Options Chain for POLARIS INC COM (PII) - $49.61 as of 7/25/2025 1:06:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.80 | 28.80 | 27.30 | % | 1.21 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 25.00 | 23.80 | 25.80 | 24.80 | % | 0.99 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 30.00 | 19.20 | 21.30 | 20.25 | % | 0.68 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:58:52 AM EST | |||
| 35.00 | 13.60 | 15.20 | 14.40 | 13.16 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.20 | 0.97 | 0.01 | -0.02 | 7/9/2025 | 7/25/2025 11:58:52 AM EST |
| 40.00 | 9.80 | 10.20 | 10.00 | 11.30 | 0.00 | 0.00% | 0.25 | 0 | 217 | 0.73 | 0.88 | 0.02 | -0.05 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 45.00 | 5.80 | 6.10 | 5.95 | 6.07 | 0.00 | 0.00% | 0.13 | 0 | 1,095 | 0.70 | 0.74 | 0.04 | -0.08 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 50.00 | 2.90 | 3.20 | 3.05 | 2.94 | -0.16 | -5.17% | 0.06 | 34 | 489 | 0.68 | 0.53 | 0.05 | -0.09 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 55.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.14 | -10.45% | 0.02 | 1 | 517 | 0.65 | 0.30 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 60.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.03 | -7.50% | 0.01 | 22 | 599 | 0.62 | 0.13 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 65.00 | 0.10 | 0.15 | 0.13 | 0.20 | -0.03 | -13.05% | 0.00 | 14 | 20 | 0.62 | 0.05 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.02 | 0.01 | -0.01 | 7/25/2025 11:58:52 AM EST | |||
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.22 | 0.01 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:52 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 30.00 | 0.05 | 0.65 | 0.35 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.29 | -0.01 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.20 | +133.34% | 0.01 | 10 | 1,374 | 1.02 | -0.03 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 40.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 4 | 676 | 0.77 | -0.12 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 45.00 | 1.40 | 1.60 | 1.50 | 1.55 | -0.10 | -6.07% | 0.03 | 2 | 1,966 | 0.71 | -0.26 | 0.04 | -0.08 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 50.00 | 3.40 | 3.70 | 3.55 | 3.50 | -0.10 | -2.78% | 0.07 | 1 | 1,664 | 0.66 | -0.47 | 0.05 | -0.09 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 55.00 | 6.60 | 6.90 | 6.75 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.64 | -0.70 | 0.04 | -0.07 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 60.00 | 10.80 | 11.10 | 10.95 | 7.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.73 | -0.87 | 0.03 | -0.04 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 65.00 | 14.20 | 16.30 | 15.25 | % | 0.23 | 0 | 0 | 1.03 | -0.95 | 0.01 | -0.02 | 7/25/2025 11:58:52 AM EST | |||
| 70.00 | 20.40 | 21.80 | 21.10 | % | 0.30 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.01 | 7/25/2025 11:58:52 AM EST | |||
| 75.00 | 24.90 | 27.20 | 26.05 | % | 0.35 | 0 | 0 | 1.76 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |