Options Chain for POLARIS INC COM (PII) - $67.27 as of 7/13/2026 6:16:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.50 | 33.90 | 32.70 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 40.00 | 25.80 | 28.90 | 27.35 | % | 0.68 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 45.00 | 20.80 | 23.90 | 22.35 | % | 0.50 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 50.00 | 16.20 | 18.90 | 17.55 | % | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 55.00 | 11.10 | 13.30 | 12.20 | 8.30 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/13/2026 3:59:55 PM EST |
| 60.00 | 6.20 | 8.60 | 7.40 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.22 | 0.97 | 0.01 | -0.05 | 7/9/2026 | 7/13/2026 3:59:55 PM EST |
| 65.00 | 2.10 | 4.30 | 3.20 | 3.23 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.92 | 0.78 | 0.07 | -0.37 | 7/9/2026 | 7/13/2026 3:59:55 PM EST |
| 70.00 | 0.15 | 1.50 | 0.83 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.53 | 0.34 | 0.09 | -0.28 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.22 | -0.03 | -12.00% | 0.00 | 1 | 299 | 0.59 | 0.07 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.42 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.75 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 98 | 1.28 | -0.03 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 65.00 | 0.30 | 1.25 | 0.78 | 0.65 | +0.10 | +18.19% | 0.01 | 2 | 218 | 0.67 | -0.22 | 0.07 | -0.37 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 70.00 | 2.30 | 3.90 | 3.10 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 108 | 0.87 | -0.66 | 0.09 | -0.28 | 6/29/2026 | 7/13/2026 3:59:55 PM EST |
| 75.00 | 6.10 | 9.00 | 7.55 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 143 | 1.51 | -0.93 | 0.03 | -0.09 | 6/29/2026 | 7/13/2026 3:59:55 PM EST |
| 80.00 | 11.20 | 14.00 | 12.60 | % | 0.16 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.01 | 7/13/2026 3:59:55 PM EST | |||
| 85.00 | 16.20 | 18.90 | 17.55 | % | 0.21 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 90.00 | 21.20 | 23.90 | 22.55 | % | 0.25 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 95.00 | 26.20 | 28.90 | 27.55 | % | 0.29 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST |