Options Chain for WEIBO CORP SPONSORED ADR (WB) - $7.84 as of 5/29/2026 3:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | 6.77 | 0.00 | 0.00% | 2.08 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 12:58:42 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 7.50 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 153 | 0.35 | 0.71 | 0.53 | -0.01 | 5/28/2026 | 5/29/2026 12:58:42 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,114 | 0.87 | 0.00 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 12:58:42 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/29/2026 12:58:42 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 112 | 2.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 140 | 2.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 7.50 | 0.10 | 0.15 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 604 | 0.36 | -0.29 | 0.53 | -0.01 | 5/28/2026 | 5/29/2026 12:58:42 PM EST |
| 10.00 | 2.00 | 2.25 | 2.13 | 2.23 | +0.20 | +9.86% | 0.21 | 3 | 144 | 0.81 | -1.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 12:58:42 PM EST |
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 17.50 | 9.10 | 10.60 | 9.85 | % | 0.56 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 20.00 | 11.40 | 13.50 | 12.45 | % | 0.62 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 22.50 | 13.90 | 16.00 | 14.95 | % | 0.66 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 25.00 | 16.40 | 18.50 | 17.45 | % | 0.70 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST |