Options Chain for POLARIS INC COM (PII) - $68.65 as of 12/23/2025 12:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 47.50 | 51.50 | 49.50 | 42.40 | 0.00 | 0.00% | 2.83 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/23/2025 1:58:49 PM EST |
| 20.00 | 45.00 | 49.10 | 47.05 | % | 2.35 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:49 PM EST | |||
| 22.50 | 42.50 | 46.60 | 44.55 | % | 1.98 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:49 PM EST | |||
| 25.00 | 40.00 | 44.10 | 42.05 | 24.50 | 0.00 | 0.00% | 1.68 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 12/23/2025 1:58:49 PM EST |
| 30.00 | 35.00 | 39.10 | 37.05 | 30.00 | 0.00 | 0.00% | 1.23 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 1:58:49 PM EST |
| 35.00 | 31.40 | 34.20 | 32.80 | 29.91 | 0.00 | 0.00% | 0.94 | 0 | 120 | 2.38 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:49 PM EST |
| 40.00 | 26.40 | 29.10 | 27.75 | 26.00 | 0.00 | 0.00% | 0.69 | 0 | 34 | 1.99 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:49 PM EST |
| 45.00 | 21.40 | 24.10 | 22.75 | 24.40 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:49 PM EST |
| 50.00 | 16.90 | 19.10 | 18.00 | 17.70 | 0.00 | 0.00% | 0.36 | 0 | 197 | 1.34 | 0.99 | 0.00 | -0.01 | 11/26/2025 | 12/23/2025 1:58:49 PM EST |
| 55.00 | 12.00 | 14.40 | 13.20 | 15.86 | 0.00 | 0.00% | 0.24 | 0 | 844 | 1.07 | 0.96 | 0.01 | -0.02 | 12/19/2025 | 12/23/2025 1:58:49 PM EST |
| 60.00 | 7.40 | 8.90 | 8.15 | 10.70 | 0.00 | 0.00% | 0.14 | 0 | 1,102 | 0.47 | 0.85 | 0.03 | -0.05 | 12/22/2025 | 12/23/2025 1:58:49 PM EST |
| 65.00 | 3.80 | 4.40 | 4.10 | 4.30 | -1.59 | -27.00% | 0.06 | 4 | 660 | 0.44 | 0.64 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:58:49 PM EST |
| 70.00 | 1.40 | 1.75 | 1.58 | 1.60 | -0.73 | -31.33% | 0.02 | 7 | 630 | 0.39 | 0.37 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:58:49 PM EST |
| 75.00 | 0.40 | 0.75 | 0.58 | 0.52 | -0.30 | -36.59% | 0.01 | 11 | 694 | 0.41 | 0.16 | 0.04 | -0.04 | 12/23/2025 | 12/23/2025 1:58:49 PM EST |
| 80.00 | 0.05 | 0.35 | 0.20 | 0.17 | -0.13 | -43.34% | 0.00 | 5 | 570 | 0.43 | 0.06 | 0.02 | -0.02 | 12/23/2025 | 12/23/2025 1:58:49 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 309 | 0.54 | 0.02 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:58:49 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.52 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:49 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.04 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:49 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.05 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:49 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 12/23/2025 1:58:49 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 12/23/2025 1:58:49 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 12/23/2025 1:58:49 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 12/23/2025 1:58:49 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 12/23/2025 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 4 | 4.51 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/23/2025 1:58:49 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 55 | 4.09 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/23/2025 1:58:49 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 197 | 3.72 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/23/2025 1:58:49 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 23 | 3.40 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/23/2025 1:58:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 739 | 1.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:49 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 717 | 1.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,616 | 0.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:49 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 810 | 0.79 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:49 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.61 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:58:49 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.22 | -0.05 | -18.52% | 0.01 | 10 | 543 | 0.71 | -0.04 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:58:49 PM EST |
| 60.00 | 0.55 | 0.75 | 0.65 | 0.55 | +0.12 | +27.91% | 0.01 | 3 | 1,056 | 0.46 | -0.15 | 0.03 | -0.05 | 12/23/2025 | 12/23/2025 1:58:49 PM EST |
| 65.00 | 1.70 | 2.25 | 1.98 | 1.85 | +0.50 | +37.04% | 0.03 | 5 | 364 | 0.43 | -0.36 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:58:49 PM EST |
| 70.00 | 4.20 | 4.80 | 4.50 | 4.25 | +0.89 | +26.49% | 0.06 | 1 | 114 | 0.39 | -0.63 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:58:49 PM EST |
| 75.00 | 6.30 | 9.30 | 7.80 | 6.97 | 0.00 | 0.00% | 0.10 | 0 | 164 | 0.61 | -0.84 | 0.04 | -0.04 | 12/22/2025 | 12/23/2025 1:58:49 PM EST |
| 80.00 | 11.00 | 13.40 | 12.20 | 12.60 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.59 | -0.94 | 0.02 | -0.02 | 10/27/2025 | 12/23/2025 1:58:49 PM EST |
| 85.00 | 16.00 | 19.60 | 17.80 | 17.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.01 | 10/24/2025 | 12/23/2025 1:58:49 PM EST |
| 90.00 | 21.00 | 24.60 | 22.80 | 34.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 12/23/2025 1:58:49 PM EST |
| 95.00 | 25.90 | 30.00 | 27.95 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:49 PM EST | |||
| 100.00 | 30.90 | 35.00 | 32.95 | 23.44 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 12/23/2025 1:58:49 PM EST |
| 105.00 | 35.90 | 40.00 | 37.95 | % | 0.36 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:49 PM EST | |||
| 110.00 | 40.90 | 45.00 | 42.95 | 57.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 12/23/2025 1:58:49 PM EST |
| 115.00 | 45.90 | 50.00 | 47.95 | % | 0.42 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:49 PM EST | |||
| 120.00 | 50.90 | 55.00 | 52.95 | % | 0.44 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:49 PM EST | |||
| 125.00 | 55.90 | 60.00 | 57.95 | % | 0.46 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:49 PM EST |