Options Chain for WEIBO CORP SPONSORED ADR (WB) - $11.48 as of 8/22/2025 8:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.40 | 12.70 | 11.05 | % | 11.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 2.00 | 8.70 | 11.70 | 10.20 | 10.10 | 0.00 | 0.00% | 5.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 3.00 | 7.70 | 10.70 | 9.20 | 9.10 | 0.00 | 0.00% | 3.07 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 4.00 | 6.70 | 9.70 | 8.20 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 4.50 | 6.20 | 8.50 | 7.35 | 5.45 | 0.00 | 0.00% | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:51 PM EST |
| 5.00 | 5.70 | 8.70 | 7.20 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 5.50 | 4.90 | 7.50 | 6.20 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 6.00 | 4.90 | 7.70 | 6.30 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 6.50 | 4.40 | 6.50 | 5.45 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 7.00 | 3.90 | 5.90 | 4.90 | % | 0.70 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 7.50 | 3.40 | 5.50 | 4.45 | % | 0.59 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 8.00 | 2.90 | 5.70 | 4.30 | 3.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 8.50 | 2.40 | 4.50 | 3.45 | % | 0.41 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 9.00 | 1.35 | 4.60 | 2.98 | 1.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 5.83 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:51 PM EST |
| 9.50 | 0.85 | 3.50 | 2.18 | % | 0.23 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 10.00 | 0.40 | 3.60 | 2.00 | 1.50 | 0.00 | 0.00% | 0.20 | 0 | 71 | 4.78 | 1.00 | 0.01 | 0.00 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 10.50 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.42 | 0.97 | 0.13 | -0.01 | 8/13/2025 | 8/22/2025 3:59:51 PM EST |
| 11.00 | 0.40 | 0.70 | 0.55 | 0.70 | +0.25 | +55.56% | 0.05 | 7 | 80 | 0.61 | 0.83 | 0.44 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 11.50 | 0.05 | 0.40 | 0.23 | 0.21 | +0.03 | +16.67% | 0.02 | 2 | 54 | 0.33 | 0.53 | 0.68 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 4 | 22 | 0.77 | 0.23 | 0.51 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.07 | 0.22 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.25 | 0.01 | 0.04 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 13.50 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.48 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 14.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 4.50 | 0.00 | 1.50 | 0.75 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 5.50 | 0.00 | 1.50 | 0.75 | % | 0.14 | 0 | 0 | 8.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 6.50 | 0.00 | 1.50 | 0.75 | % | 0.12 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 7.13 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:51 PM EST |
| 8.50 | 0.00 | 1.50 | 0.75 | % | 0.09 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:51 PM EST |
| 9.50 | 0.00 | 2.05 | 1.03 | % | 0.11 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 568 | 0.95 | 0.00 | 0.01 | 0.00 | 8/1/2025 | 8/22/2025 3:59:51 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.57 | -0.03 | 0.13 | -0.01 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 4.01 | -0.17 | 0.44 | -0.02 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 11.50 | 0.15 | 0.30 | 0.23 | 0.10 | -0.25 | -71.43% | 0.02 | 20 | 2 | 0.37 | -0.47 | 0.68 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 2.70 | 1.35 | % | 0.11 | 0 | 0 | 3.84 | -0.77 | 0.51 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 12.50 | 0.10 | 2.35 | 1.23 | % | 0.10 | 0 | 0 | 2.78 | -0.93 | 0.22 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 13.00 | 0.25 | 3.00 | 1.63 | % | 0.13 | 0 | 0 | 3.27 | -0.99 | 0.04 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 13.50 | 0.75 | 3.30 | 2.03 | % | 0.15 | 0 | 0 | 3.19 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 14.00 | 2.00 | 4.00 | 3.00 | % | 0.21 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 14.50 | 2.50 | 5.10 | 3.80 | % | 0.26 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 15.00 | 3.00 | 5.60 | 4.30 | % | 0.29 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 16.00 | 4.00 | 6.60 | 5.30 | % | 0.33 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 17.00 | 4.20 | 7.00 | 5.60 | % | 0.33 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 18.00 | 5.60 | 8.60 | 7.10 | % | 0.39 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 19.00 | 6.20 | 9.60 | 7.90 | % | 0.42 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 20.00 | 7.20 | 10.60 | 8.90 | % | 0.45 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 21.00 | 8.20 | 11.60 | 9.90 | % | 0.47 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |