Options Chain for WEIBO CORP SPONSORED ADR (WB) - $8.87 as of 4/10/2026 5:32:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | 6.30 | 0.00 | 0.00% | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:06 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | 3.90 | 0.00 | 0.00% | 0.78 | 0 | 1 | 8.21 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:06 PM EST |
| 7.50 | 1.15 | 1.80 | 1.48 | 0.95 | 0.00 | 0.00% | 0.20 | 0 | 169 | 3.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 827 | 1.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 2.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 105 | 6.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 115 | 5.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 100 | 3.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 10.00 | 1.35 | 2.00 | 1.68 | 1.55 | -0.15 | -8.83% | 0.17 | 1 | 765 | 0.81 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 4:00:06 PM EST |
| 12.50 | 3.60 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00% | 0.34 | 0 | 233 | 3.22 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:06 PM EST |
| 15.00 | 5.90 | 7.40 | 6.65 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 17.50 | 8.40 | 9.90 | 9.15 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 20.00 | 10.70 | 13.00 | 11.85 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 22.50 | 13.20 | 15.50 | 14.35 | % | 0.64 | 0 | 0 | 0.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 25.00 | 15.70 | 18.00 | 16.85 | % | 0.67 | 0 | 0 | 0.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST |