Options Chain for WEIBO CORP SPONSORED ADR (WB) - $8.43 as of 4/26/2024 3:56:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 7.80 | 9.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 1.20 | 6.40 | 9.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 2.20 | 6.50 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 3.20 | 5.50 | 5.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 4.20 | 4.60 | 6.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 5.20 | 3.60 | 5.80 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 6.20 | 2.60 | 4.80 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 7.20 | 1.60 | 1.85 | 1.70 | +0.50 | +41.67% | 10 | 60 | 1.64 | 1.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 1:59:01 PM EST |
| 8.20 | 0.65 | 0.75 | 0.70 | +0.20 | +40.00% | 304 | 620 | 0.63 | 0.86 | 0.33 | -0.01 | 4/26/2024 | 4/26/2024 1:59:01 PM EST |
| 9.20 | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 37 | 11 | 0.51 | 0.32 | 0.57 | -0.02 | 4/26/2024 | 4/26/2024 1:59:01 PM EST |
| 10.20 | 0.00 | 0.10 | % | 0 | 483 | 0.78 | 0.03 | 0.10 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 11.20 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 12.20 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 13.20 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 14.20 | 0.00 | 0.75 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 15.20 | 0.00 | 0.75 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 16.20 | 0.00 | 0.75 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 17.20 | 0.00 | 0.75 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 1.20 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 2.20 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 3.20 | 0.00 | 0.75 | % | 0 | 0 | 9.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 4.20 | 0.00 | 0.75 | % | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 5.20 | 0.00 | 0.75 | % | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 6.20 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 1:59:01 PM EST |
| 7.20 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 190 | 3.25 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 1:59:01 PM EST |
| 8.20 | 0.00 | 0.10 | 0.03 | -0.17 | -85.00% | 4 | 214 | 0.71 | -0.14 | 0.33 | -0.01 | 4/26/2024 | 4/26/2024 1:59:01 PM EST |
| 9.20 | 0.45 | 0.50 | % | 0 | 0 | 0.50 | -0.68 | 0.57 | -0.02 | 4/26/2024 1:59:01 PM EST | |||
| 10.20 | 1.30 | 1.85 | % | 0 | 0 | 2.12 | -0.97 | 0.10 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 11.20 | 2.30 | 2.55 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 12.20 | 3.20 | 4.30 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 13.20 | 4.20 | 5.20 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 14.20 | 5.20 | 5.90 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 15.20 | 6.20 | 7.20 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 16.20 | 7.20 | 8.30 | % | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST | |||
| 17.20 | 8.20 | 9.20 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 1:59:01 PM EST |