Options Chain for WEIBO CORP SPONSORED ADR (WB) - $10.62 as of 1/12/2026 6:36:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 8.30 | 10.60 | 9.45 | 8.30 | 0.00 | 0.00% | 5.56 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:59 PM EST |
| 4.20 | 5.80 | 8.20 | 7.00 | 7.40 | 0.00 | 0.00% | 1.67 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 1/12/2026 3:59:59 PM EST |
| 6.70 | 3.50 | 4.60 | 4.05 | 3.37 | 0.00 | 0.00% | 0.60 | 0 | 538 | 3.02 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 3:59:59 PM EST |
| 9.20 | 1.95 | 2.25 | 2.10 | 1.99 | +0.71 | +55.47% | 0.23 | 123 | 2,467 | 2.05 | 0.96 | 0.07 | -0.02 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 11.70 | 0.00 | 0.10 | 0.05 | 0.09 | +0.08 | +800.00% | 0.00 | 23 | 8,733 | 0.56 | 0.38 | 0.31 | -0.06 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 14.20 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.44 | 0.02 | 0.04 | -0.01 | 1/6/2026 | 1/12/2026 3:59:59 PM EST |
| 16.70 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 455 | 2.16 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 19.20 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8,339 | 3.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/12/2026 3:59:59 PM EST |
| 21.70 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,441 | 3.22 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/12/2026 3:59:59 PM EST |
| 24.20 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,552 | 3.64 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | 1.05 | 0.53 | 0.13 | 0.00 | 0.00% | 0.31 | 0 | 311 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:59 PM EST |
| 4.20 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.14 | 0 | 929 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/12/2026 3:59:59 PM EST |
| 6.70 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9,557 | 2.94 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:59 PM EST |
| 9.20 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4,127 | 1.35 | -0.04 | 0.07 | -0.02 | 12/31/2025 | 1/12/2026 3:59:59 PM EST |
| 11.70 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 267 | 3.70 | -0.62 | 0.31 | -0.06 | 1/6/2026 | 1/12/2026 3:59:59 PM EST |
| 14.20 | 2.65 | 5.10 | 3.88 | 2.35 | 0.00 | 0.00% | 0.27 | 0 | 6 | 6.59 | -0.98 | 0.04 | -0.01 | 10/9/2025 | 1/12/2026 3:59:59 PM EST |
| 16.70 | 5.10 | 7.60 | 6.35 | 7.04 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 1/12/2026 3:59:59 PM EST |
| 19.20 | 7.60 | 10.10 | 8.85 | 9.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 1/12/2026 3:59:59 PM EST |
| 21.70 | 10.10 | 12.60 | 11.35 | 13.19 | 0.00 | 0.00% | 0.52 | 0 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/12/2026 3:59:59 PM EST |
| 24.20 | 12.30 | 15.10 | 13.70 | 14.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 9.97 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/12/2026 3:59:59 PM EST |