Options Chain for WEIBO CORP SPONSORED ADR (WB) - $9.93 as of 2/27/2026 8:57:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | % | 3.06 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:14 PM EST | |||
| 5.00 | 4.60 | 5.80 | 5.20 | 5.50 | 0.00 | 0.00% | 1.04 | 0 | 30 | 3.90 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 3:59:14 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:14 PM EST | |||
| 10.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.15 | -30.00% | 0.03 | 22 | 69 | 0.43 | 0.49 | 0.51 | -0.01 | 2/27/2026 | 2/27/2026 3:59:14 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,060 | 0.75 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 2/27/2026 3:59:14 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/27/2026 3:59:14 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:14 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:14 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:14 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:14 PM EST | |||
| 10.00 | 0.30 | 0.45 | 0.38 | 0.33 | +0.04 | +13.80% | 0.04 | 400 | 1,362 | 0.31 | -0.51 | 0.51 | -0.01 | 2/27/2026 | 2/27/2026 3:59:14 PM EST |
| 12.50 | 2.05 | 4.60 | 3.33 | % | 0.27 | 0 | 0 | 3.05 | -1.00 | 0.01 | 0.00 | 2/27/2026 3:59:14 PM EST | |||
| 15.00 | 4.30 | 7.00 | 5.65 | % | 0.38 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:14 PM EST | |||
| 17.50 | 6.70 | 9.50 | 8.10 | % | 0.46 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:14 PM EST | |||
| 20.00 | 9.20 | 12.00 | 10.60 | % | 0.53 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:14 PM EST |