Options Chain for POLARIS INC COM (PII) - $52.81 as of 10/9/2026 7:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 15.80 | 18.80 | 17.30 | % | 0.49 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 40.00 | 11.30 | 13.70 | 12.50 | 13.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:05 PM EST |
| 45.00 | 6.20 | 8.10 | 7.15 | 10.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.46 | 0.95 | 0.02 | -0.04 | 9/22/2026 | 10/9/2026 4:00:05 PM EST |
| 50.00 | 1.80 | 3.70 | 2.75 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | 0.68 | 0.08 | -0.12 | 9/28/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.51 | 0.24 | 0.07 | -0.09 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.28 | 0.03 | 0.02 | -0.02 | 9/25/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | -0.05 | 0.02 | -0.04 | 9/29/2026 | 10/9/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.21 | -0.39 | -65.00% | 0.01 | 1 | 39 | 0.53 | -0.32 | 0.08 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 2.15 | 3.70 | 2.93 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.50 | -0.76 | 0.07 | -0.09 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 6.60 | 8.60 | 7.60 | 7.05 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.82 | -0.97 | 0.02 | -0.02 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 12.00 | 13.80 | 12.90 | 13.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.29 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 16.50 | 19.40 | 17.95 | 8.46 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 21.70 | 24.20 | 22.95 | % | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 80.00 | 26.70 | 29.20 | 27.95 | % | 0.35 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 85.00 | 31.40 | 33.80 | 32.60 | % | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 90.00 | 36.50 | 38.70 | 37.60 | % | 0.42 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 95.00 | 41.80 | 43.80 | 42.80 | % | 0.45 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 100.00 | 47.00 | 48.70 | 47.85 | % | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST |