Options Chain for WEIBO CORP SPONSORED ADR (WB) - $12.48 as of 10/8/2025 4:53:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.90 | 11.70 | 11.30 | 11.31 | -0.39 | -3.34% | 11.30 | 53 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 2.00 | 10.00 | 10.80 | 10.40 | 10.40 | -0.35 | -3.26% | 5.20 | 52 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 3.00 | 8.90 | 9.90 | 9.40 | 9.44 | +0.09 | +0.97% | 3.13 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 4.00 | 7.90 | 9.40 | 8.65 | 9.40 | +0.40 | +4.45% | 2.16 | 24 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 5.00 | 6.90 | 8.50 | 7.70 | 8.45 | +0.40 | +4.97% | 1.54 | 24 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 6.00 | 5.90 | 7.40 | 6.65 | 6.50 | 0.00 | 0.00% | 1.11 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 7.00 | 5.00 | 6.50 | 5.75 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 8.00 | 4.10 | 5.30 | 4.70 | % | 0.59 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 8.50 | 3.60 | 4.80 | 4.20 | 4.10 | 0.00 | 0.00% | 0.49 | 0 | 1 | 7.04 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 9.00 | 3.10 | 4.30 | 3.70 | 3.69 | 0.00 | 0.00% | 0.41 | 0 | 1 | 6.36 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 9.50 | 2.60 | 3.80 | 3.20 | % | 0.34 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 10.00 | 2.10 | 3.30 | 2.70 | % | 0.27 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 10.50 | 1.85 | 2.60 | 2.23 | % | 0.21 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 11.00 | 1.35 | 2.10 | 1.73 | 1.76 | 0.00 | 0.00% | 0.16 | 0 | 8 | 3.21 | 0.98 | 0.06 | -0.01 | 9/19/2025 | 10/8/2025 2:58:52 PM EST |
| 11.50 | 0.85 | 1.60 | 1.23 | % | 0.11 | 0 | 0 | 2.65 | 0.94 | 0.16 | -0.02 | 10/8/2025 2:58:52 PM EST | |||
| 12.00 | 0.35 | 1.10 | 0.73 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 75 | 2.09 | 0.80 | 0.37 | -0.06 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 12.50 | 0.20 | 0.50 | 0.35 | 0.38 | +0.13 | +52.00% | 0.03 | 1 | 16 | 0.80 | 0.57 | 0.55 | -0.07 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.65 | 0.32 | 0.46 | -0.07 | 10/3/2025 | 10/8/2025 2:58:52 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.95 | 0.12 | 0.28 | -0.04 | 9/24/2025 | 10/8/2025 2:58:52 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.54 | 0.05 | 0.13 | -0.02 | 9/16/2025 | 10/8/2025 2:58:52 PM EST |
| 14.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.56 | 0.01 | 0.03 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.12 | 0.00 | 0.01 | 0.00 | 9/16/2025 | 10/8/2025 2:58:52 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:52 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.62 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.35 | -0.02 | 0.06 | -0.01 | 10/3/2025 | 10/8/2025 2:58:52 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | -0.06 | 0.16 | -0.02 | 9/24/2025 | 10/8/2025 2:58:52 PM EST |
| 12.00 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.99 | -0.20 | 0.37 | -0.06 | 10/3/2025 | 10/8/2025 2:58:52 PM EST |
| 12.50 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.72 | -0.43 | 0.55 | -0.07 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 13.00 | 0.40 | 0.85 | 0.63 | % | 0.05 | 0 | 0 | 1.64 | -0.68 | 0.46 | -0.07 | 10/8/2025 2:58:52 PM EST | |||
| 13.50 | 0.50 | 1.45 | 0.98 | % | 0.07 | 0 | 0 | 2.39 | -0.88 | 0.28 | -0.04 | 10/8/2025 2:58:52 PM EST | |||
| 14.00 | 1.00 | 1.95 | 1.48 | % | 0.11 | 0 | 0 | 2.80 | -0.95 | 0.13 | -0.02 | 10/8/2025 2:58:52 PM EST | |||
| 14.50 | 1.50 | 4.00 | 2.75 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 7.40 | -0.99 | 0.03 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 15.00 | 2.00 | 2.70 | 2.35 | % | 0.16 | 0 | 0 | 2.70 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 16.00 | 2.70 | 4.10 | 3.40 | % | 0.21 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 17.00 | 3.70 | 6.50 | 5.10 | % | 0.30 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 17.50 | 4.20 | 7.00 | 5.60 | % | 0.32 | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 18.00 | 4.70 | 6.10 | 5.40 | % | 0.30 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 19.00 | 5.60 | 7.70 | 6.65 | % | 0.35 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 20.00 | 6.60 | 8.10 | 7.35 | % | 0.37 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 21.00 | 7.60 | 9.70 | 8.65 | % | 0.41 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 22.00 | 8.60 | 10.30 | 9.45 | 9.91 | +0.51 | +5.43% | 0.43 | 1 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 23.00 | 9.60 | 11.30 | 10.45 | 10.81 | +0.51 | +4.96% | 0.45 | 2 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 24.00 | 10.50 | 12.80 | 11.65 | 11.70 | % | 0.49 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST | |
| 25.00 | 11.20 | 14.50 | 12.85 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |