Options Chain for POLARIS INC COM (PII) - $56.69 as of 10/23/2026 9:30:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.90 | 27.00 | 24.95 | % | 0.83 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:58:53 AM EST | |||
| 35.00 | 17.90 | 22.30 | 20.10 | % | 0.57 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:58:53 AM EST | |||
| 40.00 | 13.60 | 16.40 | 15.00 | % | 0.38 | 0 | 0 | 1.29 | 0.97 | 0.01 | -0.01 | 10/23/2026 10:58:53 AM EST | |||
| 45.00 | 9.40 | 11.30 | 10.35 | % | 0.23 | 0 | 0 | 0.93 | 0.88 | 0.02 | -0.03 | 10/23/2026 10:58:53 AM EST | |||
| 50.00 | 5.20 | 7.40 | 6.30 | 3.59 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.56 | 0.73 | 0.04 | -0.05 | 10/14/2026 | 10/23/2026 10:58:53 AM EST |
| 55.00 | 2.95 | 3.90 | 3.43 | 3.63 | -0.97 | -21.09% | 0.06 | 5 | 43 | 0.58 | 0.52 | 0.04 | -0.06 | 10/23/2026 | 10/23/2026 10:58:53 AM EST |
| 60.00 | 1.25 | 2.10 | 1.68 | 1.77 | -0.63 | -26.25% | 0.03 | 1 | 173 | 0.59 | 0.31 | 0.04 | -0.05 | 10/23/2026 | 10/23/2026 10:58:53 AM EST |
| 65.00 | 0.30 | 1.90 | 1.10 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 266 | 0.65 | 0.16 | 0.03 | -0.03 | 10/22/2026 | 10/23/2026 10:58:53 AM EST |
| 70.00 | 0.30 | 0.75 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.67 | 0.07 | 0.01 | -0.02 | 10/22/2026 | 10/23/2026 10:58:53 AM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | 0.03 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 10:58:53 AM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.01 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 10:58:53 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:58:53 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:58:53 AM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.75 | -0.03 | 0.01 | -0.01 | 10/20/2026 | 10/23/2026 10:58:53 AM EST |
| 45.00 | 0.20 | 0.80 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.71 | -0.12 | 0.02 | -0.03 | 10/21/2026 | 10/23/2026 10:58:53 AM EST |
| 50.00 | 1.00 | 3.20 | 2.10 | 1.84 | 0.00 | 0.00% | 0.04 | 0 | 242 | 0.69 | -0.27 | 0.04 | -0.05 | 10/20/2026 | 10/23/2026 10:58:53 AM EST |
| 55.00 | 2.65 | 4.80 | 3.73 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.59 | -0.48 | 0.04 | -0.06 | 10/14/2026 | 10/23/2026 10:58:53 AM EST |
| 60.00 | 6.10 | 8.10 | 7.10 | 8.05 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.63 | -0.69 | 0.04 | -0.05 | 10/5/2026 | 10/23/2026 10:58:53 AM EST |
| 65.00 | 10.30 | 12.00 | 11.15 | 13.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | -0.84 | 0.03 | -0.03 | 10/1/2026 | 10/23/2026 10:58:53 AM EST |
| 70.00 | 14.40 | 16.70 | 15.55 | % | 0.22 | 0 | 0 | 0.90 | -0.93 | 0.01 | -0.02 | 10/23/2026 10:58:53 AM EST | |||
| 75.00 | 18.90 | 21.70 | 20.30 | 22.36 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.05 | -0.97 | 0.01 | -0.01 | 10/1/2026 | 10/23/2026 10:58:53 AM EST |
| 80.00 | 23.10 | 27.20 | 25.15 | % | 0.31 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 10/23/2026 10:58:53 AM EST | |||
| 85.00 | 28.10 | 32.20 | 30.15 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:58:53 AM EST |