Options Chain for WEIBO CORP SPONSORED ADR (WB) - $8.01 as of 7/22/2026 7:25:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | 5.58 | 0.00 | 0.00% | 2.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/22/2026 3:59:51 PM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | 4.17 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 7/22/2026 3:59:51 PM EST |
| 7.50 | 0.25 | 0.75 | 0.50 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 182 | 0.60 | 0.76 | 0.50 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 805 | 0.58 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/22/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/22/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/22/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 30 | 3.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1,096 | 0.28 | -0.24 | 0.50 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 10.00 | 2.10 | 2.25 | 2.18 | 2.15 | 0.00 | 0.00% | 0.22 | 0 | 105 | 0.78 | -1.00 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 12.50 | 4.00 | 6.70 | 5.35 | 4.45 | 0.00 | 0.00% | 0.43 | 0 | 10 | 3.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 15.00 | 6.40 | 9.20 | 7.80 | % | 0.52 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 17.50 | 8.60 | 11.70 | 10.15 | % | 0.58 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 20.00 | 11.10 | 14.20 | 12.65 | % | 0.63 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 22.50 | 13.40 | 15.80 | 14.60 | % | 0.65 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 25.00 | 15.90 | 19.20 | 17.55 | % | 0.70 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST |