Options Chain for WEIBO CORP SPONSORED ADR (WB) - $6.72 as of 9/4/2026 8:37:05 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.70 4.90 4.30 4.65 0.00 0.00% 1.72 0 1 7.00 1.00 0.00 0.00 8/25/2026 9/4/2026 3:59:52 PM EST
5.00 1.50 2.25 1.88 1.90 0.00 0.00% 0.38 0 0 2.65 1.00 0.00 0.00 9/2/2026 9/4/2026 3:59:52 PM EST
7.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 1 218 0.51 0.01 0.08 0.00 9/4/2026 9/4/2026 3:59:52 PM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 41 1.28 0.00 0.00 0.00 8/21/2026 9/4/2026 3:59:52 PM EST
12.50 0.00 0.65 0.33 % 0.03 0 0 3.60 0.00 0.00 0.00 9/4/2026 3:59:52 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 4.34 0.00 0.00 0.00 9/4/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 0.48 0.25 0.00 0.00% 0.19 0 1 8.42 0.00 0.00 0.00 7/20/2026 9/4/2026 3:59:52 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.25 0.00 0.00 0.00 9/4/2026 3:59:52 PM EST
7.50 0.60 0.80 0.70 0.60 -0.12 -16.67% 0.09 1 552 0.43 -0.99 0.08 0.00 9/4/2026 9/4/2026 3:59:52 PM EST
10.00 2.60 4.00 3.30 2.95 0.00 0.00% 0.33 0 0 3.06 -1.00 0.00 0.00 8/27/2026 9/4/2026 3:59:52 PM EST
12.50 5.00 6.20 5.60 % 0.45 0 0 3.10 -1.00 0.00 0.00 9/4/2026 3:59:52 PM EST
15.00 7.50 8.70 8.10 % 0.54 0 0 3.61 -1.00 0.00 0.00 9/4/2026 3:59:52 PM EST