Options Chain for WEIBO CORP SPONSORED ADR (WB) - $6.30 as of 10/30/2026 1:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.80 | % | 1.52 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.45 | 2.50 | 1.48 | 1.55 | 0.00 | 0.00% | 0.30 | 0 | 16 | 3.51 | 0.94 | 0.13 | 0.00 | 10/6/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.62 | 0.13 | 0.22 | 0.00 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | 1.20 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.43 | -0.06 | 0.13 | 0.00 | 10/19/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 0.95 | 1.75 | 1.35 | 1.21 | 0.00 | 0.00% | 0.18 | 0 | 232 | 1.51 | -0.87 | 0.22 | 0.00 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 2.90 | 5.00 | 3.95 | % | 0.40 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 12.50 | 5.60 | 7.50 | 6.55 | % | 0.52 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |