Options Chain for POLARIS INC COM (PII) - $63.85 as of 8/27/2026 8:40:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.70 | 36.00 | 34.35 | % | 1.15 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 35.00 | 27.70 | 30.90 | 29.30 | % | 0.84 | 0 | 5 | 2.60 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 40.00 | 22.10 | 25.90 | 24.00 | % | 0.60 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 45.00 | 17.20 | 20.90 | 19.05 | % | 0.42 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 50.00 | 12.90 | 15.50 | 14.20 | 23.10 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.26 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/27/2026 3:59:53 PM EST |
| 55.00 | 7.90 | 10.70 | 9.30 | 9.03 | -1.04 | -10.33% | 0.17 | 1 | 845 | 0.91 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 60.00 | 3.50 | 5.80 | 4.65 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 107 | 0.61 | 0.74 | 0.06 | -0.03 | 8/20/2026 | 8/27/2026 3:59:53 PM EST |
| 65.00 | 1.60 | 2.35 | 1.98 | 2.07 | +0.34 | +19.66% | 0.03 | 2 | 304 | 0.45 | 0.41 | 0.06 | -0.04 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 70.00 | 0.35 | 0.75 | 0.55 | 0.54 | -0.06 | -10.00% | 0.01 | 2 | 237 | 0.41 | 0.16 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 75.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.03 | -13.05% | 0.00 | 3 | 308 | 0.44 | 0.05 | 0.02 | -0.01 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.54 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/27/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/27/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/27/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.55 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 260 | 1.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/27/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 1.25 | 0.63 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.53 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.94 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/27/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 111 | 2.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/27/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/27/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/27/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.57 | +0.51 | +850.00% | 0.02 | 1 | 78 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 3:59:53 PM EST |
| 60.00 | 0.75 | 1.45 | 1.10 | 1.72 | +0.37 | +27.41% | 0.02 | 7 | 262 | 0.37 | -0.26 | 0.06 | -0.03 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 65.00 | 2.25 | 4.60 | 3.43 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 245 | 0.36 | -0.59 | 0.06 | -0.04 | 8/25/2026 | 8/27/2026 3:59:53 PM EST |
| 70.00 | 6.10 | 8.10 | 7.10 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.61 | -0.84 | 0.04 | -0.03 | 8/20/2026 | 8/27/2026 3:59:53 PM EST |
| 75.00 | 10.10 | 12.80 | 11.45 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.75 | -0.95 | 0.02 | -0.01 | 7/28/2026 | 8/27/2026 3:59:53 PM EST |
| 80.00 | 15.00 | 18.30 | 16.65 | 11.50 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.03 | -0.99 | 0.01 | 0.00 | 7/20/2026 | 8/27/2026 3:59:53 PM EST |
| 85.00 | 19.80 | 23.60 | 21.70 | % | 0.26 | 0 | 2 | 1.24 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 90.00 | 24.80 | 28.50 | 26.65 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 95.00 | 29.80 | 33.50 | 31.65 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 100.00 | 34.80 | 38.50 | 36.65 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 105.00 | 39.80 | 43.50 | 41.65 | % | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST |