Options Chain for POLARIS INC COM (PII) - $41.38 as of 3/31/2025 2:19:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.50 | 18.80 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 25.00 | 15.10 | 16.30 | 16.16 | 0.00 | 0.00% | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:01 PM EST |
| 30.00 | 10.00 | 12.20 | % | 0 | 0 | 1.86 | 0.99 | 0.01 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 35.00 | 6.30 | 6.60 | 7.70 | 0.00 | 0.00% | 0 | 111 | 0.71 | 0.87 | 0.04 | -0.04 | 3/26/2025 | 3/31/2025 2:59:01 PM EST |
| 40.00 | 2.65 | 2.75 | 2.65 | -0.30 | -10.17% | 20 | 152 | 0.64 | 0.57 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 45.00 | 0.70 | 0.75 | 0.71 | -0.29 | -29.00% | 52 | 910 | 0.60 | 0.23 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 50.00 | 0.15 | 0.20 | 0.14 | -0.02 | -12.50% | 36 | 627 | 0.61 | 0.06 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 3 | 291 | 0.76 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 109 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:01 PM EST |
| 65.00 | 0.00 | 0.90 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.67 | -0.01 | 0.01 | -0.01 | 3/18/2025 | 3/31/2025 2:59:01 PM EST |
| 35.00 | 0.30 | 0.50 | 0.50 | +0.10 | +25.00% | 7 | 898 | 0.67 | -0.13 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 40.00 | 1.55 | 1.65 | 1.70 | +0.10 | +6.25% | 1,040 | 2,153 | 0.61 | -0.43 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 45.00 | 4.50 | 4.80 | 5.19 | +0.69 | +15.34% | 2 | 1,140 | 0.57 | -0.77 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 50.00 | 8.90 | 9.40 | 7.60 | 0.00 | 0.00% | 0 | 240 | 0.66 | -0.94 | 0.02 | -0.02 | 3/27/2025 | 3/31/2025 2:59:01 PM EST |
| 55.00 | 13.70 | 14.50 | 11.30 | 0.00 | 0.00% | 0 | 3 | 0.89 | -0.99 | 0.01 | 0.00 | 3/11/2025 | 3/31/2025 2:59:01 PM EST |
| 60.00 | 18.80 | 21.00 | 15.20 | 0.00 | 0.00% | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:01 PM EST |
| 65.00 | 23.10 | 26.10 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |