170.20 | 164.60 | % | 0.13 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.13 | 4/15/2026 11:58:57 AM EST | |||
| 1,275.00 | 155.30 | 165.30 | 160.30 | 213.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.17 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 1,280.00 | 150.30 | 160.30 | 155.30 | 237.19 | 0.00 | 0.00% | 0.12 | 0 | 139 | 1.29 | 0.99 | 0.00 | -0.21 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,285.00 | 145.20 | 155.40 | 150.30 | 147.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.26 | 0.99 | 0.00 | -0.26 | 4/8/2026 | 4/15/2026 11:58:57 AM EST |
| 1,290.00 | 140.00 | 149.50 | 144.75 | 222.90 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.02 | 0.99 | 0.00 | -0.33 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,295.00 | 135.50 | 144.50 | 140.00 | 173.43 | -44.47 | -20.41% | 0.11 | 18 | 52 | 0.99 | 0.98 | 0.00 | -0.41 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,300.00 | 130.90 | 139.50 | 135.20 | 140.00 | -83.00 | -37.22% | 0.10 | 85 | 116 | 0.97 | 0.98 | 0.00 | -0.50 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,305.00 | 125.90 | 135.80 | 130.85 | 174.00 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.14 | 0.98 | 0.00 | -0.61 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 1,310.00 | 120.50 | 129.00 | 124.75 | 145.99 | +17.99 | +14.06% | 0.10 | 1 | 68 | 0.89 | 0.97 | 0.00 | -0.74 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,315.00 | 115.90 | 124.00 | 119.95 | 128.80 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.86 | 0.97 | 0.00 | -0.89 | 4/9/2026 | 4/15/2026 11:58:57 AM EST |
| 1,320.00 | 111.10 | 119.00 | 115.05 | 121.20 | -79.85 | -39.72% | 0.09 | 7 | 95 | 0.83 | 0.96 | 0.00 | -1.07 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,325.00 | 107.10 | 114.50 | 110.80 | 170.50 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.84 | 0.96 | 0.00 | -1.27 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,330.00 | 102.30 | 109.50 | 105.90 | 188.34 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.81 | 0.95 | 0.00 | -1.51 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,335.00 | 97.40 | 104.50 | 100.95 | 122.00 | -61.10 | -33.37% | 0.08 | 2 | 22 | 0.78 | 0.94 | 0.00 | -1.77 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,340.00 | 93.30 | 99.50 | 96.40 | 113.10 | -67.10 | -37.24% | 0.07 | 8 | 315 | 0.75 | 0.94 | 0.00 | -2.07 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,345.00 | 88.40 | 94.50 | 91.45 | 147.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.73 | 0.93 | 0.00 | -2.43 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,350.00 | 85.80 | 89.50 | 87.65 | 101.70 | -64.00 | -38.63% | 0.06 | 18 | 60 | 0.70 | 0.92 | 0.00 | -2.83 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,355.00 | 81.50 | 85.70 | 83.60 | 85.85 | -78.95 | -47.91% | 0.06 | 1 | 32 | 0.71 | 0.91 | 0.00 | -3.13 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,360.00 | 77.20 | 80.70 | 78.95 | 85.05 | -72.39 | -45.98% | 0.06 | 9 | 111 | 0.65 | 0.90 | 0.00 | -3.37 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,365.00 | 73.10 | 77.00 | 75.05 | 144.00 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.64 | 0.88 | 0.00 | -3.62 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,370.00 | 69.00 | 72.20 | 70.60 | 120.40 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.64 | 0.87 | 0.00 | -3.87 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 1,375.00 | 65.00 | 68.10 | 66.55 | 154.50 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.64 | 0.85 | 0.00 | -4.12 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,380.00 | 61.10 | 64.10 | 62.60 | 89.00 | -55.70 | -38.50% | 0.05 | 3 | 117 | 0.65 | 0.84 | 0.00 | -4.37 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,385.00 | 57.30 | 60.10 | 58.70 | 60.00 | -59.93 | -49.98% | 0.04 | 1 | 46 | 0.64 | 0.82 | 0.00 | -4.61 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,390.00 | 53.60 | 56.20 | 54.90 | 68.10 | -68.36 | -50.10% | 0.04 | 2 | 8 | 0.64 | 0.80 | 0.00 | -4.85 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,395.00 | 50.00 | 53.30 | 51.65 | 67.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.64 | 0.78 | 0.00 | -5.08 | 4/8/2026 | 4/15/2026 11:58:57 AM EST |
| 1,400.00 | 46.80 | 48.70 | 47.75 | 48.75 | -74.32 | -60.39% | 0.03 | 67 | 1,095 | 0.64 | 0.76 | 0.00 | -5.30 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,405.00 | 43.20 | 45.30 | 44.25 | 53.70 | -58.10 | -51.97% | 0.03 | 1 | 64 | 0.64 | 0.74 | 0.00 | -5.52 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,410.00 | 40.00 | 42.40 | 41.20 | 41.00 | -82.20 | -66.73% | 0.03 | 5 | 6 | 0.62 | 0.71 | 0.00 | -5.70 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,415.00 | 36.90 | 39.00 | 37.95 | 47.14 | -69.29 | -59.52% | 0.03 | 2 | 14 | 0.62 | 0.69 | 0.01 | -5.87 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,420.00 | 33.90 | 35.70 | 34.80 | 37.10 | -71.05 | -65.70% | 0.02 | 11 | 219 | 0.62 | 0.66 | 0.01 | -6.02 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,425.00 | 31.00 | 32.50 | 31.75 | 32.04 | -74.26 | -69.86% | 0.02 | 6 | 35 | 0.62 | 0.64 | 0.01 | -6.15 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,430.00 | 28.20 | 29.80 | 29.00 | 29.00 | -70.21 | -70.77% | 0.02 | 15 | 45 | 0.61 | 0.61 | 0.01 | -6.24 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,435.00 | 25.60 | 27.10 | 26.35 | 27.77 | -72.23 | -72.23% | 0.02 | 85 | 5 | 0.61 | 0.58 | 0.01 | -6.31 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,440.00 | 23.10 | 24.70 | 23.90 | 24.00 | -67.15 | -73.67% | 0.02 | 152 | 223 | 0.61 | 0.55 | 0.01 | -6.36 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,445.00 | 20.90 | 22.70 | 21.80 | 21.50 | -71.77 | -76.95% | 0.02 | 190 | 24 | 0.60 | 0.52 | 0.01 | -6.36 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,450.00 | 18.70 | 20.30 | 19.50 | 19.40 | -67.58 | -77.70% | 0.01 | 682 | 159 | 0.60 | 0.49 | 0.01 | -6.33 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,455.00 | 16.80 | 18.60 | 17.70 | 17.90 | -69.49 | -79.52% | 0.01 | 227 | 34 | 0.60 | 0.46 | 0.01 | -6.28 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,460.00 | 15.00 | 16.50 | 15.75 | 17.30 | -61.90 | -78.16% | 0.01 | 201 | 222 | 0.60 | 0.43 | 0.01 | -6.20 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,465.00 | 13.30 | 14.90 | 14.10 | 18.50 | -64.20 | -77.63% | 0.01 | 139 | 60 | 0.60 | 0.40 | 0.01 | -6.08 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,470.00 | 12.00 | 13.20 | 12.60 | 13.46 | -63.64 | -82.55% | 0.01 | 132 | 46 | 0.59 | 0.37 | 0.01 | -5.93 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,475.00 | 10.50 | 11.90 | 11.20 | 14.40 | -59.25 | -80.45% | 0.01 | 61 | 55 | 0.59 | 0.35 | 0.01 | -5.76 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,480.00 | 9.20 | 10.60 | 9.90 | 10.10 | -58.90 | -85.37% | 0.01 | 54 | 202 | 0.59 | 0.32 | 0.01 | -5.57 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,485.00 | 8.30 | 9.50 | 8.90 | 9.70 | -52.80 | -84.48% | 0.01 | 117 | 114 | 0.60 | 0.29 | 0.01 | -5.36 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,490.00 | 7.10 | 8.50 | 7.80 | 9.00 | -51.00 | -85.00% | 0.01 | 147 | 286 | 0.59 | 0.27 | 0.01 | -5.13 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,495.00 | 6.60 | 7.50 | 7.05 | 8.45 | -51.55 | -85.92% | 0.00 | 25 | 46 | 0.60 | 0.24 | 0.00 | -4.89 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,500.00 | 6.00 | 6.70 | 6.35 | 6.00 | -48.80 | -89.06% | 0.00 | 1,287 | 1,358 | 0.60 | 0.22 | 0.00 | -4.64 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,505.00 | 5.10 | 6.00 | 5.55 | 6.00 | -45.17 | -88.28% | 0.00 | 58 | 43 | 0.59 | 0.20 | 0.00 | -4.38 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,510.00 | 4.30 | 5.30 | 4.80 | 5.51 | -45.59 | -89.22% | 0.00 | 85 | 144 | 0.60 | 0.18 | 0.00 | -4.12 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,515.00 | 3.90 | 4.80 | 4.35 | 5.65 | -42.25 | -88.21% | 0.00 | 41 | 83 | 0.60 | 0.16 | 0.00 | -3.86 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,520.00 | 3.50 | 4.20 | 3.85 | 3.85 | -41.55 | -91.52% | 0.00 | 339 | 368 | 0.60 | 0.15 | 0.00 | -3.59 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,525.00 | 3.00 | 3.80 | 3.40 | 3.60 | -38.40 | -91.43% | 0.00 | 76 | 93 | 0.60 | 0.13 | 0.00 | -3.33 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,530.00 | 2.55 | 3.40 | 2.98 | 2.87 | -39.96 | -93.30% | 0.00 | 529 | 330 | 0.61 | 0.12 | 0.00 | -3.08 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,535.00 | 2.00 | 3.10 | 2.55 | 2.85 | -34.75 | -92.42% | 0.00 | 166 | 105 | 0.61 | 0.10 | 0.00 | -2.83 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,540.00 | 2.10 | 2.75 | 2.43 | 2.43 | -34.42 | -93.41% | 0.00 | 148 | 635 | 0.62 | 0.09 | 0.00 | -2.59 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,545.00 | 1.80 | 2.40 | 2.10 | 2.20 | -30.76 | -93.33% | 0.00 | 37 | 13 | 0.62 | 0.08 | 0.00 | -2.36 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,550.00 | 1.70 | 2.05 | 1.88 | 1.80 | -30.90 | -94.50% | 0.00 | 776 | 167 | 0.62 | 0.07 | 0.00 | -2.10 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,560.00 | 1.15 | 1.75 | 1.45 | 1.45 | -26.25 | -94.77% | 0.00 | 95 | 425 | 0.62 | 0.05 | 0.00 | -1.54 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,570.00 | 1.00 | 1.55 | 1.28 | 1.15 | -24.76 | -95.57% | 0.00 | 121 | 606 | 0.64 | 0.04 | 0.00 | -1.12 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,580.00 | 0.85 | 1.15 | 1.00 | 1.01 | -22.32 | -95.68% | 0.00 | 287 | 517 | 0.64 | 0.03 | 0.00 | -0.79 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,590.00 | 0.45 | 1.15 | 0.80 | 0.40 | -19.16 | -97.96% | 0.00 | 94 | 103 | 0.66 | 0.02 | 0.00 | -0.56 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,600.00 | 0.50 | 0.85 | 0.68 | 0.65 | -16.22 | -96.15% | 0.00 | 548 | 838 | 0.66 | 0.02 | 0.00 | -0.39 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,610.00 | 0.10 | 0.75 | 0.43 | 0.55 | -13.98 | -96.22% | 0.00 | 75 | 109 | 0.66 | 0.01 | 0.00 | -0.27 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,620.00 | 0.35 | 0.75 | 0.55 | 0.43 | -11.57 | -96.42% | 0.00 | 219 | 519 | 0.68 | 0.01 | 0.00 | -0.18 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,630.00 | 0.25 | 0.65 | 0.45 | 0.35 | -10.15 | -96.67% | 0.00 | 44 | 67 | 0.69 | 0.01 | 0.00 | -0.12 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,640.00 | 0.20 | 0.60 | 0.40 | 0.25 | -8.63 | -97.19% | 0.00 | 63 | 341 | 0.69 | 0.00 | 0.00 | -0.08 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,650.00 | 0.15 | 0.55 | 0.35 | 0.15 | -7.62 | -98.07% | 0.00 | 202 | 293 | 0.71 | 0.00 | 0.00 | -0.05 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,660.00 | 0.10 | 0.45 | 0.28 | 0.14 | -6.43 | -97.87% | 0.00 | 243 | 497 | 0.70 | 0.00 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,670.00 | 0.00 | 0.40 | 0.20 | 0.12 | -5.28 | -97.78% | 0.00 | 131 | 134 | 0.71 | 0.00 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,680.00 | 0.05 | 0.20 | 0.13 | 0.10 | -4.80 | -97.96% | 0.00 | 272 | 399 | 0.72 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,690.00 | 0.00 | 0.30 | 0.15 | 0.05 | -3.80 | -98.71% | 0.00 | 367 | 170 | 0.75 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,700.00 | 0.00 | 0.30 | 0.15 | 0.05 | -3.30 | -98.51% | 0.00 | 396 | 774 | 0.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,710.00 | 0.00 | 0.70 | 0.35 | 0.05 | -2.55 | -98.08% | 0.00 | 250 | 133 | 0.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,720.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.40 | -97.96% | 0.00 | 69 | 331 | 0.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,730.00 | 0.00 | 0.60 | 0.30 | 0.15 | -1.90 | -92.69% | 0.00 | 14 | 109 | 1.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,740.00 | 0.00 | 0.05 | 0.03 | 0.02 | -1.63 | -98.79% | 0.00 | 58 | 213 | 0.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,750.00 | 0.00 | 0.05 | 0.03 | 0.01 | -1.39 | -99.29% | 0.00 | 23 | 49 | 0.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,760.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.22 | -96.07% | 0.00 | 16 | 97 | 0.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,770.00 | 0.00 | 0.05 | 0.03 | 0.04 | -1.06 | -96.37% | 0.00 | 1 | 37 | 0.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,780.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.94 | -98.95% | 0.00 | 150 | 252 | 0.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,790.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.70 | -93.34% | 0.00 | 32 | 56 | 0.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,800.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.64 | -92.76% | 0.00 | 54 | 427 | 0.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,820.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.37 | -92.50% | 0.00 | 35 | 315 | 1.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,840.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 79 | 240 | 1.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,860.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 18 | 95 | 1.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,880.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 14 | 216 | 1.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,900.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 14 | 153 | 1.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,920.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 2 | 50 | 1.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,940.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,960.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 1,980.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.33 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 2,000.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.37 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 2,020.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 2,040.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 2,060.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 2,080.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 63 | 1.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 2,100.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.56 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 2,120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 2,140.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST | |
| 2,160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 11:58:57 AM EST |
| 2,180.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 11:58:57 AM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 410.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.00 | 6 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 490.00 | 0.00 | 0.60 | 0.30 | 0.05 | +0.03 | +150.00% | 0.00 | 18 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 520.00 | 0.00 | 0.50 | 0.25 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 600.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.35 | +0.30 | +600.00% | 0.00 | 2 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 660.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 11:58:57 AM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.00 | 8 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 11 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.00 | 6 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 720.00 | 0.00 | 3.50 | 1.75 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 730.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 740.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 760.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 2.48 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 810.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 28 | 3.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 820.00 | 0.00 | 0.65 | 0.33 | 0.64 | +0.59 | +1,180.00% | 0.00 | 2 | 149 | 4.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 228 | 3.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 402 | 3.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 37 | 3.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 62 | 3.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 880.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 261 | 2.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 890.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 7 | 20 | 3.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 385 | 2.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.84 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.80 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.76 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.67 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 995.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.61 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 573 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,005.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,010.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,015.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.51 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,025.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,035.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 1,045.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.41 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.40 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,055.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,060.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 123 | 294 | 1.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,065.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,075.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 2,176 | 1.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,085.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,095.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 13 | 3,259 | 1.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.19 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 1,120.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 507 | 1.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,125.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,130.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.46 | -90.20% | 0.00 | 2 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 260 | 1.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,150.00 | 0.00 | 0.10 | 0.05 | 0.40 | +0.30 | +300.00% | 0.00 | 1 | 33 | 1.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,155.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.77 | -93.91% | 0.00 | 22 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,160.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 13 | 256 | 1.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,165.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 1,170.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,175.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,180.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 158 | 0.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,185.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 11:58:57 AM EST |
| 1,190.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,195.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 29 | 1,134 | 0.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,205.00 | 0.00 | 0.05 | 0.03 | 0.84 | +0.74 | +740.00% | 0.00 | 1 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,210.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 153 | 0.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,215.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 15 | 5 | 0.89 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,220.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 15 | 334 | 0.78 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,225.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.19 | -79.17% | 0.00 | 10 | 19 | 0.82 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 1.77 | +1.52 | +608.00% | 0.00 | 21 | 41 | 0.83 | 0.00 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,235.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.84 | 0.00 | 0.00 | -0.02 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,240.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 225 | 718 | 0.71 | 0.00 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,245.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,328 | 0.78 | 0.00 | 0.00 | -0.04 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,250.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.38 | -95.00% | 0.00 | 123 | 3,520 | 0.73 | 0.00 | 0.00 | -0.05 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,255.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.35 | -83.34% | 0.00 | 4 | 353 | 0.74 | 0.00 | 0.00 | -0.06 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,260.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.37 | -88.10% | 0.00 | 275 | 286 | 0.67 | 0.00 | 0.00 | -0.08 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,265.00 | 0.00 | 0.40 | 0.20 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.73 | 0.00 | 0.00 | -0.10 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 1,270.00 | 0.05 | 0.40 | 0.23 | 0.12 | -0.38 | -76.00% | 0.00 | 240 | 117 | 0.67 | -0.01 | 0.00 | -0.13 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,275.00 | 0.15 | 0.45 | 0.30 | 0.25 | -0.30 | -54.55% | 0.00 | 154 | 1,508 | 0.63 | -0.01 | 0.00 | -0.17 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,280.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.69 | -87.35% | 0.00 | 38 | 379 | 0.62 | -0.01 | 0.00 | -0.21 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,285.00 | 0.00 | 0.55 | 0.28 | 0.12 | -0.63 | -84.00% | 0.00 | 49 | 132 | 0.65 | -0.01 | 0.00 | -0.26 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,290.00 | 0.10 | 0.60 | 0.35 | 0.25 | -0.64 | -71.91% | 0.00 | 65 | 165 | 0.62 | -0.01 | 0.00 | -0.33 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,295.00 | 0.10 | 0.70 | 0.40 | 0.30 | -0.60 | -66.67% | 0.00 | 74 | 207 | 0.62 | -0.02 | 0.00 | -0.41 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,300.00 | 0.35 | 0.80 | 0.58 | 0.40 | -0.71 | -63.97% | 0.00 | 267 | 686 | 0.62 | -0.02 | 0.00 | -0.50 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,305.00 | 0.35 | 0.90 | 0.63 | 0.50 | -0.89 | -64.03% | 0.00 | 37 | 66 | 0.62 | -0.02 | 0.00 | -0.61 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,310.00 | 0.35 | 1.05 | 0.70 | 0.63 | -0.93 | -59.62% | 0.00 | 81 | 140 | 0.62 | -0.03 | 0.00 | -0.74 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,315.00 | 0.45 | 1.25 | 0.85 | 0.70 | -0.90 | -56.25% | 0.00 | 151 | 100 | 0.63 | -0.03 | 0.00 | -0.89 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,320.00 | 0.65 | 1.55 | 1.10 | 0.77 | -0.73 | -48.67% | 0.00 | 355 | 542 | 0.62 | -0.04 | 0.00 | -1.07 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,325.00 | 0.90 | 1.85 | 1.38 | 1.10 | -1.07 | -49.31% | 0.00 | 241 | 340 | 0.62 | -0.04 | 0.00 | -1.27 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,330.00 | 1.25 | 2.10 | 1.68 | 1.40 | -1.07 | -43.32% | 0.00 | 171 | 318 | 0.62 | -0.05 | 0.00 | -1.51 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,335.00 | 1.55 | 2.70 | 2.13 | 1.80 | -1.05 | -36.85% | 0.00 | 102 | 171 | 0.64 | -0.06 | 0.00 | -1.77 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,340.00 | 2.00 | 2.90 | 2.45 | 2.08 | -0.68 | -24.64% | 0.00 | 277 | 267 | 0.63 | -0.06 | 0.00 | -2.07 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,345.00 | 2.50 | 3.50 | 3.00 | 2.53 | -1.17 | -31.63% | 0.00 | 329 | 173 | 0.62 | -0.07 | 0.00 | -2.43 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,350.00 | 3.00 | 3.70 | 3.35 | 3.70 | +0.22 | +6.33% | 0.00 | 658 | 1,020 | 0.62 | -0.08 | 0.00 | -2.83 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,355.00 | 3.60 | 4.60 | 4.10 | 4.00 | -0.05 | -1.24% | 0.00 | 142 | 159 | 0.62 | -0.09 | 0.00 | -3.13 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,360.00 | 4.30 | 5.20 | 4.75 | 4.55 | +0.20 | +4.60% | 0.00 | 281 | 560 | 0.62 | -0.10 | 0.00 | -3.37 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,365.00 | 5.10 | 6.00 | 5.55 | 5.80 | +0.55 | +10.48% | 0.00 | 125 | 245 | 0.63 | -0.12 | 0.00 | -3.62 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,370.00 | 5.90 | 6.90 | 6.40 | 6.40 | +1.30 | +25.49% | 0.00 | 239 | 178 | 0.63 | -0.13 | 0.00 | -3.87 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,375.00 | 6.90 | 7.80 | 7.35 | 7.30 | +1.34 | +22.49% | 0.01 | 97 | 156 | 0.63 | -0.15 | 0.00 | -4.12 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,380.00 | 7.90 | 9.10 | 8.50 | 8.30 | +1.55 | +22.97% | 0.01 | 181 | 271 | 0.63 | -0.16 | 0.00 | -4.37 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,385.00 | 9.00 | 10.00 | 9.50 | 8.82 | +0.77 | +9.57% | 0.01 | 108 | 106 | 0.63 | -0.18 | 0.00 | -4.61 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,390.00 | 10.10 | 11.40 | 10.75 | 10.00 | +1.15 | +13.00% | 0.01 | 177 | 185 | 0.63 | -0.20 | 0.00 | -4.85 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,395.00 | 11.60 | 12.70 | 12.15 | 10.60 | +1.36 | +14.72% | 0.01 | 67 | 179 | 0.63 | -0.22 | 0.00 | -5.08 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,400.00 | 12.90 | 14.30 | 13.60 | 13.50 | +4.00 | +42.11% | 0.01 | 611 | 918 | 0.63 | -0.24 | 0.00 | -5.30 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,405.00 | 14.40 | 15.80 | 15.10 | 10.42 | -1.08 | -9.40% | 0.01 | 42 | 60 | 0.62 | -0.26 | 0.00 | -5.52 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,410.00 | 15.90 | 17.40 | 16.65 | 15.50 | +3.14 | +25.41% | 0.01 | 227 | 69 | 0.62 | -0.29 | 0.00 | -5.70 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,415.00 | 17.90 | 19.20 | 18.55 | 18.80 | +5.93 | +46.08% | 0.01 | 54 | 161 | 0.62 | -0.31 | 0.01 | -5.87 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,420.00 | 19.90 | 21.10 | 20.50 | 19.12 | +5.10 | +36.38% | 0.01 | 66 | 241 | 0.62 | -0.34 | 0.01 | -6.02 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,425.00 | 21.50 | 23.20 | 22.35 | 22.20 | +6.12 | +38.06% | 0.02 | 44 | 78 | 0.61 | -0.36 | 0.01 | -6.15 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,430.00 | 24.10 | 25.40 | 24.75 | 25.38 | +8.38 | +49.30% | 0.02 | 135 | 73 | 0.61 | -0.39 | 0.01 | -6.24 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,435.00 | 26.30 | 27.30 | 26.80 | 26.60 | +8.03 | +43.25% | 0.02 | 93 | 39 | 0.61 | -0.42 | 0.01 | -6.31 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,440.00 | 28.60 | 30.30 | 29.45 | 29.80 | +9.91 | +49.83% | 0.02 | 157 | 319 | 0.60 | -0.45 | 0.01 | -6.36 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,445.00 | 31.40 | 33.10 | 32.25 | 31.69 | +10.48 | +49.42% | 0.02 | 76 | 70 | 0.60 | -0.48 | 0.01 | -6.36 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,450.00 | 34.40 | 35.90 | 35.15 | 35.00 | +13.00 | +59.10% | 0.02 | 265 | 212 | 0.60 | -0.51 | 0.01 | -6.33 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,455.00 | 37.40 | 39.00 | 38.20 | 37.90 | +14.34 | +60.87% | 0.03 | 89 | 45 | 0.59 | -0.54 | 0.01 | -6.28 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,460.00 | 40.40 | 42.30 | 41.35 | 37.20 | +12.52 | +50.73% | 0.03 | 104 | 129 | 0.59 | -0.57 | 0.01 | -6.20 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,465.00 | 44.20 | 45.90 | 45.05 | 39.70 | +12.40 | +45.43% | 0.03 | 189 | 279 | 0.59 | -0.60 | 0.01 | -6.08 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,470.00 | 47.00 | 49.50 | 48.25 | 36.04 | +5.29 | +17.21% | 0.03 | 57 | 63 | 0.59 | -0.63 | 0.01 | -5.93 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,475.00 | 50.80 | 53.00 | 51.90 | 42.80 | +11.20 | +35.45% | 0.04 | 28 | 149 | 0.59 | -0.65 | 0.01 | -5.76 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,480.00 | 53.80 | 57.20 | 55.50 | 46.01 | +12.01 | +35.33% | 0.04 | 54 | 143 | 0.58 | -0.68 | 0.01 | -5.57 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,485.00 | 57.90 | 61.20 | 59.55 | 47.20 | +11.60 | +32.59% | 0.04 | 5 | 57 | 0.58 | -0.71 | 0.01 | -5.36 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,490.00 | 61.80 | 65.30 | 63.55 | 59.52 | +20.62 | +53.01% | 0.04 | 274 | 356 | 0.58 | -0.73 | 0.01 | -5.13 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,495.00 | 66.80 | 69.50 | 68.15 | 42.62 | +1.71 | +4.18% | 0.05 | 42 | 80 | 0.59 | -0.76 | 0.00 | -4.89 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,500.00 | 70.40 | 73.70 | 72.05 | 68.80 | +28.60 | +71.15% | 0.05 | 303 | 496 | 0.58 | -0.78 | 0.00 | -4.64 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,505.00 | 74.10 | 78.10 | 76.10 | 62.00 | +17.16 | +38.27% | 0.05 | 20 | 73 | 0.60 | -0.80 | 0.00 | -4.38 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,510.00 | 79.10 | 82.50 | 80.80 | 66.80 | +22.20 | +49.78% | 0.05 | 31 | 51 | 0.60 | -0.82 | 0.00 | -4.12 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,515.00 | 84.00 | 87.00 | 85.50 | 80.00 | +31.83 | +66.08% | 0.06 | 10 | 66 | 0.58 | -0.84 | 0.00 | -3.86 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,520.00 | 87.90 | 91.60 | 89.75 | 79.75 | +28.55 | +55.77% | 0.06 | 10 | 118 | 0.58 | -0.85 | 0.00 | -3.59 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,525.00 | 90.20 | 95.10 | 92.65 | 80.20 | +25.60 | +46.89% | 0.06 | 4 | 16 | 0.59 | -0.87 | 0.00 | -3.33 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,530.00 | 95.00 | 102.00 | 98.50 | 84.95 | +27.96 | +49.07% | 0.06 | 15 | 134 | 0.58 | -0.88 | 0.00 | -3.08 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,535.00 | 99.40 | 103.90 | 101.65 | 94.74 | +34.94 | +58.43% | 0.07 | 1 | 2 | 0.59 | -0.90 | 0.00 | -2.83 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,540.00 | 101.00 | 111.60 | 106.30 | 86.00 | +21.00 | +32.31% | 0.07 | 1 | 227 | 0.78 | -0.91 | 0.00 | -2.59 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,545.00 | 106.00 | 116.20 | 111.10 | % | 0.07 | 0 | 0 | 0.83 | -0.92 | 0.00 | -2.36 | 4/15/2026 11:58:57 AM EST | |||
| 1,550.00 | 111.00 | 121.60 | 116.30 | 108.40 | +38.43 | +54.93% | 0.08 | 2 | 21 | 0.77 | -0.93 | 0.00 | -2.10 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,560.00 | 121.00 | 130.90 | 125.95 | 110.85 | +37.22 | +50.55% | 0.08 | 21 | 70 | 0.86 | -0.95 | 0.00 | -1.54 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,570.00 | 130.00 | 140.70 | 135.35 | 120.45 | +41.95 | +53.44% | 0.09 | 20 | 6 | 0.87 | -0.96 | 0.00 | -1.12 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,580.00 | 140.00 | 150.50 | 145.25 | 127.50 | +41.80 | +48.78% | 0.09 | 2 | 76 | 0.91 | -0.97 | 0.00 | -0.79 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,590.00 | 150.00 | 160.80 | 155.40 | 131.32 | +34.72 | +35.95% | 0.10 | 1 | 2 | 0.97 | -0.98 | 0.00 | -0.56 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,600.00 | 160.00 | 171.10 | 165.55 | 142.00 | +37.25 | +35.57% | 0.10 | 3 | 31 | 0.94 | -0.98 | 0.00 | -0.39 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,610.00 | 170.00 | 180.90 | 175.45 | 192.68 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.09 | -0.99 | 0.00 | -0.27 | 4/9/2026 | 4/15/2026 11:58:57 AM EST |
| 1,620.00 | 179.00 | 190.90 | 184.95 | 176.36 | +60.69 | +52.47% | 0.11 | 1 | 24 | 1.02 | -0.99 | 0.00 | -0.18 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,630.00 | 189.00 | 200.30 | 194.65 | 178.70 | % | 0.12 | 3 | 0 | 1.06 | -0.99 | 0.00 | -0.12 | 4/15/2026 | 4/15/2026 11:58:57 AM EST | |
| 1,640.00 | 199.00 | 213.00 | 206.00 | 355.30 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.23 | -1.00 | 0.00 | -0.08 | 3/31/2026 | 4/15/2026 11:58:57 AM EST |
| 1,650.00 | 208.80 | 220.80 | 214.80 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.05 | 4/15/2026 11:58:57 AM EST | |||
| 1,660.00 | 218.70 | 230.80 | 224.75 | 232.80 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.29 | -1.00 | 0.00 | -0.03 | 4/9/2026 | 4/15/2026 11:58:57 AM EST |
| 1,670.00 | 228.70 | 240.70 | 234.70 | % | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.02 | 4/15/2026 11:58:57 AM EST | |||
| 1,680.00 | 238.60 | 251.30 | 244.95 | 268.40 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.34 | -1.00 | 0.00 | -0.01 | 4/8/2026 | 4/15/2026 11:58:57 AM EST |
| 1,690.00 | 248.60 | 260.60 | 254.60 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 4/15/2026 11:58:57 AM EST | |||
| 1,700.00 | 261.60 | 270.50 | 266.05 | 249.61 | -140.29 | -35.99% | 0.16 | 1 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST |
| 1,710.00 | 268.60 | 280.30 | 274.45 | % | 0.16 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,720.00 | 278.60 | 290.70 | 284.65 | 361.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.52 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 11:58:57 AM EST |
| 1,730.00 | 288.60 | 300.70 | 294.65 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,740.00 | 298.40 | 310.60 | 304.50 | 259.85 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.62 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,750.00 | 308.60 | 320.30 | 314.45 | % | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,760.00 | 318.60 | 330.70 | 324.65 | % | 0.18 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,770.00 | 328.60 | 340.90 | 334.75 | % | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,780.00 | 338.60 | 350.50 | 344.55 | 287.07 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,790.00 | 348.60 | 360.70 | 354.65 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,800.00 | 358.90 | 370.80 | 364.85 | % | 0.20 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,820.00 | 378.40 | 390.50 | 384.45 | 369.00 | % | 0.21 | 1 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 11:58:57 AM EST | |
| 1,840.00 | 398.40 | 411.10 | 404.75 | 567.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 11:58:57 AM EST |
| 1,860.00 | 418.60 | 430.80 | 424.70 | % | 0.23 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,880.00 | 438.90 | 451.60 | 445.25 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,900.00 | 458.90 | 471.80 | 465.35 | 500.19 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 11:58:57 AM EST |
| 1,920.00 | 478.90 | 491.60 | 485.25 | % | 0.25 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,940.00 | 498.90 | 511.10 | 505.00 | % | 0.26 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 1,960.00 | 518.60 | 531.00 | 524.80 | 477.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 1,980.00 | 538.90 | 551.80 | 545.35 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 2,000.00 | 558.60 | 571.60 | 565.10 | % | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 2,020.00 | 578.90 | 591.80 | 585.35 | % | 0.29 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 2,040.00 | 598.60 | 611.80 | 605.20 | 712.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 11:58:57 AM EST |
| 2,060.00 | 618.40 | 631.10 | 624.75 | % | 0.30 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 2,080.00 | 638.90 | 651.70 | 645.30 | % | 0.31 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 2,100.00 | 658.60 | 670.90 | 664.75 | % | 0.32 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 2,120.00 | 678.60 | 691.20 | 684.90 | % | 0.32 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST | |||
| 2,140.00 | 698.90 | 711.20 | 705.05 | 644.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 11:58:57 AM EST |
| 2,160.00 | 718.40 | 731.20 | 724.80 | 649.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 11:58:57 AM EST |
| 2,180.00 | 738.60 | 751.20 | 744.90 | % | 0.34 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 11:58:57 AM EST |