Options Chain for WEIBO CORP SPONSORED ADR (WB) - $9.94 as of 11/28/2025 9:46:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | % | 2.94 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 5.00 | 3.60 | 6.20 | 4.90 | % | 0.98 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 7.50 | 1.25 | 3.80 | 2.53 | % | 0.34 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88% | 0.03 | 8 | 128 | 0.25 | 0.52 | 0.65 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.74 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,082 | 0.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.02 | -6.67% | 0.03 | 2 | 667 | 0.26 | -0.48 | 0.65 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 2.65 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.57 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:56 PM EST |
| 15.00 | 3.80 | 6.60 | 5.20 | % | 0.35 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 17.50 | 6.30 | 8.90 | 7.60 | % | 0.43 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 20.00 | 8.80 | 11.40 | 10.10 | % | 0.51 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 22.50 | 11.40 | 14.00 | 12.70 | % | 0.56 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST |