Options Chain for POLARIS INC COM (PII) - $56.46 as of 4/10/2026 5:10:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.40 | 21.20 | 19.80 | % | 0.57 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 40.00 | 13.50 | 15.80 | 14.65 | % | 0.37 | 0 | 4 | 3.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 45.00 | 8.30 | 11.30 | 9.80 | 9.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.65 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 9:58:51 AM EST |
| 50.00 | 3.60 | 6.40 | 5.00 | 8.22 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.67 | 0.87 | 0.05 | -0.10 | 3/26/2026 | 4/13/2026 9:58:51 AM EST |
| 55.00 | 0.80 | 1.20 | 1.00 | 1.18 | -1.32 | -52.80% | 0.02 | 1 | 174 | 0.60 | 0.45 | 0.11 | -0.16 | 4/13/2026 | 4/13/2026 9:58:51 AM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.22 | -44.00% | 0.00 | 1 | 484 | 0.92 | 0.07 | 0.04 | -0.06 | 4/13/2026 | 4/13/2026 9:58:51 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 335 | 1.55 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:51 AM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:51 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.23 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:51 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 17 | 1.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 15 | 1.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:51 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.56 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:51 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.58 | -0.01 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 9:58:51 AM EST |
| 50.00 | 0.20 | 0.40 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.70 | -0.13 | 0.05 | -0.10 | 4/9/2026 | 4/13/2026 9:58:51 AM EST |
| 55.00 | 1.50 | 2.00 | 1.75 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 2,573 | 0.58 | -0.55 | 0.11 | -0.16 | 4/9/2026 | 4/13/2026 9:58:51 AM EST |
| 60.00 | 4.00 | 6.80 | 5.40 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 56 | 1.36 | -0.93 | 0.04 | -0.06 | 4/7/2026 | 4/13/2026 9:58:51 AM EST |
| 65.00 | 8.90 | 11.70 | 10.30 | % | 0.16 | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 70.00 | 13.80 | 17.40 | 15.60 | % | 0.22 | 0 | 3 | 2.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 75.00 | 18.80 | 22.90 | 20.85 | 20.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:51 AM EST |
| 80.00 | 23.80 | 27.70 | 25.75 | % | 0.32 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 85.00 | 28.90 | 32.20 | 30.55 | % | 0.36 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 90.00 | 34.00 | 36.50 | 35.25 | % | 0.39 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 95.00 | 38.80 | 41.50 | 40.15 | % | 0.42 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST |